Fengyinhe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08030  2012-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 6.840 2026-02-03
2 2026-02-04 7.140 2026-02-02
3 2026-02-03 6.990 2026-01-30
4 2024-08-13 213,782 -8,600 0.06 339,219,440 82,306 0.385 2024-08-09
5 2024-08-06 222,382 98,124 0.07 339,219,440 111,191 0.500 2024-08-02
6 2023-03-23 124,258 121,773 0.36 34,628,650 111,832 0.900 2023-03-21
7 2023-03-21 2,485 -121,773 0.01 34,628,650 2,237 0.900 2023-03-17
8 2019-05-24 124,258 -20,850 0.36 34,628,650 2,857,934 23.00 2019-05-22
9 2017-12-05 145,108 -2,500 0.42 34,628,650 6,239,644 43.00 2017-12-01
10 2017-12-04 147,608 -5,400 0.43 34,628,650 6,347,144 43.00 2017-11-30
11 2017-12-01 153,008 -100 0.44 34,628,650 6,502,840 42.50 2017-11-29
12 2017-11-30 153,108 -7,800 0.44 34,628,650 6,660,198 43.50 2017-11-28
13 2017-11-29 160,908 -1,600 0.46 34,628,650 6,999,498 43.50 2017-11-27
14 2017-11-28 162,508 -2,300 0.47 34,628,650 7,150,352 44.00 2017-11-24
15 2017-11-27 164,808 -8,300 0.48 34,628,650 7,333,956 44.50 2017-11-23
16 2017-11-24 173,108 -20,000 0.50 34,628,650 7,616,752 44.00 2017-11-22
17 2017-11-23 193,108 -6,000 0.56 34,628,650 8,496,752 44.00 2017-11-21
18 2017-11-22 199,108 -1,500 0.57 34,628,650 8,959,860 45.00 2017-11-20
19 2017-08-21 200,608 1,200 0.58 34,628,650 9,227,968 46.00 2017-08-17
20 2017-08-08 199,408 2,000 0.58 34,628,650 9,073,064 45.50 2017-08-04
21 2017-05-31 197,408 -800 0.57 34,628,650 10,363,920 52.50 2017-05-26
22 2017-05-29 198,208 -10,000 0.57 34,628,650 10,405,920 52.50 2017-05-25
23 2017-05-26 208,208 -10,000 0.60 34,628,650 11,035,024 53.00 2017-05-24
24 2017-05-25 218,208 -8,500 0.63 34,628,650 11,346,816 52.00 2017-05-23
25 2017-05-24 226,708 -1,300 0.65 34,628,650 11,788,816 52.00 2017-05-22
26 2017-05-18 228,008 -3,900 0.66 34,628,650 12,084,424 53.00 2017-05-16
27 2017-05-16 231,908 -10,000 0.67 34,628,650 12,291,124 53.00 2017-05-12
28 2017-05-12 241,908 -1,400 0.70 34,628,650 12,942,078 53.50 2017-05-10
29 2017-05-11 243,308 -6,000 0.70 34,628,650 13,138,632 54.00 2017-05-09
30 2017-05-04 249,308 -2,600 0.72 34,628,650 13,088,670 52.50 2017-04-28
31 2017-04-28 251,908 -10,000 0.73 34,628,650 13,225,170 52.50 2017-04-26
32 2017-04-18 261,908 2,000 0.76 34,628,650 12,440,630 47.50 2017-04-12
33 2017-04-12 259,908 1,400 0.75 34,628,650 12,345,630 47.50 2017-04-10
34 2017-03-29 258,508 1,900 0.75 34,628,650 12,666,892 49.00 2017-03-27
35 2017-03-28 256,608 100 0.74 34,628,650 12,573,792 49.00 2017-03-24
36 2015-12-07 256,508 -1,700 0.84 30,616,650 13,723,178 53.50 2015-12-03
37 2015-12-02 258,208 1,700 0.84 30,616,650 11,490,256 44.50 2015-11-30
38 2015-11-03 256,508 85,608 0.84 30,616,650 8,977,780 35.00 2015-10-30
39 2015-09-16 170,900 -4,000 0.84 20,411,100 5,383,350 31.50 2015-09-14
40 2015-09-10 174,900 -23,200 0.86 20,411,100 5,596,800 32.00 2015-09-08
41 2015-07-09 198,100 -2,000 0.97 20,411,100 7,428,750 37.50 2015-07-07
42 2015-06-17 200,100 -800 0.98 20,411,100 15,007,500 75.00 2015-06-15
43 2015-06-11 200,900 -1,000 0.98 20,411,100 15,469,300 77.00 2015-06-09
44 2015-06-10 201,900 7,900 0.99 20,411,100 15,344,400 76.00 2015-06-08
45 2015-06-08 194,000 -2,000 0.95 20,411,100 15,520,000 80.00 2015-06-04
46 2015-06-05 196,000 -800 0.96 20,411,100 16,660,000 85.00 2015-06-03
47 2015-06-02 196,800 300 0.96 20,411,100 14,563,200 74.00 2015-05-29
48 2015-06-01 196,500 -1,800 0.96 20,411,100 13,755,000 70.00 2015-05-28
49 2015-05-06 198,300 -4,000 0.97 20,411,100 14,773,350 74.50 2015-05-04
50 2015-05-04 202,300 1,000 0.99 20,411,100 17,397,800 86.00 2015-04-29
51 2015-04-30 201,300 5,900 0.99 20,411,100 17,714,400 88.00 2015-04-28
52 2015-04-29 195,400 14,800 0.96 20,411,100 18,563,000 95.00 2015-04-27
53 2015-04-28 180,600 14,500 0.88 20,411,100 17,608,500 97.50 2015-04-24
54 2015-04-27 166,100 2,000 0.81 20,411,100 12,623,600 76.00 2015-04-23
55 2015-04-24 164,100 14,800 0.80 20,411,100 12,635,700 77.00 2015-04-22
56 2015-04-23 149,300 -2,000 0.73 20,411,100 10,674,950 71.50 2015-04-21
57 2015-04-22 151,300 11,600 0.74 20,411,100 9,985,800 66.00 2015-04-20
58 2015-04-21 139,700 5,500 0.68 20,411,100 8,242,300 59.00 2015-04-17
59 2015-04-20 134,200 32,900 0.66 20,411,100 7,582,300 56.50 2015-04-16
60 2015-04-17 101,300 21,000 0.50 20,411,100 4,001,350 39.50 2015-04-15
61 2015-04-16 80,300 22,000 0.39 20,411,100 4,777,850 59.50 2015-04-14
62 2015-04-15 58,300 2,000 0.29 20,411,100 3,643,750 62.50 2015-04-13
63 2015-04-14 56,300 14,000 0.28 20,411,100 3,462,450 61.50 2015-04-10
64 2015-03-31 42,300 -4,000 0.21 20,411,100 1,903,500 45.00 2015-03-27
65 2015-03-30 46,300 20,600 0.23 20,411,100 2,083,500 45.00 2015-03-26
66 2015-03-20 25,700 1,000 0.13 20,411,100 950,900 37.00 2015-03-18
67 2015-03-03 24,700 -9,400 0.12 20,411,100 450,775 18.25 2015-02-27
68 2015-03-02 34,100 -2,000 0.17 20,411,100 613,800 18.00 2015-02-26
69 2015-02-27 36,100 -49,600 0.18 20,411,100 658,825 18.25 2015-02-25
70 2015-02-26 85,700 -7,200 0.42 20,411,100 1,521,175 17.75 2015-02-24
71 2015-02-25 92,900 -7,100 0.46 20,411,100 1,625,750 17.50 2015-02-23
72 2015-02-24 100,000 -53,300 0.49 20,411,100 1,775,000 17.75 2015-02-17
73 2015-02-23 153,300 -16,600 0.75 20,411,100 2,721,075 17.75 2015-02-16
74 2015-02-11 169,900 -2,500 0.83 20,411,100 3,015,725 17.75 2015-02-09
75 2015-02-09 172,400 -7,200 0.84 20,411,100 3,232,500 18.75 2015-02-05
76 2015-02-06 179,600 -22,800 0.88 20,411,100 3,547,100 19.75 2015-02-04
77 2015-02-05 202,400 -57,600 0.99 20,411,100 4,149,200 20.50 2015-02-03
78 2015-02-03 260,000 -200 1.27 20,411,100 4,745,000 18.25 2015-01-30
79 2015-02-02 260,200 -21,000 1.27 20,411,100 4,813,700 18.50 2015-01-29
80 2015-01-30 281,200 -11,900 1.38 20,411,100 5,272,500 18.75 2015-01-28
81 2015-01-28 293,100 -6,400 1.44 20,411,100 5,495,625 18.75 2015-01-26
82 2015-01-27 299,500 -7,400 1.47 20,411,100 5,615,625 18.75 2015-01-23
83 2015-01-26 306,900 -14,400 1.50 20,411,100 5,907,825 19.25 2015-01-22
84 2015-01-23 321,300 -30,700 1.57 20,411,100 6,185,025 19.25 2015-01-21
85 2014-12-19 352,000 800 1.72 20,411,100 7,920,000 22.50 2014-12-17
86 2014-10-22 351,200 6,000 1.72 20,411,100 8,253,200 23.50 2014-10-20
87 2014-10-17 345,200 3,000 1.69 20,411,100 7,767,000 22.50 2014-10-15
88 2014-10-16 342,200 2,000 1.68 20,411,100 7,699,500 22.50 2014-10-14
89 2014-07-23 340,200 2,000 1.67 20,411,100 6,293,700 18.50 2014-07-21
90 2014-07-16 338,200 1,900 1.66 20,411,100 5,326,650 15.75 2014-07-14
91 2013-06-05 336,300 13,600 1.65 20,411,100 9,752,700 29.00 2013-06-03
92 2013-03-06 322,700 259,700 1.58 20,411,100 9,035,600 28.00 2013-03-04
93 2012-05-24 63,000 63,000 0.32 20,000,000 1,984,500 31.50 2012-05-22

Webb-site Database - Powered By Linux Group

Back to top