Fengyinhe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10,280,893 | 9,000 | 2.9429 | 349,347,100 | 2026-01-31 |
| 2 | 2026-02-03 | 10,271,893 | -9,000 | 2.9403 | 349,347,100 | 2026-01-31 |
| 3 | 2026-02-02 | 10,280,893 | -12,500 | 2.9429 | 349,347,100 | 2026-01-31 |
| 4 | 2026-01-30 | 10,293,393 | 23,000 | 2.9465 | 349,347,100 | 2025-12-31 |
| 5 | 2026-01-29 | 10,270,393 | 19,800 | 2.9399 | 349,347,100 | 2025-12-31 |
| 6 | 2026-01-28 | 10,250,593 | 28,000 | 2.9342 | 349,347,100 | 2025-12-31 |
| 7 | 2026-01-27 | 10,222,593 | -31,000 | 2.9262 | 349,347,100 | 2025-12-31 |
| 8 | 2026-01-26 | 10,253,593 | -30,000 | 2.9351 | 349,347,100 | 2025-12-31 |
| 9 | 2026-01-23 | 10,283,593 | 6,000 | 2.9437 | 349,347,100 | 2025-12-31 |
| 10 | 2026-01-22 | 10,277,593 | -31,700 | 2.9419 | 349,347,100 | 2025-12-31 |
| 11 | 2026-01-21 | 10,309,293 | 32,000 | 2.9510 | 349,347,100 | 2025-12-31 |
| 12 | 2026-01-20 | 10,277,293 | -86,000 | 2.9419 | 349,347,100 | 2025-12-31 |
| 13 | 2026-01-19 | 10,363,293 | -32,000 | 2.9665 | 349,347,100 | 2025-12-31 |
| 14 | 2026-01-16 | 10,395,293 | 39,000 | 2.9756 | 349,347,100 | 2025-12-31 |
| 15 | 2026-01-15 | 10,356,293 | 78,000 | 2.9645 | 349,347,100 | 2025-12-31 |
| 16 | 2026-01-14 | 10,278,293 | -8,000 | 2.9421 | 349,347,100 | 2025-12-31 |
| 17 | 2026-01-13 | 10,286,293 | 15,000 | 2.9444 | 349,347,100 | 2025-12-31 |
| 18 | 2026-01-12 | 10,271,293 | -42,000 | 2.9401 | 349,347,100 | 2025-12-31 |
| 19 | 2026-01-09 | 10,313,293 | -13,000 | 2.9522 | 349,347,100 | 2025-12-31 |
| 20 | 2026-01-08 | 10,326,293 | -99,000 | 2.9559 | 349,347,100 | 2025-12-31 |
| 21 | 2026-01-07 | 10,425,293 | -3,375,000 | 2.9842 | 349,347,100 | 2025-12-31 |
| 22 | 2026-01-06 | 13,800,293 | -72,000 | 3.9503 | 349,347,100 | 2025-12-31 |
| 23 | 2026-01-05 | 13,872,293 | 83,000 | 3.9709 | 349,347,100 | 2025-12-31 |
| 24 | 2026-01-02 | 13,789,293 | 15,000 | 3.9472 | 349,347,100 | 2025-12-31 |
| 25 | 2025-12-31 | 13,774,293 | 0 | 3.9429 | 349,347,100 | 2025-12-31 |
| 26 | 2025-12-30 | 13,774,293 | -28,000 | 3.9429 | 349,347,100 | 2025-12-09 |
| 27 | 2025-12-29 | 13,802,293 | 23,250 | 3.9509 | 349,347,100 | 2025-12-09 |
| 28 | 2025-12-24 | 13,779,043 | 0 | 3.9442 | 349,347,100 | 2025-12-09 |
| 29 | 2025-12-23 | 13,779,043 | -24,000 | 3.9442 | 349,347,100 | 2025-12-09 |
| 30 | 2025-12-22 | 13,803,043 | -26,000 | 3.9511 | 349,347,100 | 2025-12-09 |
| 31 | 2025-12-19 | 13,829,043 | 127,000 | 3.9585 | 349,347,100 | 2025-12-09 |
| 32 | 2025-12-18 | 13,702,043 | 12,000 | 3.9222 | 349,347,100 | 2025-12-09 |
| 33 | 2025-12-17 | 13,690,043 | -44,000 | 3.9188 | 349,347,100 | 2025-12-09 |
| 34 | 2025-12-16 | 13,734,043 | 3,000 | 3.9313 | 349,347,100 | 2025-12-09 |
| 35 | 2025-12-15 | 13,731,043 | 157,000 | 3.9305 | 349,347,100 | 2025-12-09 |
| 36 | 2025-12-12 | 13,574,043 | 14,000 | 3.8855 | 349,347,100 | 2025-12-09 |
| 37 | 2025-12-11 | 13,560,043 | 1,872,000 | 3.8815 | 349,347,100 | 2025-12-09 |
| 38 | 2025-12-10 | 11,688,043 | 117,000 | 3.3457 | 349,347,100 | 2025-12-09 |
| 39 | 2025-12-09 | 11,571,043 | 135,000 | 3.3122 | 349,347,100 | 2025-12-09 |
| 40 | 2025-12-08 | 11,436,043 | 538,000 | 3.3713 | 339,219,440 | 2025-11-30 |
| 41 | 2025-12-05 | 10,898,043 | 72,000 | 3.2127 | 339,219,440 | 2025-11-30 |
| 42 | 2025-12-04 | 10,826,043 | -35,000 | 3.1915 | 339,219,440 | 2025-11-30 |
| 43 | 2025-12-03 | 10,861,043 | -88,000 | 3.2018 | 339,219,440 | 2025-11-30 |
| 44 | 2025-12-02 | 10,949,043 | -182,000 | 3.2277 | 339,219,440 | 2025-11-30 |
| 45 | 2025-12-01 | 11,131,043 | -25,000 | 3.2814 | 339,219,440 | 2025-11-30 |
| 46 | 2025-11-28 | 11,156,043 | 14,000 | 3.2887 | 339,219,440 | 2025-10-31 |
| 47 | 2025-11-27 | 11,142,043 | -34,000 | 3.2846 | 339,219,440 | 2025-10-31 |
| 48 | 2025-11-26 | 11,176,043 | -72,000 | 3.2946 | 339,219,440 | 2025-10-31 |
| 49 | 2025-11-25 | 11,248,043 | -19,000 | 3.3159 | 339,219,440 | 2025-10-31 |
| 50 | 2025-11-24 | 11,267,043 | -147,000 | 3.3215 | 339,219,440 | 2025-10-31 |
| 51 | 2025-11-21 | 11,414,043 | 7,000 | 3.3648 | 339,219,440 | 2025-10-31 |
| 52 | 2025-11-20 | 11,407,043 | 6,000 | 3.3627 | 339,219,440 | 2025-10-31 |
| 53 | 2025-11-19 | 11,401,043 | -24,000 | 3.3610 | 339,219,440 | 2025-10-31 |
| 54 | 2025-11-18 | 11,425,043 | -50,000 | 3.3680 | 339,219,440 | 2025-10-31 |
| 55 | 2025-11-17 | 11,475,043 | 30,900 | 3.3828 | 339,219,440 | 2025-10-31 |
| 56 | 2025-11-14 | 11,444,143 | 17,800 | 3.3737 | 339,219,440 | 2025-10-31 |
| 57 | 2025-11-13 | 11,426,343 | 88,000 | 3.3684 | 339,219,440 | 2025-10-31 |
| 58 | 2025-11-12 | 11,338,343 | -13,400 | 3.3425 | 339,219,440 | 2025-10-31 |
| 59 | 2025-11-11 | 11,351,743 | -42,000 | 3.3464 | 339,219,440 | 2025-10-31 |
| 60 | 2025-11-10 | 11,393,743 | -2,000 | 3.3588 | 339,219,440 | 2025-10-31 |
| 61 | 2025-11-07 | 11,395,743 | -3,000 | 3.3594 | 339,219,440 | 2025-10-31 |
| 62 | 2025-11-06 | 11,398,743 | -37,000 | 3.3603 | 339,219,440 | 2025-10-31 |
| 63 | 2025-11-05 | 11,435,743 | 883,000 | 3.3712 | 339,219,440 | 2025-10-31 |
| 64 | 2025-11-04 | 10,552,743 | -78,000 | 3.1109 | 339,219,440 | 2025-10-31 |
| 65 | 2025-11-03 | 10,630,743 | -89,000 | 3.1339 | 339,219,440 | 2025-10-31 |
| 66 | 2025-10-31 | 10,719,743 | 4,200 | 3.1601 | 339,219,440 | 2025-10-31 |
| 67 | 2025-10-30 | 10,715,543 | -5,000 | 3.1589 | 339,219,440 | 2025-09-30 |
| 68 | 2025-10-28 | 10,720,543 | 15,000 | 3.1604 | 339,219,440 | 2025-09-30 |
| 69 | 2025-10-27 | 10,705,543 | 80,000 | 3.1559 | 339,219,440 | 2025-09-30 |
| 70 | 2025-10-24 | 10,625,543 | -80,000 | 3.1324 | 339,219,440 | 2025-09-30 |
| 71 | 2025-10-23 | 10,705,543 | -30,000 | 3.1559 | 339,219,440 | 2025-09-30 |
| 72 | 2025-10-22 | 10,735,543 | 130,000 | 3.1648 | 339,219,440 | 2025-09-30 |
| 73 | 2025-10-21 | 10,605,543 | 50,000 | 3.1265 | 339,219,440 | 2025-09-30 |
| 74 | 2025-10-20 | 10,555,543 | 55,000 | 3.1117 | 339,219,440 | 2025-09-30 |
| 75 | 2025-10-17 | 10,500,543 | 259,200 | 3.0955 | 339,219,440 | 2025-09-30 |
| 76 | 2025-10-16 | 10,241,343 | 114,100 | 3.0191 | 339,219,440 | 2025-09-30 |
| 77 | 2025-10-15 | 10,127,243 | 145,000 | 2.9855 | 339,219,440 | 2025-09-30 |
| 78 | 2025-10-14 | 9,982,243 | 20,000 | 2.9427 | 339,219,440 | 2025-09-30 |
| 79 | 2025-10-13 | 9,962,243 | 31,000 | 2.9368 | 339,219,440 | 2025-09-30 |
| 80 | 2025-10-10 | 9,931,243 | -11,000 | 2.9277 | 339,219,440 | 2025-09-30 |
| 81 | 2025-10-09 | 9,942,243 | 25,000 | 2.9309 | 339,219,440 | 2025-09-30 |
| 82 | 2025-10-08 | 9,917,243 | -5,000 | 2.9235 | 339,219,440 | 2025-09-30 |
| 83 | 2025-10-06 | 9,922,243 | 64,169 | 2.9250 | 339,219,440 | 2025-09-30 |
| 84 | 2025-10-03 | 9,858,074 | 129,000 | 2.9061 | 339,219,440 | 2025-09-30 |
| 85 | 2025-10-02 | 9,729,074 | -70,000 | 2.8681 | 339,219,440 | 2025-09-30 |
| 86 | 2025-09-30 | 9,799,074 | 70,000 | 2.8887 | 339,219,440 | 2025-09-30 |
| 87 | 2025-09-29 | 9,729,074 | 25,000 | 2.8681 | 339,219,440 | 2025-08-31 |
| 88 | 2025-09-26 | 9,704,074 | 74,069 | 2.8607 | 339,219,440 | 2025-08-31 |
| 89 | 2025-09-25 | 9,630,005 | -15,000 | 2.8389 | 339,219,440 | 2025-08-31 |
| 90 | 2025-09-24 | 9,645,005 | 10,000 | 2.8433 | 339,219,440 | 2025-08-31 |
| 91 | 2025-09-23 | 9,635,005 | 30,000 | 2.8403 | 339,219,440 | 2025-08-31 |
| 92 | 2025-09-22 | 9,605,005 | -30,800 | 2.8315 | 339,219,440 | 2025-08-31 |
| 93 | 2025-09-19 | 9,635,805 | -30,801 | 2.8406 | 339,219,440 | 2025-08-31 |
| 94 | 2025-09-18 | 9,666,606 | 37,900 | 2.8497 | 339,219,440 | 2025-08-31 |
| 95 | 2025-09-17 | 9,628,706 | 90,000 | 2.8385 | 339,219,440 | 2025-08-31 |
| 96 | 2025-09-16 | 9,538,706 | 35,000 | 2.8120 | 339,219,440 | 2025-08-31 |
| 97 | 2025-09-15 | 9,503,706 | 109,900 | 2.8016 | 339,219,440 | 2025-08-31 |
| 98 | 2025-09-12 | 9,393,806 | 60,000 | 2.7692 | 339,219,440 | 2025-08-31 |
| 99 | 2025-09-11 | 9,333,806 | -100,200 | 2.7516 | 339,219,440 | 2025-08-31 |
| 100 | 2025-09-10 | 9,434,006 | 10,000 | 2.7811 | 339,219,440 | 2025-08-31 |
| 101 | 2025-09-09 | 9,424,006 | -25,000 | 2.7781 | 339,219,440 | 2025-08-31 |
| 102 | 2025-09-08 | 9,449,006 | -15,000 | 2.7855 | 339,219,440 | 2025-08-31 |
| 103 | 2025-09-05 | 9,464,006 | 5,000 | 2.7899 | 339,219,440 | 2025-08-31 |
| 104 | 2025-09-04 | 9,459,006 | -5,000 | 2.7885 | 339,219,440 | 2025-08-31 |
| 105 | 2025-09-03 | 9,464,006 | 40,000 | 2.7899 | 339,219,440 | 2025-08-31 |
| 106 | 2025-09-02 | 9,424,006 | 25,000 | 2.7781 | 339,219,440 | 2025-08-31 |
| 107 | 2025-09-01 | 9,399,006 | 25,000 | 2.7708 | 339,219,440 | 2025-08-31 |
| 108 | 2025-08-29 | 9,374,006 | -10,000 | 2.7634 | 339,219,440 | 2025-07-31 |
| 109 | 2025-08-28 | 9,384,006 | -20,000 | 2.7664 | 339,219,440 | 2025-07-31 |
| 110 | 2025-08-27 | 9,404,006 | -34,100 | 2.7722 | 339,219,440 | 2025-07-31 |
| 111 | 2025-08-26 | 9,438,106 | -70,000 | 2.7823 | 339,219,440 | 2025-07-31 |
| 112 | 2025-08-25 | 9,508,106 | 67,684 | 2.8029 | 339,219,440 | 2025-07-31 |
| 113 | 2025-08-22 | 9,440,422 | 50,000 | 2.7830 | 339,219,440 | 2025-07-31 |
| 114 | 2025-08-21 | 9,390,422 | 25,000 | 2.7682 | 339,219,440 | 2025-07-31 |
| 115 | 2025-08-20 | 9,365,422 | 10,000 | 2.7609 | 339,219,440 | 2025-07-31 |
| 116 | 2025-08-19 | 9,355,422 | -2,400 | 2.7579 | 339,219,440 | 2025-07-31 |
| 117 | 2025-08-18 | 9,357,822 | 0 | 2.7586 | 339,219,440 | 2025-07-31 |
| 118 | 2025-08-15 | 9,357,822 | 85,000 | 2.7586 | 339,219,440 | 2025-07-31 |
| 119 | 2025-08-14 | 9,272,822 | 14,100 | 2.7336 | 339,219,440 | 2025-07-31 |
| 120 | 2025-08-13 | 9,258,722 | 4,500 | 2.7294 | 339,219,440 | 2025-07-31 |
| 121 | 2025-08-12 | 9,254,222 | -35,000 | 2.7281 | 339,219,440 | 2025-07-31 |
| 122 | 2025-08-11 | 9,289,222 | 20,000 | 2.7384 | 339,219,440 | 2025-07-31 |
| 123 | 2025-08-08 | 9,269,222 | -10,000 | 2.7325 | 339,219,440 | 2025-07-31 |
| 124 | 2025-08-07 | 9,279,222 | -5,000 | 2.7355 | 339,219,440 | 2025-07-31 |
| 125 | 2025-08-06 | 9,284,222 | 95,000 | 2.7369 | 339,219,440 | 2025-07-31 |
| 126 | 2025-08-05 | 9,189,222 | 10,000 | 2.7089 | 339,219,440 | 2025-07-31 |
| 127 | 2025-08-04 | 9,179,222 | 60,000 | 2.7060 | 339,219,440 | 2025-07-31 |
| 128 | 2025-08-01 | 9,119,222 | 0 | 2.6883 | 339,219,440 | 2025-07-31 |
| 129 | 2025-07-31 | 9,119,222 | 5,000 | 2.6883 | 339,219,440 | 2025-07-31 |
| 130 | 2025-07-30 | 9,114,222 | 5,000 | 2.6868 | 339,219,440 | 2025-06-30 |
| 131 | 2025-07-29 | 9,109,222 | 5,000 | 2.6853 | 339,219,440 | 2025-06-30 |
| 132 | 2025-07-28 | 9,104,222 | 0 | 2.6839 | 339,219,440 | 2025-06-30 |
| 133 | 2025-07-25 | 9,104,222 | 5,000 | 2.6839 | 339,219,440 | 2025-06-30 |
| 134 | 2025-07-24 | 9,099,222 | -55,000 | 2.6824 | 339,219,440 | 2025-06-30 |
| 135 | 2025-07-23 | 9,154,222 | -25,000 | 2.6986 | 339,219,440 | 2025-06-30 |
| 136 | 2025-07-22 | 9,179,222 | 120,000 | 2.7060 | 339,219,440 | 2025-06-30 |
| 137 | 2025-07-21 | 9,059,222 | 0 | 2.6706 | 339,219,440 | 2025-06-30 |
| 138 | 2025-07-18 | 9,059,222 | -40,000 | 2.6706 | 339,219,440 | 2025-06-30 |
| 139 | 2025-07-17 | 9,099,222 | 30,000 | 2.6824 | 339,219,440 | 2025-06-30 |
| 140 | 2025-07-16 | 9,069,222 | -50,000 | 2.6736 | 339,219,440 | 2025-06-30 |
| 141 | 2025-07-15 | 9,119,222 | -180,000 | 2.6883 | 339,219,440 | 2025-06-30 |
| 142 | 2025-07-14 | 9,299,222 | -20,000 | 2.7414 | 339,219,440 | 2025-06-30 |
| 143 | 2025-07-11 | 9,319,222 | 35,000 | 2.7473 | 339,219,440 | 2025-06-30 |
| 144 | 2025-07-10 | 9,284,222 | 70,000 | 2.7369 | 339,219,440 | 2025-06-30 |
| 145 | 2025-07-09 | 9,214,222 | 4,000 | 2.7163 | 339,219,440 | 2025-06-30 |
| 146 | 2025-07-08 | 9,210,222 | 20,000 | 2.7151 | 339,219,440 | 2025-06-30 |
| 147 | 2025-07-07 | 9,190,222 | -10,000 | 2.7092 | 339,219,440 | 2025-06-30 |
| 148 | 2025-07-04 | 9,200,222 | 5,000 | 2.7122 | 339,219,440 | 2025-06-30 |
| 149 | 2025-07-03 | 9,195,222 | 15,000 | 2.7107 | 339,219,440 | 2025-06-30 |
| 150 | 2025-07-02 | 9,180,222 | -5,000 | 2.7063 | 339,219,440 | 2025-06-30 |
| 151 | 2025-06-30 | 9,185,222 | 5,000 | 2.7078 | 339,219,440 | 2025-06-30 |
| 152 | 2025-06-27 | 9,180,222 | 30,000 | 2.7063 | 339,219,440 | 2025-05-31 |
| 153 | 2025-06-26 | 9,150,222 | 5,000 | 2.6974 | 339,219,440 | 2025-05-31 |
| 154 | 2025-06-25 | 9,145,222 | -35,000 | 2.6960 | 339,219,440 | 2025-05-31 |
| 155 | 2025-06-24 | 9,180,222 | -20,000 | 2.7063 | 339,219,440 | 2025-05-31 |
| 156 | 2025-06-23 | 9,200,222 | -50,000 | 2.7122 | 339,219,440 | 2025-05-31 |
| 157 | 2025-06-20 | 9,250,222 | 35,000 | 2.7269 | 339,219,440 | 2025-05-31 |
| 158 | 2025-06-19 | 9,215,222 | 0 | 2.7166 | 339,219,440 | 2025-05-31 |
| 159 | 2025-06-18 | 9,215,222 | -10,040 | 2.7166 | 339,219,440 | 2025-05-31 |
| 160 | 2025-06-17 | 9,225,262 | -7,000 | 2.7196 | 339,219,440 | 2025-05-31 |
| 161 | 2025-06-16 | 9,232,262 | 0 | 2.7216 | 339,219,440 | 2025-05-31 |
| 162 | 2025-06-13 | 9,232,262 | -115,000 | 2.7216 | 339,219,440 | 2025-05-31 |
| 163 | 2025-06-12 | 9,347,262 | -25,000 | 2.7555 | 339,219,440 | 2025-05-31 |
| 164 | 2025-06-11 | 9,372,262 | -11,400 | 2.7629 | 339,219,440 | 2025-05-31 |
| 165 | 2025-06-10 | 9,383,662 | -10,000 | 2.7663 | 339,219,440 | 2025-05-31 |
| 166 | 2025-06-09 | 9,393,662 | 5,000 | 2.7692 | 339,219,440 | 2025-05-31 |
| 167 | 2025-06-06 | 9,388,662 | 5,000 | 2.7677 | 339,219,440 | 2025-05-31 |
| 168 | 2025-06-05 | 9,383,662 | 30,000 | 2.7663 | 339,219,440 | 2025-05-31 |
| 169 | 2025-06-04 | 9,353,662 | 5,000 | 2.7574 | 339,219,440 | 2025-05-31 |
| 170 | 2025-06-03 | 9,348,662 | 1,600 | 2.7559 | 339,219,440 | 2025-05-31 |
| 171 | 2025-06-02 | 9,347,062 | 0 | 2.7555 | 339,219,440 | 2025-05-31 |
| 172 | 2025-05-30 | 9,347,062 | 0 | 2.7555 | 339,219,440 | 2025-04-30 |
| 173 | 2025-05-29 | 9,347,062 | 0 | 2.7555 | 339,219,440 | 2025-04-30 |
| 174 | 2025-05-28 | 9,347,062 | 0 | 2.7555 | 339,219,440 | 2025-04-30 |
| 175 | 2025-05-27 | 9,347,062 | -30,000 | 2.7555 | 339,219,440 | 2025-04-30 |
| 176 | 2025-05-26 | 9,377,062 | 0 | 2.7643 | 339,219,440 | 2025-04-30 |
| 177 | 2025-05-23 | 9,377,062 | 0 | 2.7643 | 339,219,440 | 2025-04-30 |
| 178 | 2025-05-22 | 9,377,062 | 0 | 2.7643 | 339,219,440 | 2025-04-30 |
| 179 | 2025-05-21 | 9,377,062 | 10,000 | 2.7643 | 339,219,440 | 2025-04-30 |
| 180 | 2025-05-20 | 9,367,062 | 25,000 | 2.7614 | 339,219,440 | 2025-04-30 |
| 181 | 2025-05-19 | 9,342,062 | -90,000 | 2.7540 | 339,219,440 | 2025-04-30 |
| 182 | 2025-05-16 | 9,432,062 | -15,000 | 2.7805 | 339,219,440 | 2025-04-30 |
| 183 | 2025-05-15 | 9,447,062 | 15,000 | 2.7849 | 339,219,440 | 2025-04-30 |
| 184 | 2025-05-14 | 9,432,062 | -40,000 | 2.7805 | 339,219,440 | 2025-04-30 |
| 185 | 2025-05-13 | 9,472,062 | 0 | 2.7923 | 339,219,440 | 2025-04-30 |
| 186 | 2025-05-12 | 9,472,062 | 70,000 | 2.7923 | 339,219,440 | 2025-04-30 |
| 187 | 2025-05-09 | 9,402,062 | 46,000 | 2.7717 | 339,219,440 | 2025-04-30 |
| 188 | 2025-05-08 | 9,356,062 | -15,000 | 2.7581 | 339,219,440 | 2025-04-30 |
| 189 | 2025-05-07 | 9,371,062 | 10,000 | 2.7625 | 339,219,440 | 2025-04-30 |
| 190 | 2025-05-06 | 9,361,062 | -6,500 | 2.7596 | 339,219,440 | 2025-04-30 |
| 191 | 2025-05-02 | 9,367,562 | -90,000 | 2.7615 | 339,219,440 | 2025-04-30 |
| 192 | 2025-04-30 | 9,457,562 | 9,000 | 2.7880 | 339,219,440 | 2025-04-30 |
| 193 | 2025-04-29 | 9,448,562 | -35,000 | 2.7854 | 339,219,440 | 2025-03-31 |
| 194 | 2025-04-28 | 9,483,562 | -10,000 | 2.7957 | 339,219,440 | 2025-03-31 |
| 195 | 2025-04-25 | 9,493,562 | 9,600 | 2.7986 | 339,219,440 | 2025-03-31 |
| 196 | 2025-04-24 | 9,483,962 | 5,000 | 2.7958 | 339,219,440 | 2025-03-31 |
| 197 | 2025-04-23 | 9,478,962 | 20,000 | 2.7943 | 339,219,440 | 2025-03-31 |
| 198 | 2025-04-22 | 9,458,962 | 80,000 | 2.7884 | 339,219,440 | 2025-03-31 |
| 199 | 2025-04-17 | 9,378,962 | 0 | 2.7649 | 339,219,440 | 2025-03-31 |
| 200 | 2025-04-16 | 9,378,962 | 0 | 2.7649 | 339,219,440 | 2025-03-31 |
| 201 | 2025-04-15 | 9,378,962 | -900 | 2.7649 | 339,219,440 | 2025-03-31 |
| 202 | 2025-04-14 | 9,379,862 | -45,000 | 2.7651 | 339,219,440 | 2025-03-31 |
| 203 | 2025-04-11 | 9,424,862 | -35,000 | 2.7784 | 339,219,440 | 2025-03-31 |
| 204 | 2025-04-10 | 9,459,862 | -60,000 | 2.7887 | 339,219,440 | 2025-03-31 |
| 205 | 2025-04-09 | 9,519,862 | 0 | 2.8064 | 339,219,440 | 2025-03-31 |
| 206 | 2025-04-08 | 9,519,862 | -30,000 | 2.8064 | 339,219,440 | 2025-03-31 |
| 207 | 2025-04-07 | 9,549,862 | -60,000 | 2.8152 | 339,219,440 | 2025-03-31 |
| 208 | 2025-04-03 | 9,609,862 | -121,000 | 2.8329 | 339,219,440 | 2025-03-31 |
| 209 | 2025-04-02 | 9,730,862 | -138,000 | 2.8686 | 339,219,440 | 2025-03-31 |
| 210 | 2025-04-01 | 9,868,862 | -78,050 | 2.9093 | 339,219,440 | 2025-03-31 |
| 211 | 2025-03-31 | 9,946,912 | 5,000 | 2.9323 | 339,219,440 | 2025-03-31 |
| 212 | 2025-03-28 | 9,941,912 | 0 | 2.9308 | 339,219,440 | 2025-02-28 |
| 213 | 2025-03-27 | 9,941,912 | -30,000 | 2.9308 | 339,219,440 | 2025-02-28 |
| 214 | 2025-03-26 | 9,971,912 | -35,000 | 2.9397 | 339,219,440 | 2025-02-28 |
| 215 | 2025-03-25 | 10,006,912 | 0 | 2.9500 | 339,219,440 | 2025-02-28 |
| 216 | 2025-03-24 | 10,006,912 | -5,000 | 2.9500 | 339,219,440 | 2025-02-28 |
| 217 | 2025-03-21 | 10,011,912 | 0 | 2.9515 | 339,219,440 | 2025-02-28 |
| 218 | 2025-03-20 | 10,011,912 | -2,900 | 2.9515 | 339,219,440 | 2025-02-28 |
| 219 | 2025-03-19 | 10,014,812 | 3,920,000 | 2.9523 | 339,219,440 | 2025-02-28 |
| 220 | 2025-03-18 | 6,094,812 | -10,000 | 1.7967 | 339,219,440 | 2025-02-28 |
| 221 | 2025-03-17 | 6,104,812 | 4,800 | 1.7997 | 339,219,440 | 2025-02-28 |
| 222 | 2025-03-14 | 6,100,012 | 0 | 1.7982 | 339,219,440 | 2025-02-28 |
| 223 | 2025-03-13 | 6,100,012 | -10,000 | 1.7982 | 339,219,440 | 2025-02-28 |
| 224 | 2025-03-12 | 6,110,012 | 150,000 | 1.8012 | 339,219,440 | 2025-02-28 |
| 225 | 2025-03-11 | 5,960,012 | 0 | 1.7570 | 339,219,440 | 2025-02-28 |
| 226 | 2025-03-10 | 5,960,012 | -55,000 | 1.7570 | 339,219,440 | 2025-02-28 |
| 227 | 2025-03-07 | 6,015,012 | 0 | 1.7732 | 339,219,440 | 2025-02-28 |
| 228 | 2025-03-06 | 6,015,012 | -55,000 | 1.7732 | 339,219,440 | 2025-02-28 |
| 229 | 2025-03-05 | 6,070,012 | -30,000 | 1.7894 | 339,219,440 | 2025-02-28 |
| 230 | 2025-03-04 | 6,100,012 | 10,000 | 1.7982 | 339,219,440 | 2025-02-28 |
| 231 | 2025-03-03 | 6,090,012 | 0 | 1.7953 | 339,219,440 | 2025-02-28 |
| 232 | 2025-02-28 | 6,090,012 | -5,000 | 1.7953 | 339,219,440 | 2025-02-28 |
| 233 | 2025-02-27 | 6,095,012 | 0 | 1.7968 | 339,219,440 | 2025-01-31 |
| 234 | 2025-02-26 | 6,095,012 | 0 | 1.7968 | 339,219,440 | 2025-01-31 |
| 235 | 2025-02-25 | 6,095,012 | -75,000 | 1.7968 | 339,219,440 | 2025-01-31 |
| 236 | 2025-02-24 | 6,170,012 | -10,000 | 1.8189 | 339,219,440 | 2025-01-31 |
| 237 | 2025-02-21 | 6,180,012 | -7,800 | 1.8218 | 339,219,440 | 2025-01-31 |
| 238 | 2025-02-20 | 6,187,812 | 0 | 1.8241 | 339,219,440 | 2025-01-31 |
| 239 | 2025-02-19 | 6,187,812 | 0 | 1.8241 | 339,219,440 | 2025-01-31 |
| 240 | 2025-02-18 | 6,187,812 | 10,000 | 1.8241 | 339,219,440 | 2025-01-31 |
| 241 | 2025-02-17 | 6,177,812 | -3,735,300 | 1.8212 | 339,219,440 | 2025-01-31 |
| 242 | 2025-02-14 | 9,913,112 | -10,000 | 2.9223 | 339,219,440 | 2025-01-31 |
| 243 | 2025-02-13 | 9,923,112 | -15,000 | 2.9253 | 339,219,440 | 2025-01-31 |
| 244 | 2025-02-12 | 9,938,112 | 5,000 | 2.9297 | 339,219,440 | 2025-01-31 |
| 245 | 2025-02-11 | 9,933,112 | -3,400 | 2.9282 | 339,219,440 | 2025-01-31 |
| 246 | 2025-02-10 | 9,936,512 | -10,000 | 2.9292 | 339,219,440 | 2025-01-31 |
| 247 | 2025-02-07 | 9,946,512 | 0 | 2.9322 | 339,219,440 | 2025-01-31 |
| 248 | 2025-02-06 | 9,946,512 | -70,000 | 2.9322 | 339,219,440 | 2025-01-31 |
| 249 | 2025-02-05 | 10,016,512 | 0 | 2.9528 | 339,219,440 | 2025-01-31 |
| 250 | 2025-02-04 | 10,016,512 | 55,000 | 2.9528 | 339,219,440 | 2025-01-31 |
| 251 | 2025-02-03 | 9,961,512 | 0 | 2.9366 | 339,219,440 | 2025-01-31 |
| 252 | 2025-01-28 | 9,961,512 | 0 | 2.9366 | 339,219,440 | 2024-12-31 |
| 253 | 2025-01-27 | 9,961,512 | 0 | 2.9366 | 339,219,440 | 2024-12-31 |
| 254 | 2025-01-24 | 9,961,512 | 0 | 2.9366 | 339,219,440 | 2024-12-31 |
| 255 | 2025-01-23 | 9,961,512 | -35,000 | 2.9366 | 339,219,440 | 2024-12-31 |
| 256 | 2025-01-22 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 257 | 2025-01-21 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 258 | 2025-01-20 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 259 | 2025-01-17 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 260 | 2025-01-16 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 261 | 2025-01-15 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 262 | 2025-01-14 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 263 | 2025-01-13 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 264 | 2025-01-10 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 265 | 2025-01-09 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 266 | 2025-01-08 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 267 | 2025-01-07 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 268 | 2025-01-06 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 269 | 2025-01-03 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 270 | 2025-01-02 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 271 | 2024-12-31 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-12-31 |
| 272 | 2024-12-30 | 9,996,512 | 0 | 2.9469 | 339,219,440 | 2024-11-30 |
| 273 | 2024-12-27 | 9,996,512 | -15,000 | 2.9469 | 339,219,440 | 2024-11-30 |
| 274 | 2024-12-24 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 275 | 2024-12-23 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 276 | 2024-12-20 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 277 | 2024-12-19 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 278 | 2024-12-18 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 279 | 2024-12-17 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 280 | 2024-12-16 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 281 | 2024-12-13 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 282 | 2024-12-12 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 283 | 2024-12-11 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 284 | 2024-12-10 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 285 | 2024-12-09 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 286 | 2024-12-06 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 287 | 2024-12-05 | 10,011,512 | 0 | 2.9513 | 339,219,440 | 2024-11-30 |
| 288 | 2024-12-04 | 10,011,512 | -5,000 | 2.9513 | 339,219,440 | 2024-11-30 |
| 289 | 2024-12-03 | 10,016,512 | 0 | 2.9528 | 339,219,440 | 2024-11-30 |
| 290 | 2024-12-02 | 10,016,512 | 0 | 2.9528 | 339,219,440 | 2024-11-30 |
| 291 | 2024-11-29 | 10,016,512 | 0 | 2.9528 | 339,219,440 | 2024-10-31 |
| 292 | 2024-11-28 | 10,016,512 | 0 | 2.9528 | 339,219,440 | 2024-10-31 |
| 293 | 2024-11-27 | 10,016,512 | -45,000 | 2.9528 | 339,219,440 | 2024-10-31 |
| 294 | 2024-11-26 | 10,061,512 | -5,000 | 2.9661 | 339,219,440 | 2024-10-31 |
| 295 | 2024-11-25 | 10,066,512 | 0 | 2.9676 | 339,219,440 | 2024-10-31 |
| 296 | 2024-11-22 | 10,066,512 | 0 | 2.9676 | 339,219,440 | 2024-10-31 |
| 297 | 2024-11-21 | 10,066,512 | 0 | 2.9676 | 339,219,440 | 2024-10-31 |
| 298 | 2024-11-20 | 10,066,512 | 0 | 2.9676 | 339,219,440 | 2024-10-31 |
| 299 | 2024-11-19 | 10,066,512 | -10,000 | 2.9676 | 339,219,440 | 2024-10-31 |
| 300 | 2024-11-18 | 10,076,512 | 0 | 2.9705 | 339,219,440 | 2024-10-31 |
| 301 | 2024-11-15 | 10,076,512 | -30,000 | 2.9705 | 339,219,440 | 2024-10-31 |
| 302 | 2024-11-14 | 10,106,512 | 5,000 | 2.9793 | 339,219,440 | 2024-10-31 |
| 303 | 2024-11-13 | 10,101,512 | 0 | 2.9779 | 339,219,440 | 2024-10-31 |
| 304 | 2024-11-12 | 10,101,512 | 19,200 | 2.9779 | 339,219,440 | 2024-10-31 |
| 305 | 2024-11-11 | 10,082,312 | -20,000 | 2.9722 | 339,219,440 | 2024-10-31 |
| 306 | 2024-11-08 | 10,102,312 | 35,000 | 2.9781 | 339,219,440 | 2024-10-31 |
| 307 | 2024-11-07 | 10,067,312 | 0 | 2.9678 | 339,219,440 | 2024-10-31 |
| 308 | 2024-11-06 | 10,067,312 | 0 | 2.9678 | 339,219,440 | 2024-10-31 |
| 309 | 2024-11-05 | 10,067,312 | 0 | 2.9678 | 339,219,440 | 2024-10-31 |
| 310 | 2024-11-04 | 10,067,312 | 5,000 | 2.9678 | 339,219,440 | 2024-10-31 |
| 311 | 2024-11-01 | 10,062,312 | -60,000 | 2.9663 | 339,219,440 | 2024-10-31 |
| 312 | 2024-10-31 | 10,122,312 | 0 | 2.9840 | 339,219,440 | 2024-10-31 |
| 313 | 2024-10-30 | 10,122,312 | -5,000 | 2.9840 | 339,219,440 | 2024-09-30 |
| 314 | 2024-10-29 | 10,127,312 | -5,000 | 2.9855 | 339,219,440 | 2024-09-30 |
| 315 | 2024-10-28 | 10,132,312 | -5,000 | 2.9869 | 339,219,440 | 2024-09-30 |
| 316 | 2024-10-25 | 10,137,312 | 73,000 | 2.9884 | 339,219,440 | 2024-09-30 |
| 317 | 2024-10-24 | 10,064,312 | -59,000 | 2.9669 | 339,219,440 | 2024-09-30 |
| 318 | 2024-10-23 | 10,123,312 | 89,800 | 2.9843 | 339,219,440 | 2024-09-30 |
| 319 | 2024-10-22 | 10,033,512 | -10,000 | 2.9578 | 339,219,440 | 2024-09-30 |
| 320 | 2024-10-21 | 10,043,512 | 20,000 | 2.9608 | 339,219,440 | 2024-09-30 |
| 321 | 2024-10-18 | 10,023,512 | -10,600 | 2.9549 | 339,219,440 | 2024-09-30 |
| 322 | 2024-10-17 | 10,034,112 | 0 | 2.9580 | 339,219,440 | 2024-09-30 |
| 323 | 2024-10-16 | 10,034,112 | 145,000 | 2.9580 | 339,219,440 | 2024-09-30 |
| 324 | 2024-10-15 | 9,889,112 | 0 | 2.9153 | 339,219,440 | 2024-09-30 |
| 325 | 2024-10-14 | 9,889,112 | 0 | 2.9153 | 339,219,440 | 2024-09-30 |
| 326 | 2024-10-10 | 9,889,112 | 0 | 2.9153 | 339,219,440 | 2024-09-30 |
| 327 | 2024-10-09 | 9,889,112 | 0 | 2.9153 | 339,219,440 | 2024-09-30 |
| 328 | 2024-10-08 | 9,889,112 | -7,101 | 2.9153 | 339,219,440 | 2024-09-30 |
| 329 | 2024-10-07 | 9,896,213 | 55,000 | 2.9173 | 339,219,440 | 2024-09-30 |
| 330 | 2024-10-04 | 9,841,213 | 45,000 | 2.9011 | 339,219,440 | 2024-09-30 |
| 331 | 2024-10-03 | 9,796,213 | -40,900 | 2.8879 | 339,219,440 | 2024-09-30 |
| 332 | 2024-10-02 | 9,837,113 | 0 | 2.8999 | 339,219,440 | 2024-09-30 |
| 333 | 2024-09-30 | 9,837,113 | 15,000 | 2.8999 | 339,219,440 | 2024-09-30 |
| 334 | 2024-09-27 | 9,822,113 | 80,000 | 2.8955 | 339,219,440 | 2024-08-31 |
| 335 | 2024-09-26 | 9,742,113 | 0 | 2.8719 | 339,219,440 | 2024-08-31 |
| 336 | 2024-09-25 | 9,742,113 | 0 | 2.8719 | 339,219,440 | 2024-08-31 |
| 337 | 2024-09-24 | 9,742,113 | 0 | 2.8719 | 339,219,440 | 2024-08-31 |
| 338 | 2024-09-23 | 9,742,113 | 425,000 | 2.8719 | 339,219,440 | 2024-08-31 |
| 339 | 2024-09-20 | 9,317,113 | 0 | 2.7466 | 339,219,440 | 2024-08-31 |
| 340 | 2024-09-19 | 9,317,113 | 0 | 2.7466 | 339,219,440 | 2024-08-31 |
| 341 | 2024-09-17 | 9,317,113 | 40,000 | 2.7466 | 339,219,440 | 2024-08-31 |
| 342 | 2024-09-16 | 9,277,113 | 195,000 | 2.7348 | 339,219,440 | 2024-08-31 |
| 343 | 2024-09-13 | 9,082,113 | 20,000 | 2.6774 | 339,219,440 | 2024-08-31 |
| 344 | 2024-09-12 | 9,062,113 | 0 | 2.6715 | 339,219,440 | 2024-08-31 |
| 345 | 2024-09-11 | 9,062,113 | 5,000 | 2.6715 | 339,219,440 | 2024-08-31 |
| 346 | 2024-09-10 | 9,057,113 | 5,000 | 2.6700 | 339,219,440 | 2024-08-31 |
| 347 | 2024-09-09 | 9,052,113 | 0 | 2.6685 | 339,219,440 | 2024-08-31 |
| 348 | 2024-09-05 | 9,052,113 | 0 | 2.6685 | 339,219,440 | 2024-08-31 |
| 349 | 2024-09-04 | 9,052,113 | 70,000 | 2.6685 | 339,219,440 | 2024-08-31 |
| 350 | 2024-09-03 | 8,982,113 | 180,000 | 2.6479 | 339,219,440 | 2024-08-31 |
| 351 | 2024-09-02 | 8,802,113 | 255,000 | 2.5948 | 339,219,440 | 2024-08-31 |
| 352 | 2024-08-30 | 8,547,113 | -170,600 | 2.5196 | 339,219,440 | 2024-08-06 |
| 353 | 2024-08-29 | 8,717,713 | -50,000 | 2.5699 | 339,219,440 | 2024-08-06 |
| 354 | 2024-08-28 | 8,767,713 | -55,000 | 2.5847 | 339,219,440 | 2024-08-06 |
| 355 | 2024-08-27 | 8,822,713 | -55,000 | 2.6009 | 339,219,440 | 2024-08-06 |
| 356 | 2024-08-26 | 8,877,713 | 15,000 | 2.6171 | 339,219,440 | 2024-08-06 |
| 357 | 2024-08-23 | 8,862,713 | -15,000 | 2.6127 | 339,219,440 | 2024-08-06 |
| 358 | 2024-08-22 | 8,877,713 | -10,000 | 2.6171 | 339,219,440 | 2024-08-06 |
| 359 | 2024-08-21 | 8,887,713 | 27,900 | 2.6200 | 339,219,440 | 2024-08-06 |
| 360 | 2024-08-20 | 8,859,813 | 0 | 2.6118 | 339,219,440 | 2024-08-06 |
| 361 | 2024-08-19 | 8,859,813 | -15,000 | 2.6118 | 339,219,440 | 2024-08-06 |
| 362 | 2024-08-16 | 8,874,813 | -5,000 | 2.6162 | 339,219,440 | 2024-08-06 |
| 363 | 2024-08-15 | 8,879,813 | -10,000 | 2.6177 | 339,219,440 | 2024-08-06 |
| 364 | 2024-08-14 | 8,889,813 | 5,000 | 2.6207 | 339,219,440 | 2024-08-06 |
| 365 | 2024-08-13 | 8,884,813 | 40,000 | 2.6192 | 339,219,440 | 2024-08-06 |
| 366 | 2024-08-12 | 8,844,813 | 60,000 | 2.6074 | 339,219,440 | 2024-08-06 |
| 367 | 2024-08-09 | 8,784,813 | 375,000 | 2.5897 | 339,219,440 | 2024-08-06 |
| 368 | 2024-08-08 | 8,409,813 | 29,300 | 2.4792 | 339,219,440 | 2024-08-06 |
| 369 | 2024-08-07 | 8,380,513 | -20,000 | 2.4705 | 339,219,440 | 2024-08-06 |
| 370 | 2024-08-06 | 8,400,513 | 4,790,071 | 2.4764 | 339,219,440 | 2024-08-06 |
| 371 | 2024-08-05 | 3,610,442 | 0 | 4.2574 | 84,804,860 | 2024-07-31 |
| 372 | 2024-08-02 | 3,610,442 | -5,000 | 4.2574 | 84,804,860 | 2024-07-31 |
| 373 | 2024-08-01 | 3,615,442 | -10,000 | 4.2632 | 84,804,860 | 2024-07-31 |
| 374 | 2024-07-31 | 3,625,442 | -5,000 | 4.2750 | 84,804,860 | 2024-07-31 |
| 375 | 2024-07-30 | 3,630,442 | -5,000 | 4.2809 | 84,804,860 | 2024-06-30 |
| 376 | 2024-07-29 | 3,635,442 | 0 | 4.2868 | 84,804,860 | 2024-06-30 |
| 377 | 2024-07-26 | 3,635,442 | -55,000 | 4.2868 | 84,804,860 | 2024-06-30 |
| 378 | 2024-07-25 | 3,690,442 | -35,000 | 4.3517 | 84,804,860 | 2024-06-30 |
| 379 | 2024-07-24 | 3,725,442 | -85,000 | 4.3930 | 84,804,860 | 2024-06-30 |
| 380 | 2024-07-23 | 3,810,442 | 0 | 4.4932 | 84,804,860 | 2024-06-30 |
| 381 | 2024-07-22 | 3,810,442 | -5,000 | 4.4932 | 84,804,860 | 2024-06-30 |
| 382 | 2024-07-19 | 3,815,442 | 0 | 4.4991 | 84,804,860 | 2024-06-30 |
| 383 | 2024-07-18 | 3,815,442 | 60,000 | 4.4991 | 84,804,860 | 2024-06-30 |
| 384 | 2024-07-17 | 3,755,442 | -10,000 | 4.4283 | 84,804,860 | 2024-06-30 |
| 385 | 2024-07-16 | 3,765,442 | 0 | 4.4401 | 84,804,860 | 2024-06-30 |
| 386 | 2024-07-15 | 3,765,442 | -9 | 4.4401 | 84,804,860 | 2024-06-30 |
| 387 | 2024-07-12 | 3,765,451 | 0 | 4.4401 | 84,804,860 | 2024-06-30 |
| 388 | 2024-07-11 | 3,765,451 | 14,600 | 4.4401 | 84,804,860 | 2024-06-30 |
| 389 | 2024-07-10 | 3,750,851 | -1,050 | 4.4229 | 84,804,860 | 2024-06-30 |
| 390 | 2024-07-09 | 3,751,901 | 14,000 | 4.4242 | 84,804,860 | 2024-06-30 |
| 391 | 2024-07-08 | 3,737,901 | -10,000 | 4.4076 | 84,804,860 | 2024-06-30 |
| 392 | 2024-07-05 | 3,747,901 | 160,000 | 4.4194 | 84,804,860 | 2024-06-30 |
| 393 | 2024-07-04 | 3,587,901 | -25,000 | 4.2308 | 84,804,860 | 2024-06-30 |
| 394 | 2024-07-03 | 3,612,901 | 5,000 | 4.2603 | 84,804,860 | 2024-06-30 |
| 395 | 2024-07-02 | 3,607,901 | 0 | 4.2544 | 84,804,860 | 2024-06-30 |
| 396 | 2024-06-28 | 3,607,901 | 0 | 4.2544 | 84,804,860 | 2024-05-31 |
| 397 | 2024-06-27 | 3,607,901 | 0 | 4.2544 | 84,804,860 | 2024-05-31 |
| 398 | 2024-06-26 | 3,607,901 | 0 | 4.2544 | 84,804,860 | 2024-05-31 |
| 399 | 2024-06-25 | 3,607,901 | 0 | 4.2544 | 84,804,860 | 2024-05-31 |
| 400 | 2024-06-24 | 3,607,901 | 0 | 4.2544 | 84,804,860 | 2024-05-31 |
| 401 | 2024-06-21 | 3,607,901 | -5,000 | 4.2544 | 84,804,860 | 2024-05-31 |
| 402 | 2024-06-20 | 3,612,901 | 0 | 4.2603 | 84,804,860 | 2024-05-31 |
| 403 | 2024-06-19 | 3,612,901 | 0 | 4.2603 | 84,804,860 | 2024-05-31 |
| 404 | 2024-06-18 | 3,612,901 | 0 | 4.2603 | 84,804,860 | 2024-05-31 |
| 405 | 2024-06-17 | 3,612,901 | 0 | 4.2603 | 84,804,860 | 2024-05-31 |
| 406 | 2024-06-14 | 3,612,901 | -400 | 4.2603 | 84,804,860 | 2024-05-31 |
| 407 | 2024-06-13 | 3,613,301 | 0 | 4.2607 | 84,804,860 | 2024-05-31 |
| 408 | 2024-06-12 | 3,613,301 | 0 | 4.2607 | 84,804,860 | 2024-05-31 |
| 409 | 2024-06-11 | 3,613,301 | 0 | 4.2607 | 84,804,860 | 2024-05-31 |
| 410 | 2024-06-07 | 3,613,301 | -55,000 | 4.2607 | 84,804,860 | 2024-05-31 |
| 411 | 2024-06-06 | 3,668,301 | 0 | 4.3256 | 84,804,860 | 2024-05-31 |
| 412 | 2024-06-05 | 3,668,301 | -5,000 | 4.3256 | 84,804,860 | 2024-05-31 |
| 413 | 2024-06-04 | 3,673,301 | 0 | 4.3315 | 84,804,860 | 2024-05-31 |
| 414 | 2024-06-03 | 3,673,301 | 0 | 4.3315 | 84,804,860 | 2024-05-31 |
| 415 | 2024-05-31 | 3,673,301 | 0 | 4.3315 | 84,804,860 | 2024-05-31 |
| 416 | 2024-05-30 | 3,673,301 | 0 | 4.3315 | 84,804,860 | 2024-04-30 |
| 417 | 2024-05-29 | 3,673,301 | -10,000 | 4.3315 | 84,804,860 | 2024-04-30 |
| 418 | 2024-05-28 | 3,683,301 | 0 | 4.3433 | 84,804,860 | 2024-04-30 |
| 419 | 2024-05-27 | 3,683,301 | 0 | 4.3433 | 84,804,860 | 2024-04-30 |
| 420 | 2024-05-24 | 3,683,301 | -20,000 | 4.3433 | 84,804,860 | 2024-04-30 |
| 421 | 2024-05-23 | 3,703,301 | 5,000 | 4.3668 | 84,804,860 | 2024-04-30 |
| 422 | 2024-05-22 | 3,698,301 | 4,400 | 4.3610 | 84,804,860 | 2024-04-30 |
| 423 | 2024-05-21 | 3,693,901 | 35,000 | 4.3558 | 84,804,860 | 2024-04-30 |
| 424 | 2024-05-20 | 3,658,901 | -10,000 | 4.3145 | 84,804,860 | 2024-04-30 |
| 425 | 2024-05-17 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 426 | 2024-05-16 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 427 | 2024-05-14 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 428 | 2024-05-13 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 429 | 2024-05-10 | 3,668,901 | -5,000 | 4.3263 | 84,804,860 | 2024-04-30 |
| 430 | 2024-05-09 | 3,673,901 | 0 | 4.3322 | 84,804,860 | 2024-04-30 |
| 431 | 2024-05-08 | 3,673,901 | 15,000 | 4.3322 | 84,804,860 | 2024-04-30 |
| 432 | 2024-05-07 | 3,658,901 | -10,000 | 4.3145 | 84,804,860 | 2024-04-30 |
| 433 | 2024-05-06 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 434 | 2024-05-03 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 435 | 2024-05-02 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 436 | 2024-04-30 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-04-30 |
| 437 | 2024-04-29 | 3,668,901 | 0 | 4.3263 | 84,804,860 | 2024-03-31 |
| 438 | 2024-04-26 | 3,668,901 | -10,100 | 4.3263 | 84,804,860 | 2024-03-31 |
| 439 | 2024-04-25 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 440 | 2024-04-24 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 441 | 2024-04-23 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 442 | 2024-04-22 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 443 | 2024-04-19 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 444 | 2024-04-18 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 445 | 2024-04-17 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 446 | 2024-04-16 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 447 | 2024-04-15 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 448 | 2024-04-12 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 449 | 2024-04-11 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 450 | 2024-04-10 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 451 | 2024-04-09 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 452 | 2024-04-08 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 453 | 2024-04-05 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 454 | 2024-04-03 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 455 | 2024-04-02 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-03-31 |
| 456 | 2024-03-28 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 457 | 2024-03-27 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 458 | 2024-03-26 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 459 | 2024-03-25 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 460 | 2024-03-22 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 461 | 2024-03-21 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 462 | 2024-03-20 | 3,679,001 | 0 | 4.3382 | 84,804,860 | 2024-02-29 |
| 463 | 2024-03-19 | 3,679,001 | 40,000 | 4.3382 | 84,804,860 | 2024-02-29 |
| 464 | 2024-03-18 | 3,639,001 | 60,000 | 4.2910 | 84,804,860 | 2024-02-29 |
| 465 | 2024-03-15 | 3,579,001 | 165,000 | 4.2203 | 84,804,860 | 2024-02-29 |
| 466 | 2024-03-14 | 3,414,001 | 5,000 | 4.0257 | 84,804,860 | 2024-02-29 |
| 467 | 2024-03-13 | 3,409,001 | 0 | 4.0198 | 84,804,860 | 2024-02-29 |
| 468 | 2024-03-12 | 3,409,001 | -1,000 | 4.0198 | 84,804,860 | 2024-02-29 |
| 469 | 2024-03-11 | 3,410,001 | 10,000 | 4.0210 | 84,804,860 | 2024-02-29 |
| 470 | 2024-03-08 | 3,400,001 | 0 | 4.0092 | 84,804,860 | 2024-02-29 |
| 471 | 2024-03-07 | 3,400,001 | 5,000 | 4.0092 | 84,804,860 | 2024-02-29 |
| 472 | 2024-03-06 | 3,395,001 | 0 | 4.0033 | 84,804,860 | 2024-02-29 |
| 473 | 2024-03-05 | 3,395,001 | 0 | 4.0033 | 84,804,860 | 2024-02-29 |
| 474 | 2024-03-04 | 3,395,001 | 0 | 4.0033 | 84,804,860 | 2024-02-29 |
| 475 | 2024-03-01 | 3,395,001 | 0 | 4.0033 | 84,804,860 | 2024-02-29 |
| 476 | 2024-02-29 | 3,395,001 | -2,400 | 4.0033 | 84,804,860 | 2024-02-29 |
| 477 | 2024-02-28 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 478 | 2024-02-27 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 479 | 2024-02-26 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 480 | 2024-02-23 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 481 | 2024-02-22 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 482 | 2024-02-21 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 483 | 2024-02-20 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 484 | 2024-02-19 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 485 | 2024-02-16 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 486 | 2024-02-15 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 487 | 2024-02-14 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 488 | 2024-02-09 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 489 | 2024-02-08 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 490 | 2024-02-07 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 491 | 2024-02-06 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 492 | 2024-02-05 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 493 | 2024-02-02 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 494 | 2024-02-01 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 495 | 2024-01-31 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-31 |
| 496 | 2024-01-30 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 497 | 2024-01-29 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 498 | 2024-01-26 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 499 | 2024-01-25 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 500 | 2024-01-24 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 501 | 2024-01-23 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 502 | 2024-01-22 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 503 | 2024-01-19 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 504 | 2024-01-18 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 505 | 2024-01-17 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 506 | 2024-01-16 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 507 | 2024-01-15 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 508 | 2024-01-12 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 509 | 2024-01-11 | 3,397,401 | 0 | 4.0061 | 84,804,860 | 2024-01-09 |
| 510 | 2024-01-10 | 3,397,401 | -4,600 | 4.0061 | 84,804,860 | 2024-01-09 |
| 511 | 2024-01-09 | 3,402,001 | 0 | 4.0116 | 84,804,860 | 2024-01-09 |
| 512 | 2024-01-08 | 3,402,001 | 0 | 4.8139 | 70,670,717 | 2023-12-31 |
| 513 | 2024-01-05 | 3,402,001 | 0 | 4.8139 | 70,670,717 | 2023-12-31 |
| 514 | 2024-01-04 | 3,402,001 | 0 | 4.8139 | 70,670,717 | 2023-12-31 |
| 515 | 2024-01-03 | 3,402,001 | 0 | 4.8139 | 70,670,717 | 2023-12-31 |
| 516 | 2024-01-02 | 3,402,001 | -500 | 4.8139 | 70,670,717 | 2023-12-31 |
| 517 | 2023-12-29 | 3,402,501 | 0 | 4.8146 | 70,670,717 | 2023-11-30 |
| 518 | 2023-12-28 | 3,402,501 | 0 | 4.8146 | 70,670,717 | 2023-11-30 |
| 519 | 2023-12-27 | 3,402,501 | 0 | 4.8146 | 70,670,717 | 2023-11-30 |
| 520 | 2023-12-22 | 3,402,501 | -5,000 | 4.8146 | 70,670,717 | 2023-11-30 |
| 521 | 2023-12-21 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 522 | 2023-12-20 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 523 | 2023-12-19 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 524 | 2023-12-18 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 525 | 2023-12-15 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 526 | 2023-12-14 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 527 | 2023-12-13 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 528 | 2023-12-12 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 529 | 2023-12-11 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 530 | 2023-12-08 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 531 | 2023-12-07 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 532 | 2023-12-06 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 533 | 2023-12-05 | 3,407,501 | 0 | 4.8217 | 70,670,717 | 2023-11-30 |
| 534 | 2023-12-04 | 3,407,501 | 15,000 | 4.8217 | 70,670,717 | 2023-11-30 |
| 535 | 2023-12-01 | 3,392,501 | 0 | 4.8004 | 70,670,717 | 2023-11-30 |
| 536 | 2023-11-30 | 3,392,501 | 0 | 4.8004 | 70,670,717 | 2023-11-30 |
| 537 | 2023-11-29 | 3,392,501 | 0 | 4.8004 | 70,670,717 | 2023-10-31 |
| 538 | 2023-11-28 | 3,392,501 | 0 | 4.8004 | 70,670,717 | 2023-10-31 |
| 539 | 2023-11-27 | 3,392,501 | 0 | 4.8004 | 70,670,717 | 2023-10-31 |
| 540 | 2023-11-24 | 3,392,501 | 200 | 4.8004 | 70,670,717 | 2023-10-31 |
| 541 | 2023-11-23 | 3,392,301 | 0 | 4.8002 | 70,670,717 | 2023-10-31 |
| 542 | 2023-11-22 | 3,392,301 | 0 | 4.8002 | 70,670,717 | 2023-10-31 |
| 543 | 2023-11-21 | 3,392,301 | 10,000 | 4.8002 | 70,670,717 | 2023-10-31 |
| 544 | 2023-11-20 | 3,382,301 | -11,600 | 4.7860 | 70,670,717 | 2023-10-31 |
| 545 | 2023-11-17 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 546 | 2023-11-16 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 547 | 2023-11-15 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 548 | 2023-11-14 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 549 | 2023-11-13 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 550 | 2023-11-10 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 551 | 2023-11-09 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 552 | 2023-11-08 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 553 | 2023-11-07 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 554 | 2023-11-06 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 555 | 2023-11-03 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 556 | 2023-11-02 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 557 | 2023-11-01 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 558 | 2023-10-31 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-10-31 |
| 559 | 2023-10-30 | 3,393,901 | 0 | 4.8024 | 70,670,717 | 2023-09-30 |
| 560 | 2023-10-27 | 3,393,901 | -800 | 4.8024 | 70,670,717 | 2023-09-30 |
| 561 | 2023-10-26 | 3,394,701 | 0 | 4.8035 | 70,670,717 | 2023-09-30 |
| 562 | 2023-10-25 | 3,394,701 | 0 | 4.8035 | 70,670,717 | 2023-09-30 |
| 563 | 2023-10-24 | 3,394,701 | -100 | 4.8035 | 70,670,717 | 2023-09-30 |
| 564 | 2023-10-20 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 565 | 2023-10-19 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 566 | 2023-10-18 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 567 | 2023-10-17 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 568 | 2023-10-16 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 569 | 2023-10-13 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 570 | 2023-10-12 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 571 | 2023-10-11 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 572 | 2023-10-10 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 573 | 2023-10-09 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 574 | 2023-10-06 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 575 | 2023-10-05 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 576 | 2023-10-04 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 577 | 2023-10-03 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-09-30 |
| 578 | 2023-09-29 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-08-31 |
| 579 | 2023-09-28 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-08-31 |
| 580 | 2023-09-27 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-08-31 |
| 581 | 2023-09-26 | 3,394,801 | 0 | 4.8037 | 70,670,717 | 2023-08-31 |
| 582 | 2023-09-25 | 3,394,801 | -5,000 | 4.8037 | 70,670,717 | 2023-08-31 |
| 583 | 2023-09-22 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 584 | 2023-09-21 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 585 | 2023-09-20 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 586 | 2023-09-19 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 587 | 2023-09-18 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 588 | 2023-09-15 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 589 | 2023-09-14 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 590 | 2023-09-13 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 591 | 2023-09-12 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 592 | 2023-09-11 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 593 | 2023-09-07 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 594 | 2023-09-06 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 595 | 2023-09-05 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 596 | 2023-09-04 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 597 | 2023-08-31 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-08-31 |
| 598 | 2023-08-30 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 599 | 2023-08-29 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 600 | 2023-08-28 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 601 | 2023-08-25 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 602 | 2023-08-24 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 603 | 2023-08-23 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 604 | 2023-08-22 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 605 | 2023-08-21 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 606 | 2023-08-18 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 607 | 2023-08-17 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 608 | 2023-08-16 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 609 | 2023-08-15 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 610 | 2023-08-14 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 611 | 2023-08-11 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 612 | 2023-08-10 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 613 | 2023-08-09 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 614 | 2023-08-08 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 615 | 2023-08-07 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 616 | 2023-08-04 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 617 | 2023-08-03 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 618 | 2023-08-02 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 619 | 2023-08-01 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 620 | 2023-07-31 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-07-31 |
| 621 | 2023-07-28 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-06-30 |
| 622 | 2023-07-27 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-06-30 |
| 623 | 2023-07-26 | 3,399,801 | 0 | 4.8108 | 70,670,717 | 2023-06-30 |
| 624 | 2023-07-25 | 3,399,801 | -200 | 4.8108 | 70,670,717 | 2023-06-30 |
| 625 | 2023-07-24 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 626 | 2023-07-21 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 627 | 2023-07-20 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 628 | 2023-07-19 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 629 | 2023-07-18 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 630 | 2023-07-14 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 631 | 2023-07-13 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 632 | 2023-07-12 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 633 | 2023-07-11 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 634 | 2023-07-10 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 635 | 2023-07-07 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 636 | 2023-07-06 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 637 | 2023-07-05 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 638 | 2023-07-04 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 639 | 2023-07-03 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 640 | 2023-06-30 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-30 |
| 641 | 2023-06-29 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-07 |
| 642 | 2023-06-28 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-07 |
| 643 | 2023-06-27 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-07 |
| 644 | 2023-06-26 | 3,400,001 | 0 | 4.8110 | 70,670,717 | 2023-06-07 |
| 645 | 2023-06-23 | 3,400,001 | -5,000 | 4.8110 | 70,670,717 | 2023-06-07 |
| 646 | 2023-06-21 | 3,405,001 | 0 | 4.8181 | 70,670,717 | 2023-06-07 |
| 647 | 2023-06-20 | 3,405,001 | 0 | 4.8181 | 70,670,717 | 2023-06-07 |
| 648 | 2023-06-19 | 3,405,001 | 0 | 4.8181 | 70,670,717 | 2023-06-07 |
| 649 | 2023-06-16 | 3,405,001 | 0 | 4.8181 | 70,670,717 | 2023-06-07 |
| 650 | 2023-06-15 | 3,405,001 | 3,000 | 4.8181 | 70,670,717 | 2023-06-07 |
| 651 | 2023-06-14 | 3,402,001 | 0 | 4.8139 | 70,670,717 | 2023-06-07 |
| 652 | 2023-06-13 | 3,402,001 | 0 | 4.8139 | 70,670,717 | 2023-06-07 |
| 653 | 2023-06-12 | 3,402,001 | 10,000 | 4.8139 | 70,670,717 | 2023-06-07 |
| 654 | 2023-06-09 | 3,392,001 | 0 | 4.7997 | 70,670,717 | 2023-06-07 |
| 655 | 2023-06-08 | 3,392,001 | 0 | 4.7997 | 70,670,717 | 2023-06-07 |
| 656 | 2023-06-07 | 3,392,001 | 0 | 4.7997 | 70,670,717 | 2023-06-07 |
| 657 | 2023-06-06 | 3,392,001 | -2,100 | 9.7954 | 34,628,650 | 2023-05-31 |
| 658 | 2023-06-05 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-05-31 |
| 659 | 2023-06-02 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-05-31 |
| 660 | 2023-06-01 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-05-31 |
| 661 | 2023-05-31 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-05-31 |
| 662 | 2023-05-30 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 663 | 2023-05-29 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 664 | 2023-05-25 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 665 | 2023-05-24 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 666 | 2023-05-23 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 667 | 2023-05-22 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 668 | 2023-05-19 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 669 | 2023-05-18 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 670 | 2023-05-17 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 671 | 2023-05-16 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 672 | 2023-05-15 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 673 | 2023-05-12 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 674 | 2023-05-11 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 675 | 2023-05-10 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 676 | 2023-05-09 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 677 | 2023-05-08 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 678 | 2023-05-05 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 679 | 2023-05-04 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 680 | 2023-05-03 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 681 | 2023-05-02 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-04-30 |
| 682 | 2023-04-28 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 683 | 2023-04-27 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 684 | 2023-04-26 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 685 | 2023-04-25 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 686 | 2023-04-24 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 687 | 2023-04-21 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 688 | 2023-04-20 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 689 | 2023-04-19 | 3,394,101 | 0 | 9.8014 | 34,628,650 | 2023-03-31 |
| 690 | 2023-04-18 | 3,394,101 | -400 | 9.8014 | 34,628,650 | 2023-03-31 |
| 691 | 2023-04-17 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 692 | 2023-04-14 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 693 | 2023-04-13 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 694 | 2023-04-12 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 695 | 2023-04-11 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 696 | 2023-04-06 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 697 | 2023-04-04 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 698 | 2023-04-03 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 699 | 2023-03-31 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-31 |
| 700 | 2023-03-30 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 701 | 2023-03-29 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 702 | 2023-03-28 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 703 | 2023-03-27 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 704 | 2023-03-24 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 705 | 2023-03-23 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 706 | 2023-03-22 | 3,394,501 | 0 | 9.8026 | 34,628,650 | 2023-03-22 |
| 707 | 2023-03-21 | 3,394,501 | -166,330,789 | 0.1961 | 1,731,432,500 | 2023-02-28 |
| 708 | 2023-03-20 | 169,725,290 | 0 | 9.8026 | 1,731,432,500 | 2023-02-28 |
| 709 | 2023-03-17 | 169,725,290 | 0 | 9.8026 | 1,731,432,500 | 2023-02-28 |
| 710 | 2023-03-16 | 169,725,290 | 0 | 9.8026 | 1,731,432,500 | 2023-02-28 |
| 711 | 2023-03-15 | 169,725,290 | 0 | 9.8026 | 1,731,432,500 | 2023-02-28 |
| 712 | 2023-03-14 | 169,725,290 | 0 | 9.8026 | 1,731,432,500 | 2023-02-28 |
| 713 | 2023-03-13 | 169,725,290 | -10,000 | 9.8026 | 1,731,432,500 | 2023-02-28 |
| 714 | 2023-03-10 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 715 | 2023-03-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 716 | 2023-03-08 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 717 | 2023-03-07 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 718 | 2023-03-06 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 719 | 2023-03-03 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 720 | 2023-03-02 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 721 | 2023-03-01 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 722 | 2023-02-28 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-02-28 |
| 723 | 2023-02-27 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 724 | 2023-02-24 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 725 | 2023-02-23 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 726 | 2023-02-22 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 727 | 2023-02-21 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 728 | 2023-02-20 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 729 | 2023-02-17 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 730 | 2023-02-16 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 731 | 2023-02-15 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 732 | 2023-02-14 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 733 | 2023-02-13 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 734 | 2023-02-10 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 735 | 2023-02-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 736 | 2023-02-08 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 737 | 2023-02-07 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 738 | 2023-02-06 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 739 | 2023-02-03 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 740 | 2023-02-02 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 741 | 2023-02-01 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 742 | 2023-01-31 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2023-01-31 |
| 743 | 2023-01-30 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 744 | 2023-01-27 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 745 | 2023-01-26 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 746 | 2023-01-20 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 747 | 2023-01-19 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 748 | 2023-01-18 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 749 | 2023-01-17 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 750 | 2023-01-16 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 751 | 2023-01-13 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 752 | 2023-01-12 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 753 | 2023-01-11 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 754 | 2023-01-10 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 755 | 2023-01-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 756 | 2023-01-06 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 757 | 2023-01-05 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 758 | 2023-01-04 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 759 | 2023-01-03 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-12-31 |
| 760 | 2022-12-30 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 761 | 2022-12-29 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 762 | 2022-12-28 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 763 | 2022-12-23 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 764 | 2022-12-22 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 765 | 2022-12-21 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 766 | 2022-12-20 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 767 | 2022-12-19 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 768 | 2022-12-16 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 769 | 2022-12-15 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 770 | 2022-12-14 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 771 | 2022-12-13 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 772 | 2022-12-12 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 773 | 2022-12-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 774 | 2022-12-08 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 775 | 2022-12-07 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 776 | 2022-12-06 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 777 | 2022-12-05 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 778 | 2022-12-02 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 779 | 2022-12-01 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 780 | 2022-11-30 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-11-30 |
| 781 | 2022-11-29 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 782 | 2022-11-28 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 783 | 2022-11-25 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 784 | 2022-11-24 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 785 | 2022-11-23 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 786 | 2022-11-22 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 787 | 2022-11-21 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 788 | 2022-11-18 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 789 | 2022-11-17 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 790 | 2022-11-16 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 791 | 2022-11-15 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 792 | 2022-11-14 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 793 | 2022-11-11 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 794 | 2022-11-10 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 795 | 2022-11-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 796 | 2022-11-08 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 797 | 2022-11-07 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 798 | 2022-11-04 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 799 | 2022-11-03 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 800 | 2022-11-02 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 801 | 2022-11-01 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 802 | 2022-10-31 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-10-31 |
| 803 | 2022-10-28 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 804 | 2022-10-27 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 805 | 2022-10-26 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 806 | 2022-10-25 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 807 | 2022-10-24 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 808 | 2022-10-21 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 809 | 2022-10-20 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 810 | 2022-10-19 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 811 | 2022-10-18 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 812 | 2022-10-17 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 813 | 2022-10-14 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 814 | 2022-10-13 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 815 | 2022-10-12 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 816 | 2022-10-11 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 817 | 2022-10-10 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 818 | 2022-10-07 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 819 | 2022-10-06 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 820 | 2022-10-05 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 821 | 2022-10-03 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 822 | 2022-09-30 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-09-30 |
| 823 | 2022-09-29 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 824 | 2022-09-28 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 825 | 2022-09-27 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 826 | 2022-09-26 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 827 | 2022-09-23 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 828 | 2022-09-22 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 829 | 2022-09-21 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 830 | 2022-09-20 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 831 | 2022-09-19 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 832 | 2022-09-16 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 833 | 2022-09-15 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 834 | 2022-09-14 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 835 | 2022-09-13 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 836 | 2022-09-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 837 | 2022-09-08 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 838 | 2022-09-07 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 839 | 2022-09-06 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 840 | 2022-09-05 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 841 | 2022-09-02 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 842 | 2022-09-01 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 843 | 2022-08-31 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-08-31 |
| 844 | 2022-08-30 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 845 | 2022-08-29 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 846 | 2022-08-26 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 847 | 2022-08-25 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 848 | 2022-08-24 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 849 | 2022-08-23 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 850 | 2022-08-22 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 851 | 2022-08-19 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 852 | 2022-08-18 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 853 | 2022-08-17 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 854 | 2022-08-16 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 855 | 2022-08-15 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 856 | 2022-08-12 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 857 | 2022-08-11 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 858 | 2022-08-10 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 859 | 2022-08-09 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 860 | 2022-08-08 | 169,735,290 | 0 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 861 | 2022-08-05 | 169,735,290 | -2,000 | 9.8032 | 1,731,432,500 | 2022-07-31 |
| 862 | 2022-08-04 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-07-31 |
| 863 | 2022-08-03 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-07-31 |
| 864 | 2022-08-02 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-07-31 |
| 865 | 2022-08-01 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-07-31 |
| 866 | 2022-07-29 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 867 | 2022-07-28 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 868 | 2022-07-27 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 869 | 2022-07-26 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 870 | 2022-07-25 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 871 | 2022-07-22 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 872 | 2022-07-21 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 873 | 2022-07-20 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 874 | 2022-07-19 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 875 | 2022-07-18 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 876 | 2022-07-15 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 877 | 2022-07-14 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 878 | 2022-07-13 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 879 | 2022-07-12 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 880 | 2022-07-11 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 881 | 2022-07-08 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 882 | 2022-07-07 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 883 | 2022-07-06 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 884 | 2022-07-05 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 885 | 2022-07-04 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 886 | 2022-06-30 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-06-30 |
| 887 | 2022-06-29 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 888 | 2022-06-28 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 889 | 2022-06-27 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 890 | 2022-06-24 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 891 | 2022-06-23 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 892 | 2022-06-22 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 893 | 2022-06-21 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 894 | 2022-06-20 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 895 | 2022-06-17 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 896 | 2022-06-16 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 897 | 2022-06-15 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 898 | 2022-06-14 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 899 | 2022-06-13 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 900 | 2022-06-10 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 901 | 2022-06-09 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 902 | 2022-06-08 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 903 | 2022-06-07 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 904 | 2022-06-06 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 905 | 2022-06-02 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 906 | 2022-06-01 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 907 | 2022-05-31 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-05-31 |
| 908 | 2022-05-30 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-04-30 |
| 909 | 2022-05-27 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-04-30 |
| 910 | 2022-05-26 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-04-30 |
| 911 | 2022-05-25 | 169,737,290 | 0 | 9.8033 | 1,731,432,500 | 2022-04-30 |
| 912 | 2022-05-24 | 169,737,290 | -40,000 | 9.8033 | 1,731,432,500 | 2022-04-30 |
| 913 | 2022-05-23 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 914 | 2022-05-20 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 915 | 2022-05-19 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 916 | 2022-05-18 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 917 | 2022-05-17 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 918 | 2022-05-16 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 919 | 2022-05-13 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 920 | 2022-05-12 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 921 | 2022-05-11 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 922 | 2022-05-10 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 923 | 2022-05-06 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 924 | 2022-05-05 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 925 | 2022-05-04 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 926 | 2022-05-03 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-04-30 |
| 927 | 2022-04-29 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 928 | 2022-04-28 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 929 | 2022-04-27 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 930 | 2022-04-26 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 931 | 2022-04-25 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 932 | 2022-04-22 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 933 | 2022-04-21 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 934 | 2022-04-20 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 935 | 2022-04-19 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 936 | 2022-04-14 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 937 | 2022-04-13 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 938 | 2022-04-12 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 939 | 2022-04-11 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 940 | 2022-04-08 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 941 | 2022-04-07 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 942 | 2022-04-06 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 943 | 2022-04-04 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 944 | 2022-04-01 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 945 | 2022-03-31 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-03-31 |
| 946 | 2022-03-30 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 947 | 2022-03-29 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 948 | 2022-03-28 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 949 | 2022-03-25 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 950 | 2022-03-24 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 951 | 2022-03-23 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 952 | 2022-03-22 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 953 | 2022-03-21 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 954 | 2022-03-18 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 955 | 2022-03-17 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 956 | 2022-03-16 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 957 | 2022-03-15 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 958 | 2022-03-14 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 959 | 2022-03-11 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 960 | 2022-03-10 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 961 | 2022-03-09 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 962 | 2022-03-08 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 963 | 2022-03-07 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 964 | 2022-03-04 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 965 | 2022-03-03 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 966 | 2022-03-02 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 967 | 2022-03-01 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 968 | 2022-02-28 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-02-28 |
| 969 | 2022-02-25 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 970 | 2022-02-24 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 971 | 2022-02-23 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 972 | 2022-02-22 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 973 | 2022-02-21 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 974 | 2022-02-18 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 975 | 2022-02-17 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 976 | 2022-02-16 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 977 | 2022-02-15 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 978 | 2022-02-14 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 979 | 2022-02-11 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 980 | 2022-02-10 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 981 | 2022-02-09 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 982 | 2022-02-08 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 983 | 2022-02-07 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 984 | 2022-02-04 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 985 | 2022-01-31 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2022-01-31 |
| 986 | 2022-01-28 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 987 | 2022-01-27 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 988 | 2022-01-26 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 989 | 2022-01-25 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 990 | 2022-01-24 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 991 | 2022-01-21 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 992 | 2022-01-20 | 169,777,290 | 0 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 993 | 2022-01-19 | 169,777,290 | -2,055,000 | 9.8056 | 1,731,432,500 | 2021-12-31 |
| 994 | 2022-01-18 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 995 | 2022-01-17 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 996 | 2022-01-14 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 997 | 2022-01-13 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 998 | 2022-01-12 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 999 | 2022-01-11 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1000 | 2022-01-10 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1001 | 2022-01-07 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1002 | 2022-01-06 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1003 | 2022-01-05 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1004 | 2022-01-04 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1005 | 2022-01-03 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1006 | 2021-12-31 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-12-31 |
| 1007 | 2021-12-30 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1008 | 2021-12-29 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1009 | 2021-12-28 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1010 | 2021-12-24 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1011 | 2021-12-23 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1012 | 2021-12-22 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1013 | 2021-12-21 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1014 | 2021-12-20 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1015 | 2021-12-17 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1016 | 2021-12-16 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1017 | 2021-12-15 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1018 | 2021-12-14 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1019 | 2021-12-13 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1020 | 2021-12-10 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1021 | 2021-12-09 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1022 | 2021-12-08 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1023 | 2021-12-07 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1024 | 2021-12-06 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1025 | 2021-12-03 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1026 | 2021-12-02 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1027 | 2021-12-01 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1028 | 2021-11-30 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-11-30 |
| 1029 | 2021-11-29 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1030 | 2021-11-26 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1031 | 2021-11-25 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1032 | 2021-11-24 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1033 | 2021-11-23 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1034 | 2021-11-22 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1035 | 2021-11-19 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1036 | 2021-11-18 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1037 | 2021-11-17 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1038 | 2021-11-16 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1039 | 2021-11-15 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1040 | 2021-11-12 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1041 | 2021-11-11 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1042 | 2021-11-10 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1043 | 2021-11-09 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1044 | 2021-11-08 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1045 | 2021-11-05 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1046 | 2021-11-04 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1047 | 2021-11-03 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1048 | 2021-11-02 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1049 | 2021-11-01 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-10-31 |
| 1050 | 2021-10-29 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1051 | 2021-10-28 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1052 | 2021-10-27 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1053 | 2021-10-26 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1054 | 2021-10-25 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1055 | 2021-10-22 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1056 | 2021-10-21 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1057 | 2021-10-20 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1058 | 2021-10-19 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1059 | 2021-10-18 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1060 | 2021-10-15 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1061 | 2021-10-12 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1062 | 2021-10-11 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1063 | 2021-10-08 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1064 | 2021-10-07 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1065 | 2021-10-06 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1066 | 2021-10-05 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1067 | 2021-10-04 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1068 | 2021-09-30 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-09-30 |
| 1069 | 2021-09-29 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1070 | 2021-09-28 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1071 | 2021-09-27 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1072 | 2021-09-24 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1073 | 2021-09-23 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1074 | 2021-09-21 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1075 | 2021-09-20 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1076 | 2021-09-17 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1077 | 2021-09-16 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1078 | 2021-09-15 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1079 | 2021-09-14 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1080 | 2021-09-13 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1081 | 2021-09-10 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1082 | 2021-09-09 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1083 | 2021-09-08 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1084 | 2021-09-07 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1085 | 2021-09-06 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1086 | 2021-09-03 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1087 | 2021-09-02 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1088 | 2021-09-01 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1089 | 2021-08-31 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-08-31 |
| 1090 | 2021-08-30 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1091 | 2021-08-27 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1092 | 2021-08-26 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1093 | 2021-08-25 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1094 | 2021-08-24 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1095 | 2021-08-23 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1096 | 2021-08-20 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1097 | 2021-08-19 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1098 | 2021-08-18 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1099 | 2021-08-17 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1100 | 2021-08-16 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1101 | 2021-08-13 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1102 | 2021-08-12 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1103 | 2021-08-11 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1104 | 2021-08-10 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1105 | 2021-08-09 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1106 | 2021-08-06 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1107 | 2021-08-05 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1108 | 2021-08-04 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1109 | 2021-08-03 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1110 | 2021-08-02 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-07-31 |
| 1111 | 2021-07-30 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1112 | 2021-07-29 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1113 | 2021-07-28 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1114 | 2021-07-27 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1115 | 2021-07-26 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1116 | 2021-07-23 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1117 | 2021-07-22 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1118 | 2021-07-21 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1119 | 2021-07-20 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1120 | 2021-07-19 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1121 | 2021-07-16 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1122 | 2021-07-15 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1123 | 2021-07-14 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1124 | 2021-07-13 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1125 | 2021-07-12 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1126 | 2021-07-09 | 171,832,290 | 0 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1127 | 2021-07-08 | 171,832,290 | -2,000 | 9.9243 | 1,731,432,500 | 2021-06-30 |
| 1128 | 2021-07-07 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-06-30 |
| 1129 | 2021-07-06 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-06-30 |
| 1130 | 2021-07-05 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-06-30 |
| 1131 | 2021-07-02 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-06-30 |
| 1132 | 2021-06-30 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-06-30 |
| 1133 | 2021-06-29 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1134 | 2021-06-28 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1135 | 2021-06-25 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1136 | 2021-06-24 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1137 | 2021-06-23 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1138 | 2021-06-22 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1139 | 2021-06-21 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1140 | 2021-06-18 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1141 | 2021-06-17 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1142 | 2021-06-16 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1143 | 2021-06-15 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1144 | 2021-06-11 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1145 | 2021-06-10 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1146 | 2021-06-09 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1147 | 2021-06-08 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1148 | 2021-06-07 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1149 | 2021-06-04 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1150 | 2021-06-03 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1151 | 2021-06-02 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1152 | 2021-06-01 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1153 | 2021-05-31 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-05-31 |
| 1154 | 2021-05-28 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1155 | 2021-05-27 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1156 | 2021-05-26 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1157 | 2021-05-25 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1158 | 2021-05-24 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1159 | 2021-05-21 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1160 | 2021-05-20 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1161 | 2021-05-18 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1162 | 2021-05-17 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1163 | 2021-05-14 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1164 | 2021-05-13 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1165 | 2021-05-12 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1166 | 2021-05-11 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1167 | 2021-05-10 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1168 | 2021-05-07 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1169 | 2021-05-06 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1170 | 2021-05-05 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1171 | 2021-05-04 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1172 | 2021-05-03 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1173 | 2021-04-30 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-04-30 |
| 1174 | 2021-04-29 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1175 | 2021-04-28 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1176 | 2021-04-27 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1177 | 2021-04-26 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1178 | 2021-04-23 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1179 | 2021-04-22 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1180 | 2021-04-21 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1181 | 2021-04-20 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1182 | 2021-04-19 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1183 | 2021-04-16 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1184 | 2021-04-15 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1185 | 2021-04-14 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1186 | 2021-04-13 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1187 | 2021-04-12 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1188 | 2021-04-09 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1189 | 2021-04-08 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1190 | 2021-04-07 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1191 | 2021-04-01 | 171,834,290 | 0 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1192 | 2021-03-31 | 171,834,290 | 3,785,000 | 9.9244 | 1,731,432,500 | 2021-03-31 |
| 1193 | 2021-03-30 | 168,049,290 | -5,000 | 9.7058 | 1,731,432,500 | 2021-02-28 |
| 1194 | 2021-03-29 | 168,054,290 | -5,000 | 9.7061 | 1,731,432,500 | 2021-02-28 |
| 1195 | 2021-03-26 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1196 | 2021-03-25 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1197 | 2021-03-24 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1198 | 2021-03-23 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1199 | 2021-03-22 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1200 | 2021-03-19 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1201 | 2021-03-18 | 168,059,290 | 0 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1202 | 2021-03-17 | 168,059,290 | -5,000 | 9.7064 | 1,731,432,500 | 2021-02-28 |
| 1203 | 2021-03-16 | 168,064,290 | -100,000 | 9.7067 | 1,731,432,500 | 2021-02-28 |
| 1204 | 2021-03-15 | 168,164,290 | 0 | 9.7124 | 1,731,432,500 | 2021-02-28 |
| 1205 | 2021-03-12 | 168,164,290 | 0 | 9.7124 | 1,731,432,500 | 2021-02-28 |
| 1206 | 2021-03-11 | 168,164,290 | 0 | 9.7124 | 1,731,432,500 | 2021-02-28 |
| 1207 | 2021-03-10 | 168,164,290 | -20,000 | 9.7124 | 1,731,432,500 | 2021-02-28 |
| 1208 | 2021-03-09 | 168,184,290 | 0 | 9.7136 | 1,731,432,500 | 2021-02-28 |
| 1209 | 2021-03-08 | 168,184,290 | 0 | 9.7136 | 1,731,432,500 | 2021-02-28 |
| 1210 | 2021-03-05 | 168,184,290 | 0 | 9.7136 | 1,731,432,500 | 2021-02-28 |
| 1211 | 2021-03-04 | 168,184,290 | 0 | 9.7136 | 1,731,432,500 | 2021-02-28 |
| 1212 | 2021-03-03 | 168,184,290 | 1,280,000 | 9.7136 | 1,731,432,500 | 2021-02-28 |
| 1213 | 2021-03-02 | 166,904,290 | 0 | 9.6397 | 1,731,432,500 | 2021-02-28 |
| 1214 | 2021-03-01 | 166,904,290 | 0 | 9.6397 | 1,731,432,500 | 2021-02-28 |
| 1215 | 2021-02-26 | 166,904,290 | -150,000 | 9.6397 | 1,731,432,500 | 2021-01-31 |
| 1216 | 2021-02-25 | 167,054,290 | 0 | 9.6483 | 1,731,432,500 | 2021-01-31 |
| 1217 | 2021-02-24 | 167,054,290 | 0 | 9.6483 | 1,731,432,500 | 2021-01-31 |
| 1218 | 2021-02-23 | 167,054,290 | 0 | 9.6483 | 1,731,432,500 | 2021-01-31 |
| 1219 | 2021-02-22 | 167,054,290 | 50,000 | 9.6483 | 1,731,432,500 | 2021-01-31 |
| 1220 | 2021-02-19 | 167,004,290 | 10,000 | 9.6454 | 1,731,432,500 | 2021-01-31 |
| 1221 | 2021-02-18 | 166,994,290 | 1,300,000 | 9.6449 | 1,731,432,500 | 2021-01-31 |
| 1222 | 2021-02-17 | 165,694,290 | -55,000 | 9.5698 | 1,731,432,500 | 2021-01-31 |
| 1223 | 2021-02-16 | 165,749,290 | 0 | 9.5730 | 1,731,432,500 | 2021-01-31 |
| 1224 | 2021-02-11 | 165,749,290 | 0 | 9.5730 | 1,731,432,500 | 2021-01-31 |
| 1225 | 2021-02-10 | 165,749,290 | 15,000 | 9.5730 | 1,731,432,500 | 2021-01-31 |
| 1226 | 2021-02-09 | 165,734,290 | 0 | 9.5721 | 1,731,432,500 | 2021-01-31 |
| 1227 | 2021-02-08 | 165,734,290 | -195,000 | 9.5721 | 1,731,432,500 | 2021-01-31 |
| 1228 | 2021-02-05 | 165,929,290 | 320,000 | 9.5834 | 1,731,432,500 | 2021-01-31 |
| 1229 | 2021-02-04 | 165,609,290 | 85,000 | 9.5649 | 1,731,432,500 | 2021-01-31 |
| 1230 | 2021-02-03 | 165,524,290 | -185,000 | 9.5600 | 1,731,432,500 | 2021-01-31 |
| 1231 | 2021-02-02 | 165,709,290 | 245,000 | 9.5706 | 1,731,432,500 | 2021-01-31 |
| 1232 | 2021-02-01 | 165,464,290 | 5,000 | 9.5565 | 1,731,432,500 | 2021-01-31 |
| 1233 | 2021-01-29 | 165,459,290 | 0 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1234 | 2021-01-28 | 165,459,290 | 0 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1235 | 2021-01-27 | 165,459,290 | 0 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1236 | 2021-01-26 | 165,459,290 | 0 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1237 | 2021-01-25 | 165,459,290 | 0 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1238 | 2021-01-22 | 165,459,290 | 0 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1239 | 2021-01-21 | 165,459,290 | 25,000 | 9.5562 | 1,731,432,500 | 2020-12-31 |
| 1240 | 2021-01-20 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1241 | 2021-01-19 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1242 | 2021-01-18 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1243 | 2021-01-15 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1244 | 2021-01-14 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1245 | 2021-01-13 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1246 | 2021-01-12 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1247 | 2021-01-11 | 165,434,290 | 0 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1248 | 2021-01-08 | 165,434,290 | -30,000 | 9.5548 | 1,731,432,500 | 2020-12-31 |
| 1249 | 2021-01-07 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-12-31 |
| 1250 | 2021-01-06 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-12-31 |
| 1251 | 2021-01-05 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-12-31 |
| 1252 | 2021-01-04 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-12-31 |
| 1253 | 2020-12-31 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-12-31 |
| 1254 | 2020-12-30 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-11-30 |
| 1255 | 2020-12-29 | 165,464,290 | 0 | 9.5565 | 1,731,432,500 | 2020-11-30 |
| 1256 | 2020-12-28 | 165,464,290 | -290,000 | 9.5565 | 1,731,432,500 | 2020-11-30 |
| 1257 | 2020-12-24 | 165,754,290 | 0 | 9.5732 | 1,731,432,500 | 2020-11-30 |
| 1258 | 2020-12-23 | 165,754,290 | 0 | 9.5732 | 1,731,432,500 | 2020-11-30 |
| 1259 | 2020-12-22 | 165,754,290 | 5,000 | 9.5732 | 1,731,432,500 | 2020-11-30 |
| 1260 | 2020-12-21 | 165,749,290 | 5,000 | 9.5730 | 1,731,432,500 | 2020-11-30 |
| 1261 | 2020-12-18 | 165,744,290 | -120,000 | 9.5727 | 1,731,432,500 | 2020-11-30 |
| 1262 | 2020-12-17 | 165,864,290 | 0 | 9.5796 | 1,731,432,500 | 2020-11-30 |
| 1263 | 2020-12-16 | 165,864,290 | 200,000 | 9.5796 | 1,731,432,500 | 2020-11-30 |
| 1264 | 2020-12-15 | 165,664,290 | 0 | 9.5680 | 1,731,432,500 | 2020-11-30 |
| 1265 | 2020-12-14 | 165,664,290 | -792 | 9.5680 | 1,731,432,500 | 2020-11-30 |
| 1266 | 2020-12-11 | 165,665,082 | 0 | 9.5681 | 1,731,432,500 | 2020-11-30 |
| 1267 | 2020-12-10 | 165,665,082 | 0 | 9.5681 | 1,731,432,500 | 2020-11-30 |
| 1268 | 2020-12-09 | 165,665,082 | 0 | 9.5681 | 1,731,432,500 | 2020-11-30 |
| 1269 | 2020-12-08 | 165,665,082 | 0 | 9.5681 | 1,731,432,500 | 2020-11-30 |
| 1270 | 2020-12-07 | 165,665,082 | 15,000 | 9.5681 | 1,731,432,500 | 2020-11-30 |
| 1271 | 2020-12-04 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-11-30 |
| 1272 | 2020-12-03 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-11-30 |
| 1273 | 2020-12-02 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-11-30 |
| 1274 | 2020-12-01 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-11-30 |
| 1275 | 2020-11-30 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-11-30 |
| 1276 | 2020-11-27 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1277 | 2020-11-26 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1278 | 2020-11-25 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1279 | 2020-11-24 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1280 | 2020-11-23 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1281 | 2020-11-20 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1282 | 2020-11-19 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1283 | 2020-11-18 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1284 | 2020-11-17 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1285 | 2020-11-16 | 165,650,082 | 0 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1286 | 2020-11-13 | 165,650,082 | -80,000 | 9.5672 | 1,731,432,500 | 2020-10-31 |
| 1287 | 2020-11-12 | 165,730,082 | -10,000 | 9.5718 | 1,731,432,500 | 2020-10-31 |
| 1288 | 2020-11-11 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1289 | 2020-11-10 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1290 | 2020-11-09 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1291 | 2020-11-06 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1292 | 2020-11-05 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1293 | 2020-11-04 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1294 | 2020-11-03 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1295 | 2020-11-02 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-10-31 |
| 1296 | 2020-10-30 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-09-30 |
| 1297 | 2020-10-29 | 165,740,082 | 0 | 9.5724 | 1,731,432,500 | 2020-09-30 |
| 1298 | 2020-10-28 | 165,740,082 | 45,000 | 9.5724 | 1,731,432,500 | 2020-09-30 |
| 1299 | 2020-10-27 | 165,695,082 | 35,000 | 9.5698 | 1,731,432,500 | 2020-09-30 |
| 1300 | 2020-10-23 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1301 | 2020-10-22 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1302 | 2020-10-21 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1303 | 2020-10-20 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1304 | 2020-10-19 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1305 | 2020-10-16 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1306 | 2020-10-15 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1307 | 2020-10-14 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1308 | 2020-10-12 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1309 | 2020-10-09 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1310 | 2020-10-08 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1311 | 2020-10-07 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1312 | 2020-10-06 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1313 | 2020-10-05 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1314 | 2020-09-30 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-09-30 |
| 1315 | 2020-09-29 | 165,660,082 | 0 | 9.5678 | 1,731,432,500 | 2020-08-31 |
| 1316 | 2020-09-28 | 165,660,082 | 5,000 | 9.5678 | 1,731,432,500 | 2020-08-31 |
| 1317 | 2020-09-25 | 165,655,082 | 75,000 | 9.5675 | 1,731,432,500 | 2020-08-31 |
| 1318 | 2020-09-24 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1319 | 2020-09-23 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1320 | 2020-09-22 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1321 | 2020-09-21 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1322 | 2020-09-18 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1323 | 2020-09-17 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1324 | 2020-09-16 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1325 | 2020-09-15 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1326 | 2020-09-14 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1327 | 2020-09-11 | 165,580,082 | 0 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1328 | 2020-09-10 | 165,580,082 | 70,000 | 9.5632 | 1,731,432,500 | 2020-08-31 |
| 1329 | 2020-09-09 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1330 | 2020-09-08 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1331 | 2020-09-07 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1332 | 2020-09-04 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1333 | 2020-09-03 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1334 | 2020-09-02 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1335 | 2020-09-01 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1336 | 2020-08-31 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-08-31 |
| 1337 | 2020-08-28 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1338 | 2020-08-27 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1339 | 2020-08-26 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1340 | 2020-08-25 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1341 | 2020-08-24 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1342 | 2020-08-21 | 165,510,082 | 0 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1343 | 2020-08-20 | 165,510,082 | 190,000 | 9.5591 | 1,731,432,500 | 2020-07-31 |
| 1344 | 2020-08-19 | 165,320,082 | 0 | 9.5482 | 1,731,432,500 | 2020-07-31 |
| 1345 | 2020-08-18 | 165,320,082 | 0 | 9.5482 | 1,731,432,500 | 2020-07-31 |
| 1346 | 2020-08-17 | 165,320,082 | 0 | 9.5482 | 1,731,432,500 | 2020-07-31 |
| 1347 | 2020-08-14 | 165,320,082 | 105,000 | 9.5482 | 1,731,432,500 | 2020-07-31 |
| 1348 | 2020-08-13 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1349 | 2020-08-12 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1350 | 2020-08-11 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1351 | 2020-08-10 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1352 | 2020-08-07 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1353 | 2020-08-06 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1354 | 2020-08-05 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1355 | 2020-08-04 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1356 | 2020-08-03 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1357 | 2020-07-31 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-07-31 |
| 1358 | 2020-07-30 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1359 | 2020-07-29 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1360 | 2020-07-28 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1361 | 2020-07-27 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1362 | 2020-07-24 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1363 | 2020-07-23 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1364 | 2020-07-22 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1365 | 2020-07-21 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1366 | 2020-07-20 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1367 | 2020-07-17 | 165,215,082 | 0 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1368 | 2020-07-16 | 165,215,082 | -505,000 | 9.5421 | 1,731,432,500 | 2020-06-30 |
| 1369 | 2020-07-15 | 165,720,082 | 0 | 9.5713 | 1,731,432,500 | 2020-06-30 |
| 1370 | 2020-07-14 | 165,720,082 | -310,000 | 9.5713 | 1,731,432,500 | 2020-06-30 |
| 1371 | 2020-07-13 | 166,030,082 | -165,000 | 9.5892 | 1,731,432,500 | 2020-06-30 |
| 1372 | 2020-07-10 | 166,195,082 | -210,000 | 9.5987 | 1,731,432,500 | 2020-06-30 |
| 1373 | 2020-07-09 | 166,405,082 | 0 | 9.6108 | 1,731,432,500 | 2020-06-30 |
| 1374 | 2020-07-08 | 166,405,082 | -380,000 | 9.6108 | 1,731,432,500 | 2020-06-30 |
| 1375 | 2020-07-07 | 166,785,082 | -95,000 | 9.6328 | 1,731,432,500 | 2020-06-30 |
| 1376 | 2020-07-06 | 166,880,082 | 105,000 | 9.6383 | 1,731,432,500 | 2020-06-30 |
| 1377 | 2020-07-03 | 166,775,082 | 45,000 | 9.6322 | 1,731,432,500 | 2020-06-30 |
| 1378 | 2020-07-02 | 166,730,082 | -445,000 | 9.6296 | 1,731,432,500 | 2020-06-30 |
| 1379 | 2020-06-30 | 167,175,082 | 0 | 9.6553 | 1,731,432,500 | 2020-06-30 |
| 1380 | 2020-06-29 | 167,175,082 | 10,000 | 9.6553 | 1,731,432,500 | 2020-05-31 |
| 1381 | 2020-06-26 | 167,165,082 | 0 | 9.6547 | 1,731,432,500 | 2020-05-31 |
| 1382 | 2020-06-24 | 167,165,082 | -70,000 | 9.6547 | 1,731,432,500 | 2020-05-31 |
| 1383 | 2020-06-23 | 167,235,082 | -290,000 | 9.6588 | 1,731,432,500 | 2020-05-31 |
| 1384 | 2020-06-22 | 167,525,082 | 0 | 9.6755 | 1,731,432,500 | 2020-05-31 |
| 1385 | 2020-06-19 | 167,525,082 | -45,000 | 9.6755 | 1,731,432,500 | 2020-05-31 |
| 1386 | 2020-06-18 | 167,570,082 | -195,000 | 9.6781 | 1,731,432,500 | 2020-05-31 |
| 1387 | 2020-06-17 | 167,765,082 | -230,000 | 9.6894 | 1,731,432,500 | 2020-05-31 |
| 1388 | 2020-06-16 | 167,995,082 | -240,000 | 9.7027 | 1,731,432,500 | 2020-05-31 |
| 1389 | 2020-06-15 | 168,235,082 | -175,000 | 9.7165 | 1,731,432,500 | 2020-05-31 |
| 1390 | 2020-06-12 | 168,410,082 | 10,000 | 9.7266 | 1,731,432,500 | 2020-05-31 |
| 1391 | 2020-06-11 | 168,400,082 | -55,000 | 9.7261 | 1,731,432,500 | 2020-05-31 |
| 1392 | 2020-06-10 | 168,455,082 | 70,000 | 9.7292 | 1,731,432,500 | 2020-05-31 |
| 1393 | 2020-06-09 | 168,385,082 | 310,000 | 9.7252 | 1,731,432,500 | 2020-05-31 |
| 1394 | 2020-06-08 | 168,075,082 | -160,000 | 9.7073 | 1,731,432,500 | 2020-05-31 |
| 1395 | 2020-06-05 | 168,235,082 | -505,000 | 9.7165 | 1,731,432,500 | 2020-05-31 |
| 1396 | 2020-06-04 | 168,740,082 | 10,000 | 9.7457 | 1,731,432,500 | 2020-05-31 |
| 1397 | 2020-06-03 | 168,730,082 | 670,000 | 9.7451 | 1,731,432,500 | 2020-05-31 |
| 1398 | 2020-06-02 | 168,060,082 | 1,365,000 | 9.7064 | 1,731,432,500 | 2020-05-31 |
| 1399 | 2020-06-01 | 166,695,082 | 1,300,000 | 9.6276 | 1,731,432,500 | 2020-05-31 |
| 1400 | 2020-05-29 | 165,395,082 | 1,830,000 | 9.5525 | 1,731,432,500 | 2020-04-30 |
| 1401 | 2020-05-28 | 163,565,082 | 920,000 | 9.4468 | 1,731,432,500 | 2020-04-30 |
| 1402 | 2020-05-27 | 162,645,082 | -145,000 | 9.3937 | 1,731,432,500 | 2020-04-30 |
| 1403 | 2020-05-26 | 162,790,082 | 1,300,000 | 9.4020 | 1,731,432,500 | 2020-04-30 |
| 1404 | 2020-05-25 | 161,490,082 | 660,000 | 9.3270 | 1,731,432,500 | 2020-04-30 |
| 1405 | 2020-05-22 | 160,830,082 | 415,000 | 9.2888 | 1,731,432,500 | 2020-04-30 |
| 1406 | 2020-05-21 | 160,415,082 | 135,000 | 9.2649 | 1,731,432,500 | 2020-04-30 |
| 1407 | 2020-05-20 | 160,280,082 | 375,000 | 9.2571 | 1,731,432,500 | 2020-04-30 |
| 1408 | 2020-05-19 | 159,905,082 | 5,000 | 9.2354 | 1,731,432,500 | 2020-04-30 |
| 1409 | 2020-05-18 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1410 | 2020-05-15 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1411 | 2020-05-14 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1412 | 2020-05-13 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1413 | 2020-05-12 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1414 | 2020-05-11 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1415 | 2020-05-08 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1416 | 2020-05-07 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1417 | 2020-05-06 | 159,900,082 | 0 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1418 | 2020-05-05 | 159,900,082 | -70,000 | 9.2351 | 1,731,432,500 | 2020-04-30 |
| 1419 | 2020-05-04 | 159,970,082 | 0 | 9.2392 | 1,731,432,500 | 2020-04-30 |
| 1420 | 2020-04-29 | 159,970,082 | 0 | 9.2392 | 1,731,432,500 | 2020-03-31 |
| 1421 | 2020-04-28 | 159,970,082 | 0 | 9.2392 | 1,731,432,500 | 2020-03-31 |
| 1422 | 2020-04-27 | 159,970,082 | 0 | 9.2392 | 1,731,432,500 | 2020-03-31 |
| 1423 | 2020-04-24 | 159,970,082 | 10,000 | 9.2392 | 1,731,432,500 | 2020-03-31 |
| 1424 | 2020-04-23 | 159,960,082 | 90,000 | 9.2386 | 1,731,432,500 | 2020-03-31 |
| 1425 | 2020-04-22 | 159,870,082 | 0 | 9.2334 | 1,731,432,500 | 2020-03-31 |
| 1426 | 2020-04-21 | 159,870,082 | 10,000 | 9.2334 | 1,731,432,500 | 2020-03-31 |
| 1427 | 2020-04-20 | 159,860,082 | 5,000 | 9.2328 | 1,731,432,500 | 2020-03-31 |
| 1428 | 2020-04-17 | 159,855,082 | 0 | 9.2325 | 1,731,432,500 | 2020-03-31 |
| 1429 | 2020-04-16 | 159,855,082 | 0 | 9.2325 | 1,731,432,500 | 2020-03-31 |
| 1430 | 2020-04-15 | 159,855,082 | 0 | 9.2325 | 1,731,432,500 | 2020-03-31 |
| 1431 | 2020-04-14 | 159,855,082 | 0 | 9.2325 | 1,731,432,500 | 2020-03-31 |
| 1432 | 2020-04-09 | 159,855,082 | 30,000 | 9.2325 | 1,731,432,500 | 2020-03-31 |
| 1433 | 2020-04-08 | 159,825,082 | 0 | 9.2308 | 1,731,432,500 | 2020-03-31 |
| 1434 | 2020-04-07 | 159,825,082 | -5,000 | 9.2308 | 1,731,432,500 | 2020-03-31 |
| 1435 | 2020-04-06 | 159,830,082 | 305,000 | 9.2311 | 1,731,432,500 | 2020-03-31 |
| 1436 | 2020-04-03 | 159,525,082 | 0 | 9.2135 | 1,731,432,500 | 2020-03-31 |
| 1437 | 2020-04-02 | 159,525,082 | -5,000 | 9.2135 | 1,731,432,500 | 2020-03-31 |
| 1438 | 2020-04-01 | 159,530,082 | 0 | 9.2138 | 1,731,432,500 | 2020-03-31 |
| 1439 | 2020-03-31 | 159,530,082 | 325,000 | 9.2138 | 1,731,432,500 | 2020-03-31 |
| 1440 | 2020-03-30 | 159,205,082 | 5,000 | 9.1950 | 1,731,432,500 | 2020-02-29 |
| 1441 | 2020-03-27 | 159,200,082 | -630,000 | 9.1947 | 1,731,432,500 | 2020-02-29 |
| 1442 | 2020-03-26 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1443 | 2020-03-25 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1444 | 2020-03-24 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1445 | 2020-03-23 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1446 | 2020-03-20 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1447 | 2020-03-19 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1448 | 2020-03-18 | 159,830,082 | 0 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1449 | 2020-03-17 | 159,830,082 | 15,000 | 9.2311 | 1,731,432,500 | 2020-02-29 |
| 1450 | 2020-03-16 | 159,815,082 | 305,000 | 9.2302 | 1,731,432,500 | 2020-02-29 |
| 1451 | 2020-03-13 | 159,510,082 | 0 | 9.2126 | 1,731,432,500 | 2020-02-29 |
| 1452 | 2020-03-12 | 159,510,082 | 0 | 9.2126 | 1,731,432,500 | 2020-02-29 |
| 1453 | 2020-03-11 | 159,510,082 | 0 | 9.2126 | 1,731,432,500 | 2020-02-29 |
| 1454 | 2020-03-10 | 159,510,082 | -90,000 | 9.2126 | 1,731,432,500 | 2020-02-29 |
| 1455 | 2020-03-09 | 159,600,082 | 0 | 9.2178 | 1,731,432,500 | 2020-02-29 |
| 1456 | 2020-03-06 | 159,600,082 | 60,000 | 9.2178 | 1,731,432,500 | 2020-02-29 |
| 1457 | 2020-03-05 | 159,540,082 | 0 | 9.2143 | 1,731,432,500 | 2020-02-29 |
| 1458 | 2020-03-04 | 159,540,082 | 70,000 | 9.2143 | 1,731,432,500 | 2020-02-29 |
| 1459 | 2020-03-03 | 159,470,082 | 135,000 | 9.2103 | 1,731,432,500 | 2020-02-29 |
| 1460 | 2020-03-02 | 159,335,082 | 0 | 9.2025 | 1,731,432,500 | 2020-02-29 |
| 1461 | 2020-02-28 | 159,335,082 | 200,000 | 9.2025 | 1,731,432,500 | 2020-01-31 |
| 1462 | 2020-02-27 | 159,135,082 | 0 | 9.1909 | 1,731,432,500 | 2020-01-31 |
| 1463 | 2020-02-26 | 159,135,082 | 0 | 9.1909 | 1,731,432,500 | 2020-01-31 |
| 1464 | 2020-02-25 | 159,135,082 | 0 | 9.1909 | 1,731,432,500 | 2020-01-31 |
| 1465 | 2020-02-24 | 159,135,082 | 160,000 | 9.1909 | 1,731,432,500 | 2020-01-31 |
| 1466 | 2020-02-21 | 158,975,082 | 5,000 | 9.1817 | 1,731,432,500 | 2020-01-31 |
| 1467 | 2020-02-20 | 158,970,082 | -500,000 | 9.1814 | 1,731,432,500 | 2020-01-31 |
| 1468 | 2020-02-19 | 159,470,082 | 5,000 | 9.2103 | 1,731,432,500 | 2020-01-31 |
| 1469 | 2020-02-18 | 159,465,082 | 0 | 9.2100 | 1,731,432,500 | 2020-01-31 |
| 1470 | 2020-02-17 | 159,465,082 | 0 | 9.2100 | 1,731,432,500 | 2020-01-31 |
| 1471 | 2020-02-14 | 159,465,082 | -80,000 | 9.2100 | 1,731,432,500 | 2020-01-31 |
| 1472 | 2020-02-13 | 159,545,082 | 500,000 | 9.2146 | 1,731,432,500 | 2020-01-31 |
| 1473 | 2020-02-12 | 159,045,082 | 0 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1474 | 2020-02-11 | 159,045,082 | -158 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1475 | 2020-02-10 | 159,045,240 | 0 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1476 | 2020-02-07 | 159,045,240 | 0 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1477 | 2020-02-06 | 159,045,240 | 0 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1478 | 2020-02-05 | 159,045,240 | 0 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1479 | 2020-02-04 | 159,045,240 | 0 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1480 | 2020-02-03 | 159,045,240 | -90,000 | 9.1858 | 1,731,432,500 | 2020-01-31 |
| 1481 | 2020-01-31 | 159,135,240 | 0 | 9.1910 | 1,731,432,500 | 2020-01-31 |
| 1482 | 2020-01-30 | 159,135,240 | 0 | 9.1910 | 1,731,432,500 | 2019-12-31 |
| 1483 | 2020-01-29 | 159,135,240 | 0 | 9.1910 | 1,731,432,500 | 2019-12-31 |
| 1484 | 2020-01-24 | 159,135,240 | 0 | 9.1910 | 1,731,432,500 | 2019-12-31 |
| 1485 | 2020-01-23 | 159,135,240 | 0 | 9.1910 | 1,731,432,500 | 2019-12-31 |
| 1486 | 2020-01-22 | 159,135,240 | 0 | 9.1910 | 1,731,432,500 | 2019-12-31 |
| 1487 | 2020-01-21 | 159,135,240 | 30,000 | 9.1910 | 1,731,432,500 | 2019-12-31 |
| 1488 | 2020-01-20 | 159,105,240 | 75,000 | 9.1892 | 1,731,432,500 | 2019-12-31 |
| 1489 | 2020-01-17 | 159,030,240 | 20,000 | 9.1849 | 1,731,432,500 | 2019-12-31 |
| 1490 | 2020-01-16 | 159,010,240 | 0 | 9.1837 | 1,731,432,500 | 2019-12-31 |
| 1491 | 2020-01-15 | 159,010,240 | 0 | 9.1837 | 1,731,432,500 | 2019-12-31 |
| 1492 | 2020-01-14 | 159,010,240 | 0 | 9.1837 | 1,731,432,500 | 2019-12-31 |
| 1493 | 2020-01-13 | 159,010,240 | -205,000 | 9.1837 | 1,731,432,500 | 2019-12-31 |
| 1494 | 2020-01-10 | 159,215,240 | -145,000 | 9.1956 | 1,731,432,500 | 2019-12-31 |
| 1495 | 2020-01-09 | 159,360,240 | 0 | 9.2040 | 1,731,432,500 | 2019-12-31 |
| 1496 | 2020-01-08 | 159,360,240 | -100,000 | 9.2040 | 1,731,432,500 | 2019-12-31 |
| 1497 | 2020-01-07 | 159,460,240 | 60,000 | 9.2097 | 1,731,432,500 | 2019-12-31 |
| 1498 | 2020-01-06 | 159,400,240 | 40,000 | 9.2063 | 1,731,432,500 | 2019-12-31 |
| 1499 | 2020-01-03 | 159,360,240 | 0 | 9.2040 | 1,731,432,500 | 2019-12-31 |
| 1500 | 2020-01-02 | 159,360,240 | -35,000 | 9.2040 | 1,731,432,500 | 2019-12-31 |
| 1501 | 2019-12-31 | 159,395,240 | 0 | 9.2060 | 1,731,432,500 | 2019-12-31 |
| 1502 | 2019-12-30 | 159,395,240 | 200,000 | 9.2060 | 1,731,432,500 | 2019-11-30 |
| 1503 | 2019-12-27 | 159,195,240 | 120,000 | 9.1944 | 1,731,432,500 | 2019-11-30 |
| 1504 | 2019-12-24 | 159,075,240 | 0 | 9.1875 | 1,731,432,500 | 2019-11-30 |
| 1505 | 2019-12-23 | 159,075,240 | 50,000 | 9.1875 | 1,731,432,500 | 2019-11-30 |
| 1506 | 2019-12-20 | 159,025,240 | -100,000 | 9.1846 | 1,731,432,500 | 2019-11-30 |
| 1507 | 2019-12-19 | 159,125,240 | 85,000 | 9.1904 | 1,731,432,500 | 2019-11-30 |
| 1508 | 2019-12-18 | 159,040,240 | -105,000 | 9.1855 | 1,731,432,500 | 2019-11-30 |
| 1509 | 2019-12-17 | 159,145,240 | 575,000 | 9.1915 | 1,731,432,500 | 2019-11-30 |
| 1510 | 2019-12-16 | 158,570,240 | -5,000 | 9.1583 | 1,731,432,500 | 2019-11-30 |
| 1511 | 2019-12-13 | 158,575,240 | 265,000 | 9.1586 | 1,731,432,500 | 2019-11-30 |
| 1512 | 2019-12-12 | 158,310,240 | -20,000 | 9.1433 | 1,731,432,500 | 2019-11-30 |
| 1513 | 2019-12-11 | 158,330,240 | -355,000 | 9.1445 | 1,731,432,500 | 2019-11-30 |
| 1514 | 2019-12-10 | 158,685,240 | -710,000 | 9.1650 | 1,731,432,500 | 2019-11-30 |
| 1515 | 2019-12-09 | 159,395,240 | 5,500,000 | 9.2060 | 1,731,432,500 | 2019-11-30 |
| 1516 | 2019-12-06 | 153,895,240 | -4,460,000 | 8.8883 | 1,731,432,500 | 2019-11-30 |
| 1517 | 2019-12-05 | 158,355,240 | -2,420,000 | 9.1459 | 1,731,432,500 | 2019-11-30 |
| 1518 | 2019-12-04 | 160,775,240 | 13,215,000 | 9.2857 | 1,731,432,500 | 2019-11-30 |
| 1519 | 2019-12-03 | 147,560,240 | -4,015,000 | 8.5224 | 1,731,432,500 | 2019-11-30 |
| 1520 | 2019-12-02 | 151,575,240 | 0 | 8.7543 | 1,731,432,500 | 2019-11-30 |
| 1521 | 2019-11-29 | 151,575,240 | 0 | 8.7543 | 1,731,432,500 | 2019-10-31 |
| 1522 | 2019-11-28 | 151,575,240 | 10,000 | 8.7543 | 1,731,432,500 | 2019-10-31 |
| 1523 | 2019-11-27 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1524 | 2019-11-26 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1525 | 2019-11-25 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1526 | 2019-11-22 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1527 | 2019-11-21 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1528 | 2019-11-20 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1529 | 2019-11-19 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1530 | 2019-11-18 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1531 | 2019-11-15 | 151,565,240 | 0 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1532 | 2019-11-14 | 151,565,240 | 110,000 | 8.7537 | 1,731,432,500 | 2019-10-31 |
| 1533 | 2019-11-13 | 151,455,240 | 0 | 8.7474 | 1,731,432,500 | 2019-10-31 |
| 1534 | 2019-11-12 | 151,455,240 | 0 | 8.7474 | 1,731,432,500 | 2019-10-31 |
| 1535 | 2019-11-11 | 151,455,240 | 65,000 | 8.7474 | 1,731,432,500 | 2019-10-31 |
| 1536 | 2019-11-08 | 151,390,240 | 0 | 8.7436 | 1,731,432,500 | 2019-10-31 |
| 1537 | 2019-11-07 | 151,390,240 | 0 | 8.7436 | 1,731,432,500 | 2019-10-31 |
| 1538 | 2019-11-06 | 151,390,240 | -50,000 | 8.7436 | 1,731,432,500 | 2019-10-31 |
| 1539 | 2019-11-05 | 151,440,240 | 25,000 | 8.7465 | 1,731,432,500 | 2019-10-31 |
| 1540 | 2019-11-04 | 151,415,240 | 0 | 8.7451 | 1,731,432,500 | 2019-10-31 |
| 1541 | 2019-11-01 | 151,415,240 | 0 | 8.7451 | 1,731,432,500 | 2019-10-31 |
| 1542 | 2019-10-31 | 151,415,240 | -60,000 | 8.7451 | 1,731,432,500 | 2019-10-31 |
| 1543 | 2019-10-30 | 151,475,240 | -200,000 | 8.7486 | 1,731,432,500 | 2019-09-30 |
| 1544 | 2019-10-29 | 151,675,240 | -100,000 | 8.7601 | 1,731,432,500 | 2019-09-30 |
| 1545 | 2019-10-28 | 151,775,240 | 0 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1546 | 2019-10-25 | 151,775,240 | 0 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1547 | 2019-10-24 | 151,775,240 | 0 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1548 | 2019-10-23 | 151,775,240 | 0 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1549 | 2019-10-22 | 151,775,240 | 0 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1550 | 2019-10-21 | 151,775,240 | 0 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1551 | 2019-10-18 | 151,775,240 | -10,000 | 8.7659 | 1,731,432,500 | 2019-09-30 |
| 1552 | 2019-10-17 | 151,785,240 | 0 | 8.7665 | 1,731,432,500 | 2019-09-30 |
| 1553 | 2019-10-16 | 151,785,240 | 0 | 8.7665 | 1,731,432,500 | 2019-09-30 |
| 1554 | 2019-10-15 | 151,785,240 | 0 | 8.7665 | 1,731,432,500 | 2019-09-30 |
| 1555 | 2019-10-14 | 151,785,240 | -145,000 | 8.7665 | 1,731,432,500 | 2019-09-30 |
| 1556 | 2019-10-11 | 151,930,240 | -30,792 | 8.7748 | 1,731,432,500 | 2019-09-30 |
| 1557 | 2019-10-10 | 151,961,032 | 0 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1558 | 2019-10-09 | 151,961,032 | 0 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1559 | 2019-10-08 | 151,961,032 | 0 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1560 | 2019-10-04 | 151,961,032 | 0 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1561 | 2019-10-03 | 151,961,032 | 0 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1562 | 2019-10-02 | 151,961,032 | 0 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1563 | 2019-09-30 | 151,961,032 | 20,000 | 8.7766 | 1,731,432,500 | 2019-09-30 |
| 1564 | 2019-09-27 | 151,941,032 | 180,000 | 8.7755 | 1,731,432,500 | 2019-08-31 |
| 1565 | 2019-09-26 | 151,761,032 | 0 | 8.7651 | 1,731,432,500 | 2019-08-31 |
| 1566 | 2019-09-25 | 151,761,032 | 0 | 8.7651 | 1,731,432,500 | 2019-08-31 |
| 1567 | 2019-09-24 | 151,761,032 | -5,000 | 8.7651 | 1,731,432,500 | 2019-08-31 |
| 1568 | 2019-09-23 | 151,766,032 | -100,000 | 8.7653 | 1,731,432,500 | 2019-08-31 |
| 1569 | 2019-09-20 | 151,866,032 | -155,000 | 8.7711 | 1,731,432,500 | 2019-08-31 |
| 1570 | 2019-09-19 | 152,021,032 | 100,000 | 8.7801 | 1,731,432,500 | 2019-08-31 |
| 1571 | 2019-09-18 | 151,921,032 | 0 | 8.7743 | 1,731,432,500 | 2019-08-31 |
| 1572 | 2019-09-17 | 151,921,032 | 0 | 8.7743 | 1,731,432,500 | 2019-08-31 |
| 1573 | 2019-09-16 | 151,921,032 | 0 | 8.7743 | 1,731,432,500 | 2019-08-31 |
| 1574 | 2019-09-13 | 151,921,032 | -10,000 | 8.7743 | 1,731,432,500 | 2019-08-31 |
| 1575 | 2019-09-12 | 151,931,032 | 0 | 8.7749 | 1,731,432,500 | 2019-08-31 |
| 1576 | 2019-09-11 | 151,931,032 | -5,000 | 8.7749 | 1,731,432,500 | 2019-08-31 |
| 1577 | 2019-09-10 | 151,936,032 | -190,000 | 8.7752 | 1,731,432,500 | 2019-08-31 |
| 1578 | 2019-09-09 | 152,126,032 | 0 | 8.7861 | 1,731,432,500 | 2019-08-31 |
| 1579 | 2019-09-06 | 152,126,032 | -50,000 | 8.7861 | 1,731,432,500 | 2019-08-31 |
| 1580 | 2019-09-05 | 152,176,032 | -25,000 | 8.7890 | 1,731,432,500 | 2019-08-31 |
| 1581 | 2019-09-04 | 152,201,032 | 330,000 | 8.7905 | 1,731,432,500 | 2019-08-31 |
| 1582 | 2019-09-03 | 151,871,032 | -50,000 | 8.7714 | 1,731,432,500 | 2019-08-31 |
| 1583 | 2019-09-02 | 151,921,032 | -5,000 | 8.7743 | 1,731,432,500 | 2019-08-31 |
| 1584 | 2019-08-30 | 151,926,032 | -10,000 | 8.7746 | 1,731,432,500 | 2019-07-31 |
| 1585 | 2019-08-29 | 151,936,032 | 0 | 8.7752 | 1,731,432,500 | 2019-07-31 |
| 1586 | 2019-08-28 | 151,936,032 | -210,000 | 8.7752 | 1,731,432,500 | 2019-07-31 |
| 1587 | 2019-08-27 | 152,146,032 | -30,000 | 8.7873 | 1,731,432,500 | 2019-07-31 |
| 1588 | 2019-08-26 | 152,176,032 | 0 | 8.7890 | 1,731,432,500 | 2019-07-31 |
| 1589 | 2019-08-23 | 152,176,032 | 0 | 8.7890 | 1,731,432,500 | 2019-07-31 |
| 1590 | 2019-08-22 | 152,176,032 | 0 | 8.7890 | 1,731,432,500 | 2019-07-31 |
| 1591 | 2019-08-21 | 152,176,032 | 45,000 | 8.7890 | 1,731,432,500 | 2019-07-31 |
| 1592 | 2019-08-20 | 152,131,032 | -40,000 | 8.7864 | 1,731,432,500 | 2019-07-31 |
| 1593 | 2019-08-19 | 152,171,032 | 5,000 | 8.7887 | 1,731,432,500 | 2019-07-31 |
| 1594 | 2019-08-16 | 152,166,032 | 0 | 8.7884 | 1,731,432,500 | 2019-07-31 |
| 1595 | 2019-08-15 | 152,166,032 | -15,000 | 8.7884 | 1,731,432,500 | 2019-07-31 |
| 1596 | 2019-08-14 | 152,181,032 | 0 | 8.7893 | 1,731,432,500 | 2019-07-31 |
| 1597 | 2019-08-13 | 152,181,032 | -5,000 | 8.7893 | 1,731,432,500 | 2019-07-31 |
| 1598 | 2019-08-12 | 152,186,032 | 0 | 8.7896 | 1,731,432,500 | 2019-07-31 |
| 1599 | 2019-08-09 | 152,186,032 | 0 | 8.7896 | 1,731,432,500 | 2019-07-31 |
| 1600 | 2019-08-08 | 152,186,032 | 10,000 | 8.7896 | 1,731,432,500 | 2019-07-31 |
| 1601 | 2019-08-07 | 152,176,032 | 5,000 | 8.7890 | 1,731,432,500 | 2019-07-31 |
| 1602 | 2019-08-06 | 152,171,032 | 0 | 8.7887 | 1,731,432,500 | 2019-07-31 |
| 1603 | 2019-08-05 | 152,171,032 | 0 | 8.7887 | 1,731,432,500 | 2019-07-31 |
| 1604 | 2019-08-02 | 152,171,032 | 0 | 8.7887 | 1,731,432,500 | 2019-07-31 |
| 1605 | 2019-08-01 | 152,171,032 | -30,000 | 8.7887 | 1,731,432,500 | 2019-07-31 |
| 1606 | 2019-07-31 | 152,201,032 | 0 | 8.7905 | 1,731,432,500 | 2019-07-31 |
| 1607 | 2019-07-30 | 152,201,032 | 0 | 8.7905 | 1,731,432,500 | 2019-06-30 |
| 1608 | 2019-07-29 | 152,201,032 | 10,000 | 8.7905 | 1,731,432,500 | 2019-06-30 |
| 1609 | 2019-07-26 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1610 | 2019-07-25 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1611 | 2019-07-24 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1612 | 2019-07-23 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1613 | 2019-07-22 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1614 | 2019-07-19 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1615 | 2019-07-18 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1616 | 2019-07-17 | 152,191,032 | 0 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1617 | 2019-07-16 | 152,191,032 | -10,000 | 8.7899 | 1,731,432,500 | 2019-06-30 |
| 1618 | 2019-07-15 | 152,201,032 | 0 | 8.7905 | 1,731,432,500 | 2019-06-30 |
| 1619 | 2019-07-12 | 152,201,032 | -91,108 | 8.7905 | 1,731,432,500 | 2019-06-30 |
| 1620 | 2019-07-11 | 152,292,140 | 0 | 8.7957 | 1,731,432,500 | 2019-06-30 |
| 1621 | 2019-07-10 | 152,292,140 | -50,000 | 8.7957 | 1,731,432,500 | 2019-06-30 |
| 1622 | 2019-07-09 | 152,342,140 | 0 | 8.7986 | 1,731,432,500 | 2019-06-30 |
| 1623 | 2019-07-08 | 152,342,140 | -445,000 | 8.7986 | 1,731,432,500 | 2019-06-30 |
| 1624 | 2019-07-05 | 152,787,140 | -240,000 | 8.8243 | 1,731,432,500 | 2019-06-30 |
| 1625 | 2019-07-04 | 153,027,140 | -60,000 | 8.8382 | 1,731,432,500 | 2019-06-30 |
| 1626 | 2019-07-03 | 153,087,140 | -10,000 | 8.8416 | 1,731,432,500 | 2019-06-30 |
| 1627 | 2019-07-02 | 153,097,140 | 0 | 8.8422 | 1,731,432,500 | 2019-06-30 |
| 1628 | 2019-06-28 | 153,097,140 | -30,000 | 8.8422 | 1,731,432,500 | 2019-05-31 |
| 1629 | 2019-06-27 | 153,127,140 | 0 | 8.8440 | 1,731,432,500 | 2019-05-31 |
| 1630 | 2019-06-26 | 153,127,140 | 0 | 8.8440 | 1,731,432,500 | 2019-05-31 |
| 1631 | 2019-06-25 | 153,127,140 | -20,000 | 8.8440 | 1,731,432,500 | 2019-05-31 |
| 1632 | 2019-06-24 | 153,147,140 | -15,000 | 8.8451 | 1,731,432,500 | 2019-05-31 |
| 1633 | 2019-06-21 | 153,162,140 | -65,000 | 8.8460 | 1,731,432,500 | 2019-05-31 |
| 1634 | 2019-06-20 | 153,227,140 | -45,000 | 8.8497 | 1,731,432,500 | 2019-05-31 |
| 1635 | 2019-06-19 | 153,272,140 | -5,000 | 8.8523 | 1,731,432,500 | 2019-05-31 |
| 1636 | 2019-06-18 | 153,277,140 | -55,000 | 8.8526 | 1,731,432,500 | 2019-05-31 |
| 1637 | 2019-06-17 | 153,332,140 | -10,000 | 8.8558 | 1,731,432,500 | 2019-05-31 |
| 1638 | 2019-06-14 | 153,342,140 | 0 | 8.8564 | 1,731,432,500 | 2019-05-31 |
| 1639 | 2019-06-13 | 153,342,140 | -105,000 | 8.8564 | 1,731,432,500 | 2019-05-31 |
| 1640 | 2019-06-12 | 153,447,140 | -45,000 | 8.8624 | 1,731,432,500 | 2019-05-31 |
| 1641 | 2019-06-11 | 153,492,140 | 0 | 8.8650 | 1,731,432,500 | 2019-05-31 |
| 1642 | 2019-06-10 | 153,492,140 | -25,000 | 8.8650 | 1,731,432,500 | 2019-05-31 |
| 1643 | 2019-06-06 | 153,517,140 | -35,000 | 8.8665 | 1,731,432,500 | 2019-05-31 |
| 1644 | 2019-06-05 | 153,552,140 | -135,000 | 8.8685 | 1,731,432,500 | 2019-05-31 |
| 1645 | 2019-06-04 | 153,687,140 | -5,000 | 8.8763 | 1,731,432,500 | 2019-05-31 |
| 1646 | 2019-06-03 | 153,692,140 | -45,000 | 8.8766 | 1,731,432,500 | 2019-05-31 |
| 1647 | 2019-05-31 | 153,737,140 | 0 | 8.8792 | 1,731,432,500 | 2019-05-31 |
| 1648 | 2019-05-30 | 153,737,140 | 50,000 | 8.8792 | 1,731,432,500 | 2019-04-30 |
| 1649 | 2019-05-29 | 153,687,140 | 0 | 8.8763 | 1,731,432,500 | 2019-04-30 |
| 1650 | 2019-05-28 | 153,687,140 | -25,000 | 8.8763 | 1,731,432,500 | 2019-04-30 |
| 1651 | 2019-05-27 | 153,712,140 | -5,000 | 8.8777 | 1,731,432,500 | 2019-04-30 |
| 1652 | 2019-05-24 | 153,717,140 | 330,000 | 8.8780 | 1,731,432,500 | 2019-04-30 |
| 1653 | 2019-05-23 | 153,387,140 | 0 | 8.8590 | 1,731,432,500 | 2019-04-30 |
| 1654 | 2019-05-22 | 153,387,140 | -200,000 | 8.8590 | 1,731,432,500 | 2019-04-30 |
| 1655 | 2019-05-21 | 153,587,140 | 0 | 8.8705 | 1,731,432,500 | 2019-04-30 |
| 1656 | 2019-05-20 | 153,587,140 | 0 | 8.8705 | 1,731,432,500 | 2019-04-30 |
| 1657 | 2019-05-17 | 153,587,140 | 0 | 8.8705 | 1,731,432,500 | 2019-04-30 |
| 1658 | 2019-05-16 | 153,587,140 | 50,000 | 8.8705 | 1,731,432,500 | 2019-04-30 |
| 1659 | 2019-05-15 | 153,537,140 | 30,000 | 8.8676 | 1,731,432,500 | 2019-04-30 |
| 1660 | 2019-05-14 | 153,507,140 | 0 | 8.8659 | 1,731,432,500 | 2019-04-30 |
| 1661 | 2019-05-10 | 153,507,140 | -205,000 | 8.8659 | 1,731,432,500 | 2019-04-30 |
| 1662 | 2019-05-09 | 153,712,140 | -50,000 | 8.8777 | 1,731,432,500 | 2019-04-30 |
| 1663 | 2019-05-08 | 153,762,140 | -50,000 | 8.8806 | 1,731,432,500 | 2019-04-30 |
| 1664 | 2019-05-07 | 153,812,140 | 0 | 8.8835 | 1,731,432,500 | 2019-04-30 |
| 1665 | 2019-05-06 | 153,812,140 | 0 | 8.8835 | 1,731,432,500 | 2019-04-30 |
| 1666 | 2019-05-03 | 153,812,140 | 100,000 | 8.8835 | 1,731,432,500 | 2019-04-30 |
| 1667 | 2019-05-02 | 153,712,140 | 10,000 | 8.8777 | 1,731,432,500 | 2019-04-30 |
| 1668 | 2019-04-30 | 153,702,140 | 140,000 | 8.8772 | 1,731,432,500 | 2019-04-30 |
| 1669 | 2019-04-29 | 153,562,140 | -420,000 | 8.8691 | 1,731,432,500 | 2019-03-31 |
| 1670 | 2019-04-26 | 153,982,140 | -150,000 | 8.8933 | 1,731,432,500 | 2019-03-31 |
| 1671 | 2019-04-25 | 154,132,140 | -405,000 | 8.9020 | 1,731,432,500 | 2019-03-31 |
| 1672 | 2019-04-24 | 154,537,140 | -320,000 | 8.9254 | 1,731,432,500 | 2019-03-31 |
| 1673 | 2019-04-23 | 154,857,140 | -832,500 | 8.9439 | 1,731,432,500 | 2019-03-31 |
| 1674 | 2019-04-18 | 155,689,640 | 0 | 8.9920 | 1,731,432,500 | 2019-03-31 |
| 1675 | 2019-04-17 | 155,689,640 | 5,000 | 8.9920 | 1,731,432,500 | 2019-03-31 |
| 1676 | 2019-04-16 | 155,684,640 | 0 | 8.9917 | 1,731,432,500 | 2019-03-31 |
| 1677 | 2019-04-15 | 155,684,640 | 80,000 | 8.9917 | 1,731,432,500 | 2019-03-31 |
| 1678 | 2019-04-12 | 155,604,640 | 0 | 8.9870 | 1,731,432,500 | 2019-03-31 |
| 1679 | 2019-04-11 | 155,604,640 | -150,000 | 8.9870 | 1,731,432,500 | 2019-03-31 |
| 1680 | 2019-04-10 | 155,754,640 | 5,000 | 8.9957 | 1,731,432,500 | 2019-03-31 |
| 1681 | 2019-04-09 | 155,749,640 | 220,000 | 8.9954 | 1,731,432,500 | 2019-03-31 |
| 1682 | 2019-04-08 | 155,529,640 | 5,000 | 8.9827 | 1,731,432,500 | 2019-03-31 |
| 1683 | 2019-04-04 | 155,524,640 | -20,000 | 8.9824 | 1,731,432,500 | 2019-03-31 |
| 1684 | 2019-04-03 | 155,544,640 | 0 | 8.9836 | 1,731,432,500 | 2019-03-31 |
| 1685 | 2019-04-02 | 155,544,640 | 1,946 | 8.9836 | 1,731,432,500 | 2019-03-31 |
| 1686 | 2019-04-01 | 155,542,694 | 0 | 8.9835 | 1,731,432,500 | 2019-03-31 |
| 1687 | 2019-03-29 | 155,542,694 | 0 | 8.9835 | 1,731,432,500 | 2019-02-28 |
| 1688 | 2019-03-28 | 155,542,694 | 0 | 8.9835 | 1,731,432,500 | 2019-02-28 |
| 1689 | 2019-03-27 | 155,542,694 | 35,000 | 8.9835 | 1,731,432,500 | 2019-02-28 |
| 1690 | 2019-03-26 | 155,507,694 | 5,000 | 8.9814 | 1,731,432,500 | 2019-02-28 |
| 1691 | 2019-03-25 | 155,502,694 | 5,000 | 8.9812 | 1,731,432,500 | 2019-02-28 |
| 1692 | 2019-03-22 | 155,497,694 | 5,000 | 8.9809 | 1,731,432,500 | 2019-02-28 |
| 1693 | 2019-03-21 | 155,492,694 | -10,000 | 8.9806 | 1,731,432,500 | 2019-02-28 |
| 1694 | 2019-03-20 | 155,502,694 | 80,000 | 8.9812 | 1,731,432,500 | 2019-02-28 |
| 1695 | 2019-03-19 | 155,422,694 | -80,000 | 8.9765 | 1,731,432,500 | 2019-02-28 |
| 1696 | 2019-03-18 | 155,502,694 | 15,000 | 8.9812 | 1,731,432,500 | 2019-02-28 |
| 1697 | 2019-03-15 | 155,487,694 | 85,000 | 8.9803 | 1,731,432,500 | 2019-02-28 |
| 1698 | 2019-03-14 | 155,402,694 | -110,000 | 8.9754 | 1,731,432,500 | 2019-02-28 |
| 1699 | 2019-03-13 | 155,512,694 | 0 | 8.9817 | 1,731,432,500 | 2019-02-28 |
| 1700 | 2019-03-12 | 155,512,694 | 0 | 8.9817 | 1,731,432,500 | 2019-02-28 |
| 1701 | 2019-03-11 | 155,512,694 | 45,000 | 8.9817 | 1,731,432,500 | 2019-02-28 |
| 1702 | 2019-03-08 | 155,467,694 | 40,000 | 8.9791 | 1,731,432,500 | 2019-02-28 |
| 1703 | 2019-03-07 | 155,427,694 | -130,000 | 8.9768 | 1,731,432,500 | 2019-02-28 |
| 1704 | 2019-03-06 | 155,557,694 | 30,000 | 8.9843 | 1,731,432,500 | 2019-02-28 |
| 1705 | 2019-03-05 | 155,527,694 | 40,000 | 8.9826 | 1,731,432,500 | 2019-02-28 |
| 1706 | 2019-03-04 | 155,487,694 | 900,000 | 8.9803 | 1,731,432,500 | 2019-02-28 |
| 1707 | 2019-03-01 | 154,587,694 | 65,000 | 8.9283 | 1,731,432,500 | 2019-02-28 |
| 1708 | 2019-02-28 | 154,522,694 | -220,000 | 8.9246 | 1,731,432,500 | 2019-02-28 |
| 1709 | 2019-02-27 | 154,742,694 | -2,130,000 | 8.9373 | 1,731,432,500 | 2019-01-31 |
| 1710 | 2019-02-26 | 156,872,694 | -55,000 | 9.0603 | 1,731,432,500 | 2019-01-31 |
| 1711 | 2019-02-25 | 156,927,694 | -10,000 | 9.0635 | 1,731,432,500 | 2019-01-31 |
| 1712 | 2019-02-22 | 156,937,694 | -510,000 | 9.0640 | 1,731,432,500 | 2019-01-31 |
| 1713 | 2019-02-21 | 157,447,694 | -995,000 | 9.0935 | 1,731,432,500 | 2019-01-31 |
| 1714 | 2019-02-20 | 158,442,694 | -445,000 | 9.1510 | 1,731,432,500 | 2019-01-31 |
| 1715 | 2019-02-19 | 158,887,694 | -690,000 | 9.1767 | 1,731,432,500 | 2019-01-31 |
| 1716 | 2019-02-18 | 159,577,694 | -875,000 | 9.2165 | 1,731,432,500 | 2019-01-31 |
| 1717 | 2019-02-15 | 160,452,694 | -165,000 | 9.2670 | 1,731,432,500 | 2019-01-31 |
| 1718 | 2019-02-14 | 160,617,694 | -265,000 | 9.2766 | 1,731,432,500 | 2019-01-31 |
| 1719 | 2019-02-13 | 160,882,694 | -215,000 | 9.2919 | 1,731,432,500 | 2019-01-31 |
| 1720 | 2019-02-12 | 161,097,694 | -40,000 | 9.3043 | 1,731,432,500 | 2019-01-31 |
| 1721 | 2019-02-11 | 161,137,694 | -55,000 | 9.3066 | 1,731,432,500 | 2019-01-31 |
| 1722 | 2019-02-08 | 161,192,694 | -1,205,000 | 9.3098 | 1,731,432,500 | 2019-01-31 |
| 1723 | 2019-02-04 | 162,397,694 | 0 | 9.3794 | 1,731,432,500 | 2019-01-31 |
| 1724 | 2019-02-01 | 162,397,694 | 5,000 | 9.3794 | 1,731,432,500 | 2019-01-31 |
| 1725 | 2019-01-31 | 162,392,694 | -70,000 | 9.3791 | 1,731,432,500 | 2019-01-31 |
| 1726 | 2019-01-30 | 162,462,694 | -30,000 | 9.3831 | 1,731,432,500 | 2018-12-31 |
| 1727 | 2019-01-29 | 162,492,694 | 2,280,000 | 9.3849 | 1,731,432,500 | 2018-12-31 |
| 1728 | 2019-01-28 | 160,212,694 | 5,000 | 9.2532 | 1,731,432,500 | 2018-12-31 |
| 1729 | 2019-01-25 | 160,207,694 | -100,000 | 9.2529 | 1,731,432,500 | 2018-12-31 |
| 1730 | 2019-01-24 | 160,307,694 | -260,000 | 9.2587 | 1,731,432,500 | 2018-12-31 |
| 1731 | 2019-01-23 | 160,567,694 | -55,000 | 9.2737 | 1,731,432,500 | 2018-12-31 |
| 1732 | 2019-01-22 | 160,622,694 | -120,000 | 9.2769 | 1,731,432,500 | 2018-12-31 |
| 1733 | 2019-01-21 | 160,742,694 | -30,000 | 9.2838 | 1,731,432,500 | 2018-12-31 |
| 1734 | 2019-01-18 | 160,772,694 | -465,000 | 9.2855 | 1,731,432,500 | 2018-12-31 |
| 1735 | 2019-01-17 | 161,237,694 | 0 | 9.3124 | 1,731,432,500 | 2018-12-31 |
| 1736 | 2019-01-16 | 161,237,694 | 5,000 | 9.3124 | 1,731,432,500 | 2018-12-31 |
| 1737 | 2019-01-15 | 161,232,694 | 10,000 | 9.3121 | 1,731,432,500 | 2018-12-31 |
| 1738 | 2019-01-14 | 161,222,694 | 5,000 | 9.3115 | 1,731,432,500 | 2018-12-31 |
| 1739 | 2019-01-11 | 161,217,694 | 0 | 9.3112 | 1,731,432,500 | 2018-12-31 |
| 1740 | 2019-01-10 | 161,217,694 | 0 | 9.3112 | 1,731,432,500 | 2018-12-31 |
| 1741 | 2019-01-09 | 161,217,694 | -40,000 | 9.3112 | 1,731,432,500 | 2018-12-31 |
| 1742 | 2019-01-08 | 161,257,694 | 0 | 9.3135 | 1,731,432,500 | 2018-12-31 |
| 1743 | 2019-01-07 | 161,257,694 | 0 | 9.3135 | 1,731,432,500 | 2018-12-31 |
| 1744 | 2019-01-04 | 161,257,694 | 0 | 9.3135 | 1,731,432,500 | 2018-12-31 |
| 1745 | 2019-01-03 | 161,257,694 | -45,000 | 9.3135 | 1,731,432,500 | 2018-12-31 |
| 1746 | 2019-01-02 | 161,302,694 | -60,000 | 9.3161 | 1,731,432,500 | 2018-12-31 |
| 1747 | 2018-12-31 | 161,362,694 | 0 | 9.3196 | 1,731,432,500 | 2018-12-31 |
| 1748 | 2018-12-28 | 161,362,694 | -50,000 | 9.3196 | 1,731,432,500 | 2018-11-30 |
| 1749 | 2018-12-27 | 161,412,694 | 0 | 9.3225 | 1,731,432,500 | 2018-11-30 |
| 1750 | 2018-12-24 | 161,412,694 | 0 | 9.3225 | 1,731,432,500 | 2018-11-30 |
| 1751 | 2018-12-21 | 161,412,694 | 0 | 9.3225 | 1,731,432,500 | 2018-11-30 |
| 1752 | 2018-12-20 | 161,412,694 | -120,000 | 9.3225 | 1,731,432,500 | 2018-11-30 |
| 1753 | 2018-12-19 | 161,532,694 | 15,000 | 9.3294 | 1,731,432,500 | 2018-11-30 |
| 1754 | 2018-12-18 | 161,517,694 | 0 | 9.3286 | 1,731,432,500 | 2018-11-30 |
| 1755 | 2018-12-17 | 161,517,694 | 0 | 9.3286 | 1,731,432,500 | 2018-11-30 |
| 1756 | 2018-12-14 | 161,517,694 | -140,000 | 9.3286 | 1,731,432,500 | 2018-11-30 |
| 1757 | 2018-12-13 | 161,657,694 | -120,000 | 9.3366 | 1,731,432,500 | 2018-11-30 |
| 1758 | 2018-12-12 | 161,777,694 | 0 | 9.3436 | 1,731,432,500 | 2018-11-30 |
| 1759 | 2018-12-11 | 161,777,694 | -50,000 | 9.3436 | 1,731,432,500 | 2018-11-30 |
| 1760 | 2018-12-10 | 161,827,694 | 55,000 | 9.3465 | 1,731,432,500 | 2018-11-30 |
| 1761 | 2018-12-07 | 161,772,694 | -75,000 | 9.3433 | 1,731,432,500 | 2018-11-30 |
| 1762 | 2018-12-06 | 161,847,694 | -5,000 | 9.3476 | 1,731,432,500 | 2018-11-30 |
| 1763 | 2018-12-05 | 161,852,694 | 0 | 9.3479 | 1,731,432,500 | 2018-11-30 |
| 1764 | 2018-12-04 | 161,852,694 | -30,000 | 9.3479 | 1,731,432,500 | 2018-11-30 |
| 1765 | 2018-12-03 | 161,882,694 | 10,000 | 9.3496 | 1,731,432,500 | 2018-11-30 |
| 1766 | 2018-11-30 | 161,872,694 | -185,000 | 9.3491 | 1,731,432,500 | 2018-11-30 |
| 1767 | 2018-11-29 | 162,057,694 | -485,000 | 9.3597 | 1,731,432,500 | 2018-10-31 |
| 1768 | 2018-11-28 | 162,542,694 | 0 | 9.3878 | 1,731,432,500 | 2018-10-31 |
| 1769 | 2018-11-27 | 162,542,694 | 0 | 9.3878 | 1,731,432,500 | 2018-10-31 |
| 1770 | 2018-11-26 | 162,542,694 | 0 | 9.3878 | 1,731,432,500 | 2018-10-31 |
| 1771 | 2018-11-23 | 162,542,694 | -100,000 | 9.3878 | 1,731,432,500 | 2018-10-31 |
| 1772 | 2018-11-22 | 162,642,694 | 5,000 | 9.3935 | 1,731,432,500 | 2018-10-31 |
| 1773 | 2018-11-21 | 162,637,694 | 0 | 9.3932 | 1,731,432,500 | 2018-10-31 |
| 1774 | 2018-11-20 | 162,637,694 | -240,000 | 9.3932 | 1,731,432,500 | 2018-10-31 |
| 1775 | 2018-11-19 | 162,877,694 | -325,000 | 9.4071 | 1,731,432,500 | 2018-10-31 |
| 1776 | 2018-11-16 | 163,202,694 | 0 | 9.4259 | 1,731,432,500 | 2018-10-31 |
| 1777 | 2018-11-15 | 163,202,694 | -105,000 | 9.4259 | 1,731,432,500 | 2018-10-31 |
| 1778 | 2018-11-14 | 163,307,694 | -130,000 | 9.4319 | 1,731,432,500 | 2018-10-31 |
| 1779 | 2018-11-13 | 163,437,694 | 0 | 9.4394 | 1,731,432,500 | 2018-10-31 |
| 1780 | 2018-11-12 | 163,437,694 | -40,000 | 9.4394 | 1,731,432,500 | 2018-10-31 |
| 1781 | 2018-11-09 | 163,477,694 | 110,000 | 9.4418 | 1,731,432,500 | 2018-10-31 |
| 1782 | 2018-11-08 | 163,367,694 | 0 | 9.4354 | 1,731,432,500 | 2018-10-31 |
| 1783 | 2018-11-07 | 163,367,694 | 0 | 9.4354 | 1,731,432,500 | 2018-10-31 |
| 1784 | 2018-11-06 | 163,367,694 | 1,435,000 | 9.4354 | 1,731,432,500 | 2018-10-31 |
| 1785 | 2018-11-05 | 161,932,694 | 15,000 | 9.3525 | 1,731,432,500 | 2018-10-31 |
| 1786 | 2018-11-02 | 161,917,694 | 95,000 | 9.3517 | 1,731,432,500 | 2018-10-31 |
| 1787 | 2018-11-01 | 161,822,694 | 390,000 | 9.3462 | 1,731,432,500 | 2018-10-31 |
| 1788 | 2018-10-31 | 161,432,694 | 1,010,000 | 9.3236 | 1,731,432,500 | 2018-10-31 |
| 1789 | 2018-10-30 | 160,422,694 | -200,000 | 9.2653 | 1,731,432,500 | 2018-09-30 |
| 1790 | 2018-10-29 | 160,622,694 | 785,000 | 9.2769 | 1,731,432,500 | 2018-09-30 |
| 1791 | 2018-10-26 | 159,837,694 | 570,000 | 9.2315 | 1,731,432,500 | 2018-09-30 |
| 1792 | 2018-10-25 | 159,267,694 | 610,000 | 9.1986 | 1,731,432,500 | 2018-09-30 |
| 1793 | 2018-10-24 | 158,657,694 | 805,000 | 9.1634 | 1,731,432,500 | 2018-09-30 |
| 1794 | 2018-10-23 | 157,852,694 | 1,500,000 | 9.1169 | 1,731,432,500 | 2018-09-30 |
| 1795 | 2018-10-22 | 156,352,694 | 630,000 | 9.0303 | 1,731,432,500 | 2018-09-30 |
| 1796 | 2018-10-19 | 155,722,694 | 260,000 | 8.9939 | 1,731,432,500 | 2018-09-30 |
| 1797 | 2018-10-18 | 155,462,694 | 485,000 | 8.9788 | 1,731,432,500 | 2018-09-30 |
| 1798 | 2018-10-16 | 154,977,694 | 1,370,000 | 8.9508 | 1,731,432,500 | 2018-09-30 |
| 1799 | 2018-10-15 | 153,607,694 | 120,000 | 8.8717 | 1,731,432,500 | 2018-09-30 |
| 1800 | 2018-10-12 | 153,487,694 | -160,000 | 8.8648 | 1,731,432,500 | 2018-09-30 |
| 1801 | 2018-10-11 | 153,647,694 | -80,000 | 8.8740 | 1,731,432,500 | 2018-09-30 |
| 1802 | 2018-10-10 | 153,727,694 | 835,000 | 8.8786 | 1,731,432,500 | 2018-09-30 |
| 1803 | 2018-10-09 | 152,892,694 | 1,070,000 | 8.8304 | 1,731,432,500 | 2018-09-30 |
| 1804 | 2018-10-08 | 151,822,694 | 255,000 | 8.7686 | 1,731,432,500 | 2018-09-30 |
| 1805 | 2018-10-05 | 151,567,694 | 810,000 | 8.7539 | 1,731,432,500 | 2018-09-30 |
| 1806 | 2018-10-04 | 150,757,694 | 1,545,000 | 8.7071 | 1,731,432,500 | 2018-09-30 |
| 1807 | 2018-10-03 | 149,212,694 | 710,000 | 8.6179 | 1,731,432,500 | 2018-09-30 |
| 1808 | 2018-10-02 | 148,502,694 | -125,000 | 8.5769 | 1,731,432,500 | 2018-09-30 |
| 1809 | 2018-09-28 | 148,627,694 | 605,000 | 8.5841 | 1,731,432,500 | 2018-08-31 |
| 1810 | 2018-09-27 | 148,022,694 | 50,000 | 8.5491 | 1,731,432,500 | 2018-08-31 |
| 1811 | 2018-09-26 | 147,972,694 | -175,000 | 8.5463 | 1,731,432,500 | 2018-08-31 |
| 1812 | 2018-09-24 | 148,147,694 | 0 | 8.5564 | 1,731,432,500 | 2018-08-31 |
| 1813 | 2018-09-21 | 148,147,694 | 0 | 8.5564 | 1,731,432,500 | 2018-08-31 |
| 1814 | 2018-09-20 | 148,147,694 | -65,000 | 8.5564 | 1,731,432,500 | 2018-08-31 |
| 1815 | 2018-09-19 | 148,212,694 | -35,000 | 8.5601 | 1,731,432,500 | 2018-08-31 |
| 1816 | 2018-09-18 | 148,247,694 | 580,000 | 8.5621 | 1,731,432,500 | 2018-08-31 |
| 1817 | 2018-09-17 | 147,667,694 | 340,000 | 8.5286 | 1,731,432,500 | 2018-08-31 |
| 1818 | 2018-09-14 | 147,327,694 | -15,000 | 8.5090 | 1,731,432,500 | 2018-08-31 |
| 1819 | 2018-09-13 | 147,342,694 | 75,000 | 8.5099 | 1,731,432,500 | 2018-08-31 |
| 1820 | 2018-09-12 | 147,267,694 | 10,000 | 8.5055 | 1,731,432,500 | 2018-08-31 |
| 1821 | 2018-09-11 | 147,257,694 | 310,000 | 8.5050 | 1,731,432,500 | 2018-08-31 |
| 1822 | 2018-09-10 | 146,947,694 | 675,000 | 8.4871 | 1,731,432,500 | 2018-08-31 |
| 1823 | 2018-09-07 | 146,272,694 | 440,000 | 8.4481 | 1,731,432,500 | 2018-08-31 |
| 1824 | 2018-09-06 | 145,832,694 | 190,000 | 8.4227 | 1,731,432,500 | 2018-08-31 |
| 1825 | 2018-09-05 | 145,642,694 | 90,000 | 8.4117 | 1,731,432,500 | 2018-08-31 |
| 1826 | 2018-09-04 | 145,552,694 | 325,000 | 8.4065 | 1,731,432,500 | 2018-08-31 |
| 1827 | 2018-09-03 | 145,227,694 | 205,000 | 8.3877 | 1,731,432,500 | 2018-08-31 |
| 1828 | 2018-08-31 | 145,022,694 | 95,000 | 8.3759 | 1,731,432,500 | 2018-08-31 |
| 1829 | 2018-08-30 | 144,927,694 | 155,000 | 8.3704 | 1,731,432,500 | 2018-07-31 |
| 1830 | 2018-08-29 | 144,772,694 | 230,000 | 8.3614 | 1,731,432,500 | 2018-07-31 |
| 1831 | 2018-08-28 | 144,542,694 | 160,000 | 8.3482 | 1,731,432,500 | 2018-07-31 |
| 1832 | 2018-08-27 | 144,382,694 | 0 | 8.3389 | 1,731,432,500 | 2018-07-31 |
| 1833 | 2018-08-24 | 144,382,694 | -400,000 | 8.3389 | 1,731,432,500 | 2018-07-31 |
| 1834 | 2018-08-23 | 144,782,694 | -5,000 | 8.3620 | 1,731,432,500 | 2018-07-31 |
| 1835 | 2018-08-22 | 144,787,694 | 0 | 8.3623 | 1,731,432,500 | 2018-07-31 |
| 1836 | 2018-08-21 | 144,787,694 | 0 | 8.3623 | 1,731,432,500 | 2018-07-31 |
| 1837 | 2018-08-20 | 144,787,694 | 120,000 | 8.3623 | 1,731,432,500 | 2018-07-31 |
| 1838 | 2018-08-17 | 144,667,694 | 35,000 | 8.3554 | 1,731,432,500 | 2018-07-31 |
| 1839 | 2018-08-16 | 144,632,694 | 165,000 | 8.3534 | 1,731,432,500 | 2018-07-31 |
| 1840 | 2018-08-15 | 144,467,694 | 440,000 | 8.3438 | 1,731,432,500 | 2018-07-31 |
| 1841 | 2018-08-14 | 144,027,694 | 255,000 | 8.3184 | 1,731,432,500 | 2018-07-31 |
| 1842 | 2018-08-13 | 143,772,694 | -245,000 | 8.3037 | 1,731,432,500 | 2018-07-31 |
| 1843 | 2018-08-10 | 144,017,694 | 140,000 | 8.3178 | 1,731,432,500 | 2018-07-31 |
| 1844 | 2018-08-09 | 143,877,694 | 55,000 | 8.3097 | 1,731,432,500 | 2018-07-31 |
| 1845 | 2018-08-08 | 143,822,694 | 180,000 | 8.3066 | 1,731,432,500 | 2018-07-31 |
| 1846 | 2018-08-07 | 143,642,694 | 200,000 | 8.2962 | 1,731,432,500 | 2018-07-31 |
| 1847 | 2018-08-06 | 143,442,694 | 100,000 | 8.2846 | 1,731,432,500 | 2018-07-31 |
| 1848 | 2018-08-03 | 143,342,694 | -35,000 | 8.2788 | 1,731,432,500 | 2018-07-31 |
| 1849 | 2018-08-02 | 143,377,694 | -245,000 | 8.2809 | 1,731,432,500 | 2018-07-31 |
| 1850 | 2018-08-01 | 143,622,694 | -595,000 | 8.2950 | 1,731,432,500 | 2018-07-31 |
| 1851 | 2018-07-31 | 144,217,694 | -150,000 | 8.3294 | 1,731,432,500 | 2018-07-31 |
| 1852 | 2018-07-30 | 144,367,694 | -100,000 | 8.3380 | 1,731,432,500 | 2018-06-30 |
| 1853 | 2018-07-27 | 144,467,694 | 210,000 | 8.3438 | 1,731,432,500 | 2018-06-30 |
| 1854 | 2018-07-26 | 144,257,694 | -70,000 | 8.3317 | 1,731,432,500 | 2018-06-30 |
| 1855 | 2018-07-25 | 144,327,694 | 120,000 | 8.3357 | 1,731,432,500 | 2018-06-30 |
| 1856 | 2018-07-24 | 144,207,694 | 45,000 | 8.3288 | 1,731,432,500 | 2018-06-30 |
| 1857 | 2018-07-23 | 144,162,694 | 10,000 | 8.3262 | 1,731,432,500 | 2018-06-30 |
| 1858 | 2018-07-20 | 144,152,694 | -40,000 | 8.3256 | 1,731,432,500 | 2018-06-30 |
| 1859 | 2018-07-19 | 144,192,694 | 0 | 8.3279 | 1,731,432,500 | 2018-06-30 |
| 1860 | 2018-07-18 | 144,192,694 | 175,000 | 8.3279 | 1,731,432,500 | 2018-06-30 |
| 1861 | 2018-07-17 | 144,017,694 | 115,000 | 8.3178 | 1,731,432,500 | 2018-06-30 |
| 1862 | 2018-07-16 | 143,902,694 | -120,000 | 8.3112 | 1,731,432,500 | 2018-06-30 |
| 1863 | 2018-07-13 | 144,022,694 | -40,000 | 8.3181 | 1,731,432,500 | 2018-06-30 |
| 1864 | 2018-07-12 | 144,062,694 | 20,000 | 8.3204 | 1,731,432,500 | 2018-06-30 |
| 1865 | 2018-07-11 | 144,042,694 | 205,000 | 8.3193 | 1,731,432,500 | 2018-06-30 |
| 1866 | 2018-07-10 | 143,837,694 | 0 | 8.3074 | 1,731,432,500 | 2018-06-30 |
| 1867 | 2018-07-09 | 143,837,694 | 0 | 8.3074 | 1,731,432,500 | 2018-06-30 |
| 1868 | 2018-07-06 | 143,837,694 | 0 | 8.3074 | 1,731,432,500 | 2018-06-30 |
| 1869 | 2018-07-05 | 143,837,694 | -85,000 | 8.3074 | 1,731,432,500 | 2018-06-30 |
| 1870 | 2018-07-04 | 143,922,694 | 0 | 8.3123 | 1,731,432,500 | 2018-06-30 |
| 1871 | 2018-07-03 | 143,922,694 | 10,000 | 8.3123 | 1,731,432,500 | 2018-06-30 |
| 1872 | 2018-06-29 | 143,912,694 | 70,000 | 8.3118 | 1,731,432,500 | 2018-05-31 |
| 1873 | 2018-06-28 | 143,842,694 | -25,000 | 8.3077 | 1,731,432,500 | 2018-05-31 |
| 1874 | 2018-06-27 | 143,867,694 | 130,000 | 8.3092 | 1,731,432,500 | 2018-05-31 |
| 1875 | 2018-06-26 | 143,737,694 | 0 | 8.3017 | 1,731,432,500 | 2018-05-31 |
| 1876 | 2018-06-25 | 143,737,694 | -165,000 | 8.3017 | 1,731,432,500 | 2018-05-31 |
| 1877 | 2018-06-22 | 143,902,694 | 80,000 | 8.3112 | 1,731,432,500 | 2018-05-31 |
| 1878 | 2018-06-21 | 143,822,694 | -90,000 | 8.3066 | 1,731,432,500 | 2018-05-31 |
| 1879 | 2018-06-20 | 143,912,694 | 160,000 | 8.3118 | 1,731,432,500 | 2018-05-31 |
| 1880 | 2018-06-19 | 143,752,694 | 170,000 | 8.3025 | 1,731,432,500 | 2018-05-31 |
| 1881 | 2018-06-15 | 143,582,694 | 195,000 | 8.2927 | 1,731,432,500 | 2018-05-31 |
| 1882 | 2018-06-14 | 143,387,694 | 90,000 | 8.2814 | 1,731,432,500 | 2018-05-31 |
| 1883 | 2018-06-13 | 143,297,694 | -325,000 | 8.2763 | 1,731,432,500 | 2018-05-31 |
| 1884 | 2018-06-12 | 143,622,694 | 335,000 | 8.2950 | 1,731,432,500 | 2018-05-31 |
| 1885 | 2018-06-11 | 143,287,694 | 490,000 | 8.2757 | 1,731,432,500 | 2018-05-31 |
| 1886 | 2018-06-08 | 142,797,694 | 80,000 | 8.2474 | 1,731,432,500 | 2018-05-31 |
| 1887 | 2018-06-07 | 142,717,694 | 230,000 | 8.2428 | 1,731,432,500 | 2018-05-31 |
| 1888 | 2018-06-06 | 142,487,694 | 280,000 | 8.2295 | 1,731,432,500 | 2018-05-31 |
| 1889 | 2018-06-05 | 142,207,694 | 775,000 | 8.2133 | 1,731,432,500 | 2018-05-31 |
| 1890 | 2018-06-04 | 141,432,694 | 840,000 | 8.1685 | 1,731,432,500 | 2018-05-31 |
| 1891 | 2018-06-01 | 140,592,694 | 25,000 | 8.1200 | 1,731,432,500 | 2018-05-31 |
| 1892 | 2018-05-31 | 140,567,694 | 10,000 | 8.1186 | 1,731,432,500 | 2018-05-31 |
| 1893 | 2018-05-30 | 140,557,694 | 0 | 8.1180 | 1,731,432,500 | 2018-04-30 |
| 1894 | 2018-05-29 | 140,557,694 | -5,000 | 8.1180 | 1,731,432,500 | 2018-04-30 |
| 1895 | 2018-05-28 | 140,562,694 | 135,000 | 8.1183 | 1,731,432,500 | 2018-04-30 |
| 1896 | 2018-05-25 | 140,427,694 | -15,000 | 8.1105 | 1,731,432,500 | 2018-04-30 |
| 1897 | 2018-05-24 | 140,442,694 | 0 | 8.1114 | 1,731,432,500 | 2018-04-30 |
| 1898 | 2018-05-23 | 140,442,694 | -320,000 | 8.1114 | 1,731,432,500 | 2018-04-30 |
| 1899 | 2018-05-21 | 140,762,694 | -190,000 | 8.1298 | 1,731,432,500 | 2018-04-30 |
| 1900 | 2018-05-18 | 140,952,694 | -535,000 | 8.1408 | 1,731,432,500 | 2018-04-30 |
| 1901 | 2018-05-17 | 141,487,694 | -220,000 | 8.1717 | 1,731,432,500 | 2018-04-30 |
| 1902 | 2018-05-16 | 141,707,694 | -175,000 | 8.1844 | 1,731,432,500 | 2018-04-30 |
| 1903 | 2018-05-15 | 141,882,694 | 145,000 | 8.1945 | 1,731,432,500 | 2018-04-30 |
| 1904 | 2018-05-14 | 141,737,694 | -140,000 | 8.1862 | 1,731,432,500 | 2018-04-30 |
| 1905 | 2018-05-11 | 141,877,694 | -10,000 | 8.1942 | 1,731,432,500 | 2018-04-30 |
| 1906 | 2018-05-10 | 141,887,694 | -175,000 | 8.1948 | 1,731,432,500 | 2018-04-30 |
| 1907 | 2018-05-09 | 142,062,694 | 0 | 8.2049 | 1,731,432,500 | 2018-04-30 |
| 1908 | 2018-05-08 | 142,062,694 | -1,500,000 | 8.2049 | 1,731,432,500 | 2018-04-30 |
| 1909 | 2018-05-07 | 143,562,694 | 0 | 8.2916 | 1,731,432,500 | 2018-04-30 |
| 1910 | 2018-05-04 | 143,562,694 | -390,000 | 8.2916 | 1,731,432,500 | 2018-04-30 |
| 1911 | 2018-05-03 | 143,952,694 | 0 | 8.3141 | 1,731,432,500 | 2018-04-30 |
| 1912 | 2018-05-02 | 143,952,694 | 0 | 8.3141 | 1,731,432,500 | 2018-04-30 |
| 1913 | 2018-04-30 | 143,952,694 | -475,000 | 8.3141 | 1,731,432,500 | 2018-04-30 |
| 1914 | 2018-04-27 | 144,427,694 | -45,000 | 8.3415 | 1,731,432,500 | 2018-03-31 |
| 1915 | 2018-04-26 | 144,472,694 | 0 | 8.3441 | 1,731,432,500 | 2018-03-31 |
| 1916 | 2018-04-25 | 144,472,694 | -305,000 | 8.3441 | 1,731,432,500 | 2018-03-31 |
| 1917 | 2018-04-24 | 144,777,694 | -45,000 | 8.3617 | 1,731,432,500 | 2018-03-31 |
| 1918 | 2018-04-23 | 144,822,694 | -210,000 | 8.3643 | 1,731,432,500 | 2018-03-31 |
| 1919 | 2018-04-20 | 145,032,694 | -190,000 | 8.3765 | 1,731,432,500 | 2018-03-31 |
| 1920 | 2018-04-19 | 145,222,694 | -900,000 | 8.3874 | 1,731,432,500 | 2018-03-31 |
| 1921 | 2018-04-18 | 146,122,694 | -265,000 | 8.4394 | 1,731,432,500 | 2018-03-31 |
| 1922 | 2018-04-17 | 146,387,694 | -100,000 | 8.4547 | 1,731,432,500 | 2018-03-31 |
| 1923 | 2018-04-16 | 146,487,694 | 25,000 | 8.4605 | 1,731,432,500 | 2018-03-31 |
| 1924 | 2018-04-13 | 146,462,694 | -100,000 | 8.4590 | 1,731,432,500 | 2018-03-31 |
| 1925 | 2018-04-12 | 146,562,694 | -910,000 | 8.4648 | 1,731,432,500 | 2018-03-31 |
| 1926 | 2018-04-11 | 147,472,694 | -30,000 | 8.5174 | 1,731,432,500 | 2018-03-31 |
| 1927 | 2018-04-10 | 147,502,694 | 0 | 8.5191 | 1,731,432,500 | 2018-03-31 |
| 1928 | 2018-04-09 | 147,502,694 | 0 | 8.5191 | 1,731,432,500 | 2018-03-31 |
| 1929 | 2018-04-06 | 147,502,694 | -80,000 | 8.5191 | 1,731,432,500 | 2018-03-31 |
| 1930 | 2018-04-04 | 147,582,694 | -127,856 | 8.5237 | 1,731,432,500 | 2018-03-31 |
| 1931 | 2018-04-03 | 147,710,550 | 80,000 | 8.5311 | 1,731,432,500 | 2018-03-31 |
| 1932 | 2018-03-29 | 147,630,550 | -5,000 | 8.5265 | 1,731,432,500 | 2018-02-28 |
| 1933 | 2018-03-28 | 147,635,550 | -140,000 | 8.5268 | 1,731,432,500 | 2018-02-28 |
| 1934 | 2018-03-27 | 147,775,550 | -400,000 | 8.5349 | 1,731,432,500 | 2018-02-28 |
| 1935 | 2018-03-26 | 148,175,550 | -320,000 | 8.5580 | 1,731,432,500 | 2018-02-28 |
| 1936 | 2018-03-23 | 148,495,550 | -245,000 | 8.5765 | 1,731,432,500 | 2018-02-28 |
| 1937 | 2018-03-22 | 148,740,550 | 50,000 | 8.5906 | 1,731,432,500 | 2018-02-28 |
| 1938 | 2018-03-21 | 148,690,550 | 0 | 8.5877 | 1,731,432,500 | 2018-02-28 |
| 1939 | 2018-03-20 | 148,690,550 | -125,000 | 8.5877 | 1,731,432,500 | 2018-02-28 |
| 1940 | 2018-03-19 | 148,815,550 | -50,000 | 8.5949 | 1,731,432,500 | 2018-02-28 |
| 1941 | 2018-03-16 | 148,865,550 | -50,000 | 8.5978 | 1,731,432,500 | 2018-02-28 |
| 1942 | 2018-03-15 | 148,915,550 | 25,000 | 8.6007 | 1,731,432,500 | 2018-02-28 |
| 1943 | 2018-03-14 | 148,890,550 | 145,000 | 8.5993 | 1,731,432,500 | 2018-02-28 |
| 1944 | 2018-03-13 | 148,745,550 | -390,000 | 8.5909 | 1,731,432,500 | 2018-02-28 |
| 1945 | 2018-03-12 | 149,135,550 | -955,000 | 8.6134 | 1,731,432,500 | 2018-02-28 |
| 1946 | 2018-03-09 | 150,090,550 | -270,000 | 8.6686 | 1,731,432,500 | 2018-02-28 |
| 1947 | 2018-03-08 | 150,360,550 | -395,000 | 8.6842 | 1,731,432,500 | 2018-02-28 |
| 1948 | 2018-03-07 | 150,755,550 | -240,000 | 8.7070 | 1,731,432,500 | 2018-02-28 |
| 1949 | 2018-03-06 | 150,995,550 | 60,000 | 8.7208 | 1,731,432,500 | 2018-02-28 |
| 1950 | 2018-03-05 | 150,935,550 | 60,000 | 8.7174 | 1,731,432,500 | 2018-02-28 |
| 1951 | 2018-03-02 | 150,875,550 | 0 | 8.7139 | 1,731,432,500 | 2018-02-28 |
| 1952 | 2018-03-01 | 150,875,550 | 315,000 | 8.7139 | 1,731,432,500 | 2018-02-28 |
| 1953 | 2018-02-28 | 150,560,550 | -35,000 | 8.6957 | 1,731,432,500 | 2018-02-28 |
| 1954 | 2018-02-27 | 150,595,550 | -20,317 | 8.6977 | 1,731,432,500 | 2018-01-31 |
| 1955 | 2018-02-26 | 150,615,867 | -15,000 | 8.6989 | 1,731,432,500 | 2018-01-31 |
| 1956 | 2018-02-23 | 150,630,867 | 140,000 | 8.6998 | 1,731,432,500 | 2018-01-31 |
| 1957 | 2018-02-22 | 150,490,867 | -60,000 | 8.6917 | 1,731,432,500 | 2018-01-31 |
| 1958 | 2018-02-21 | 150,550,867 | -225,000 | 8.6952 | 1,731,432,500 | 2018-01-31 |
| 1959 | 2018-02-20 | 150,775,867 | 45,000 | 8.7082 | 1,731,432,500 | 2018-01-31 |
| 1960 | 2018-02-15 | 150,730,867 | 0 | 8.7056 | 1,731,432,500 | 2018-01-31 |
| 1961 | 2018-02-14 | 150,730,867 | -30,000 | 8.7056 | 1,731,432,500 | 2018-01-31 |
| 1962 | 2018-02-13 | 150,760,867 | -145,000 | 8.7073 | 1,731,432,500 | 2018-01-31 |
| 1963 | 2018-02-12 | 150,905,867 | 1,080,000 | 8.7157 | 1,731,432,500 | 2018-01-31 |
| 1964 | 2018-02-09 | 149,825,867 | 460,000 | 8.6533 | 1,731,432,500 | 2018-01-31 |
| 1965 | 2018-02-08 | 149,365,867 | -290,000 | 8.6267 | 1,731,432,500 | 2018-01-31 |
| 1966 | 2018-02-07 | 149,655,867 | -70,000 | 8.6435 | 1,731,432,500 | 2018-01-31 |
| 1967 | 2018-02-06 | 149,725,867 | 700,000 | 8.6475 | 1,731,432,500 | 2018-01-31 |
| 1968 | 2018-02-05 | 149,025,867 | -5,000 | 8.6071 | 1,731,432,500 | 2018-01-31 |
| 1969 | 2018-02-02 | 149,030,867 | -1,280,000 | 8.6074 | 1,731,432,500 | 2018-01-31 |
| 1970 | 2018-02-01 | 150,310,867 | -230,000 | 8.6813 | 1,731,432,500 | 2018-01-31 |
| 1971 | 2018-01-31 | 150,540,867 | -55,000 | 8.6946 | 1,731,432,500 | 2018-01-31 |
| 1972 | 2018-01-30 | 150,595,867 | -5,000 | 8.6978 | 1,731,432,500 | 2017-12-31 |
| 1973 | 2018-01-29 | 150,600,867 | -720,000 | 8.6981 | 1,731,432,500 | 2017-12-31 |
| 1974 | 2018-01-26 | 151,320,867 | -920,000 | 8.7396 | 1,731,432,500 | 2017-12-31 |
| 1975 | 2018-01-25 | 152,240,867 | -112,500 | 8.7928 | 1,731,432,500 | 2017-12-31 |
| 1976 | 2018-01-24 | 152,353,367 | -265,000 | 8.7993 | 1,731,432,500 | 2017-12-31 |
| 1977 | 2018-01-23 | 152,618,367 | -455,000 | 8.8146 | 1,731,432,500 | 2017-12-31 |
| 1978 | 2018-01-22 | 153,073,367 | -3,235,000 | 8.8409 | 1,731,432,500 | 2017-12-31 |
| 1979 | 2018-01-19 | 156,308,367 | -120,000 | 9.0277 | 1,731,432,500 | 2017-12-31 |
| 1980 | 2018-01-18 | 156,428,367 | -320,000 | 9.0346 | 1,731,432,500 | 2017-12-31 |
| 1981 | 2018-01-17 | 156,748,367 | -460,000 | 9.0531 | 1,731,432,500 | 2017-12-31 |
| 1982 | 2018-01-16 | 157,208,367 | 0 | 9.0797 | 1,731,432,500 | 2017-12-31 |
| 1983 | 2018-01-15 | 157,208,367 | -90,000 | 9.0797 | 1,731,432,500 | 2017-12-31 |
| 1984 | 2018-01-12 | 157,298,367 | 0 | 9.0849 | 1,731,432,500 | 2017-12-31 |
| 1985 | 2018-01-11 | 157,298,367 | -515,000 | 9.0849 | 1,731,432,500 | 2017-12-31 |
| 1986 | 2018-01-10 | 157,813,367 | 0 | 9.1146 | 1,731,432,500 | 2017-12-31 |
| 1987 | 2018-01-09 | 157,813,367 | -230,000 | 9.1146 | 1,731,432,500 | 2017-12-31 |
| 1988 | 2018-01-08 | 158,043,367 | 20,000 | 9.1279 | 1,731,432,500 | 2017-12-31 |
| 1989 | 2018-01-05 | 158,023,367 | 80,000 | 9.1267 | 1,731,432,500 | 2017-12-31 |
| 1990 | 2018-01-04 | 157,943,367 | -35,000 | 9.1221 | 1,731,432,500 | 2017-12-31 |
| 1991 | 2018-01-03 | 157,978,367 | -5,000 | 9.1241 | 1,731,432,500 | 2017-12-31 |
| 1992 | 2018-01-02 | 157,983,367 | 45,000 | 9.1244 | 1,731,432,500 | 2017-12-31 |
| 1993 | 2017-12-29 | 157,938,367 | -345,000 | 9.1218 | 1,731,432,500 | 2017-11-30 |
| 1994 | 2017-12-28 | 158,283,367 | -105,000 | 9.1418 | 1,731,432,500 | 2017-11-30 |
| 1995 | 2017-12-27 | 158,388,367 | 10,000 | 9.1478 | 1,731,432,500 | 2017-11-30 |
| 1996 | 2017-12-22 | 158,378,367 | 0 | 9.1472 | 1,731,432,500 | 2017-11-30 |
| 1997 | 2017-12-21 | 158,378,367 | -10,000 | 9.1472 | 1,731,432,500 | 2017-11-30 |
| 1998 | 2017-12-20 | 158,388,367 | -70,000 | 9.1478 | 1,731,432,500 | 2017-11-30 |
| 1999 | 2017-12-19 | 158,458,367 | -275,000 | 9.1519 | 1,731,432,500 | 2017-11-30 |
| 2000 | 2017-12-18 | 158,733,367 | -25,000 | 9.1677 | 1,731,432,500 | 2017-11-30 |
| 2001 | 2017-12-15 | 158,758,367 | 130,000 | 9.1692 | 1,731,432,500 | 2017-11-30 |
| 2002 | 2017-12-14 | 158,628,367 | 170,000 | 9.1617 | 1,731,432,500 | 2017-11-30 |
| 2003 | 2017-12-13 | 158,458,367 | -10,000 | 9.1519 | 1,731,432,500 | 2017-11-30 |
| 2004 | 2017-12-12 | 158,468,367 | -10,000 | 9.1524 | 1,731,432,500 | 2017-11-30 |
| 2005 | 2017-12-11 | 158,478,367 | -85,000 | 9.1530 | 1,731,432,500 | 2017-11-30 |
| 2006 | 2017-12-08 | 158,563,367 | 45,000 | 9.1579 | 1,731,432,500 | 2017-11-30 |
| 2007 | 2017-12-07 | 158,518,367 | -5,000 | 9.1553 | 1,731,432,500 | 2017-11-30 |
| 2008 | 2017-12-06 | 158,523,367 | 85,000 | 9.1556 | 1,731,432,500 | 2017-11-30 |
| 2009 | 2017-12-05 | 158,438,367 | 0 | 9.1507 | 1,731,432,500 | 2017-11-30 |
| 2010 | 2017-12-04 | 158,438,367 | -260,000 | 9.1507 | 1,731,432,500 | 2017-11-30 |
| 2011 | 2017-12-01 | 158,698,367 | 250,000 | 9.1657 | 1,731,432,500 | 2017-11-30 |
| 2012 | 2017-11-30 | 158,448,367 | 130,000 | 9.1513 | 1,731,432,500 | 2017-11-30 |
| 2013 | 2017-11-29 | 158,318,367 | -30,000 | 9.1438 | 1,731,432,500 | 2017-10-31 |
| 2014 | 2017-11-28 | 158,348,367 | 70,000 | 9.1455 | 1,731,432,500 | 2017-10-31 |
| 2015 | 2017-11-27 | 158,278,367 | -1,060,000 | 9.1415 | 1,731,432,500 | 2017-10-31 |
| 2016 | 2017-11-24 | 159,338,367 | -345,000 | 9.2027 | 1,731,432,500 | 2017-10-31 |
| 2017 | 2017-11-23 | 159,683,367 | 10,000 | 9.2226 | 1,731,432,500 | 2017-10-31 |
| 2018 | 2017-11-22 | 159,673,367 | 450,000 | 9.2220 | 1,731,432,500 | 2017-10-31 |
| 2019 | 2017-11-21 | 159,223,367 | -5,000 | 9.1960 | 1,731,432,500 | 2017-10-31 |
| 2020 | 2017-11-20 | 159,228,367 | 0 | 9.1963 | 1,731,432,500 | 2017-10-31 |
| 2021 | 2017-11-17 | 159,228,367 | -200,000 | 9.1963 | 1,731,432,500 | 2017-10-31 |
| 2022 | 2017-11-16 | 159,428,367 | -80,000 | 9.2079 | 1,731,432,500 | 2017-10-31 |
| 2023 | 2017-11-15 | 159,508,367 | -415,000 | 9.2125 | 1,731,432,500 | 2017-10-31 |
| 2024 | 2017-11-14 | 159,923,367 | 79,525 | 9.2365 | 1,731,432,500 | 2017-10-31 |
| 2025 | 2017-11-13 | 159,843,842 | -80,000 | 9.2319 | 1,731,432,500 | 2017-10-31 |
| 2026 | 2017-11-10 | 159,923,842 | -5,000 | 9.2365 | 1,731,432,500 | 2017-10-31 |
| 2027 | 2017-11-09 | 159,928,842 | -5,000 | 9.2368 | 1,731,432,500 | 2017-10-31 |
| 2028 | 2017-11-08 | 159,933,842 | -150,000 | 9.2371 | 1,731,432,500 | 2017-10-31 |
| 2029 | 2017-11-07 | 160,083,842 | -120,000 | 9.2457 | 1,731,432,500 | 2017-10-31 |
| 2030 | 2017-11-06 | 160,203,842 | 0 | 9.2527 | 1,731,432,500 | 2017-10-31 |
| 2031 | 2017-11-03 | 160,203,842 | -25,000 | 9.2527 | 1,731,432,500 | 2017-10-31 |
| 2032 | 2017-11-02 | 160,228,842 | 0 | 9.2541 | 1,731,432,500 | 2017-10-31 |
| 2033 | 2017-11-01 | 160,228,842 | -115,000 | 9.2541 | 1,731,432,500 | 2017-10-31 |
| 2034 | 2017-10-31 | 160,343,842 | -10,000 | 9.2608 | 1,731,432,500 | 2017-10-31 |
| 2035 | 2017-10-30 | 160,353,842 | 10,000 | 9.2613 | 1,731,432,500 | 2017-09-30 |
| 2036 | 2017-10-27 | 160,343,842 | -145,000 | 9.2608 | 1,731,432,500 | 2017-09-30 |
| 2037 | 2017-10-26 | 160,488,842 | -40,000 | 9.2691 | 1,731,432,500 | 2017-09-30 |
| 2038 | 2017-10-25 | 160,528,842 | 45,000 | 9.2714 | 1,731,432,500 | 2017-09-30 |
| 2039 | 2017-10-24 | 160,483,842 | -10,000 | 9.2688 | 1,731,432,500 | 2017-09-30 |
| 2040 | 2017-10-23 | 160,493,842 | -10,000 | 9.2694 | 1,731,432,500 | 2017-09-30 |
| 2041 | 2017-10-20 | 160,503,842 | -70,000 | 9.2700 | 1,731,432,500 | 2017-09-30 |
| 2042 | 2017-10-19 | 160,573,842 | -180,000 | 9.2740 | 1,731,432,500 | 2017-09-30 |
| 2043 | 2017-10-18 | 160,753,842 | 0 | 9.2844 | 1,731,432,500 | 2017-09-30 |
| 2044 | 2017-10-17 | 160,753,842 | 0 | 9.2844 | 1,731,432,500 | 2017-09-30 |
| 2045 | 2017-10-16 | 160,753,842 | 425,000 | 9.2844 | 1,731,432,500 | 2017-09-30 |
| 2046 | 2017-10-13 | 160,328,842 | 0 | 9.2599 | 1,731,432,500 | 2017-09-30 |
| 2047 | 2017-10-12 | 160,328,842 | -210,000 | 9.2599 | 1,731,432,500 | 2017-09-30 |
| 2048 | 2017-10-11 | 160,538,842 | -20,000 | 9.2720 | 1,731,432,500 | 2017-09-30 |
| 2049 | 2017-10-10 | 160,558,842 | 35,000 | 9.2732 | 1,731,432,500 | 2017-09-30 |
| 2050 | 2017-10-09 | 160,523,842 | 0 | 9.2712 | 1,731,432,500 | 2017-09-30 |
| 2051 | 2017-10-06 | 160,523,842 | -30,000 | 9.2712 | 1,731,432,500 | 2017-09-30 |
| 2052 | 2017-10-04 | 160,553,842 | -15,000 | 9.2729 | 1,731,432,500 | 2017-09-30 |
| 2053 | 2017-10-03 | 160,568,842 | 265,000 | 9.2738 | 1,731,432,500 | 2017-09-30 |
| 2054 | 2017-09-29 | 160,303,842 | -235,000 | 9.2585 | 1,731,432,500 | 2017-08-31 |
| 2055 | 2017-09-28 | 160,538,842 | -320,000 | 9.2720 | 1,731,432,500 | 2017-08-31 |
| 2056 | 2017-09-27 | 160,858,842 | 480,000 | 9.2905 | 1,731,432,500 | 2017-08-31 |
| 2057 | 2017-09-26 | 160,378,842 | -265,000 | 9.2628 | 1,731,432,500 | 2017-08-31 |
| 2058 | 2017-09-25 | 160,643,842 | -180,000 | 9.2781 | 1,731,432,500 | 2017-08-31 |
| 2059 | 2017-09-22 | 160,823,842 | -2,055,000 | 9.2885 | 1,731,432,500 | 2017-08-31 |
| 2060 | 2017-09-21 | 162,878,842 | 10,000 | 9.4072 | 1,731,432,500 | 2017-08-31 |
| 2061 | 2017-09-20 | 162,868,842 | -155,000 | 9.4066 | 1,731,432,500 | 2017-08-31 |
| 2062 | 2017-09-19 | 163,023,842 | -90,000 | 9.4155 | 1,731,432,500 | 2017-08-31 |
| 2063 | 2017-09-18 | 163,113,842 | -310,000 | 9.4207 | 1,731,432,500 | 2017-08-31 |
| 2064 | 2017-09-15 | 163,423,842 | -50,000 | 9.4386 | 1,731,432,500 | 2017-08-31 |
| 2065 | 2017-09-14 | 163,473,842 | 0 | 9.4415 | 1,731,432,500 | 2017-08-31 |
| 2066 | 2017-09-13 | 163,473,842 | -60,000 | 9.4415 | 1,731,432,500 | 2017-08-31 |
| 2067 | 2017-09-12 | 163,533,842 | -270,000 | 9.4450 | 1,731,432,500 | 2017-08-31 |
| 2068 | 2017-09-11 | 163,803,842 | -220,000 | 9.4606 | 1,731,432,500 | 2017-08-31 |
| 2069 | 2017-09-08 | 164,023,842 | -220,000 | 9.4733 | 1,731,432,500 | 2017-08-31 |
| 2070 | 2017-09-07 | 164,243,842 | -40,000 | 9.4860 | 1,731,432,500 | 2017-08-31 |
| 2071 | 2017-09-06 | 164,283,842 | 85,000 | 9.4883 | 1,731,432,500 | 2017-08-31 |
| 2072 | 2017-09-05 | 164,198,842 | 5,000 | 9.4834 | 1,731,432,500 | 2017-08-31 |
| 2073 | 2017-09-04 | 164,193,842 | -185,000 | 9.4831 | 1,731,432,500 | 2017-08-31 |
| 2074 | 2017-09-01 | 164,378,842 | 85,000 | 9.4938 | 1,731,432,500 | 2017-08-31 |
| 2075 | 2017-08-31 | 164,293,842 | -25,000 | 9.4889 | 1,731,432,500 | 2017-08-31 |
| 2076 | 2017-08-30 | 164,318,842 | -430,000 | 9.4903 | 1,731,432,500 | 2017-07-31 |
| 2077 | 2017-08-29 | 164,748,842 | -160,000 | 9.5152 | 1,731,432,500 | 2017-07-31 |
| 2078 | 2017-08-28 | 164,908,842 | -200,000 | 9.5244 | 1,731,432,500 | 2017-07-31 |
| 2079 | 2017-08-25 | 165,108,842 | 0 | 9.5360 | 1,731,432,500 | 2017-07-31 |
| 2080 | 2017-08-24 | 165,108,842 | 0 | 9.5360 | 1,731,432,500 | 2017-07-31 |
| 2081 | 2017-08-23 | 165,108,842 | 0 | 9.5360 | 1,731,432,500 | 2017-07-31 |
| 2082 | 2017-08-22 | 165,108,842 | 0 | 9.5360 | 1,731,432,500 | 2017-07-31 |
| 2083 | 2017-08-21 | 165,108,842 | 5,000 | 9.5360 | 1,731,432,500 | 2017-07-31 |
| 2084 | 2017-08-18 | 165,103,842 | -515,000 | 9.5357 | 1,731,432,500 | 2017-07-31 |
| 2085 | 2017-08-17 | 165,618,842 | 0 | 9.5654 | 1,731,432,500 | 2017-07-31 |
| 2086 | 2017-08-16 | 165,618,842 | 0 | 9.5654 | 1,731,432,500 | 2017-07-31 |
| 2087 | 2017-08-15 | 165,618,842 | 210,000 | 9.5654 | 1,731,432,500 | 2017-07-31 |
| 2088 | 2017-08-14 | 165,408,842 | 350,000 | 9.5533 | 1,731,432,500 | 2017-07-31 |
| 2089 | 2017-08-11 | 165,058,842 | 395,000 | 9.5331 | 1,731,432,500 | 2017-07-31 |
| 2090 | 2017-08-10 | 164,663,842 | 235,000 | 9.5103 | 1,731,432,500 | 2017-07-31 |
| 2091 | 2017-08-09 | 164,428,842 | 172,500 | 9.4967 | 1,731,432,500 | 2017-07-31 |
| 2092 | 2017-08-08 | 164,256,342 | 445,000 | 9.4867 | 1,731,432,500 | 2017-07-31 |
| 2093 | 2017-08-07 | 163,811,342 | 35,000 | 9.4610 | 1,731,432,500 | 2017-07-31 |
| 2094 | 2017-08-04 | 163,776,342 | 40,000 | 9.4590 | 1,731,432,500 | 2017-07-31 |
| 2095 | 2017-08-03 | 163,736,342 | -165,000 | 9.4567 | 1,731,432,500 | 2017-07-31 |
| 2096 | 2017-08-02 | 163,901,342 | -460,000 | 9.4662 | 1,731,432,500 | 2017-07-31 |
| 2097 | 2017-08-01 | 164,361,342 | -265,000 | 9.4928 | 1,731,432,500 | 2017-07-31 |
| 2098 | 2017-07-31 | 164,626,342 | -80,000 | 9.5081 | 1,731,432,500 | 2017-07-31 |
| 2099 | 2017-07-28 | 164,706,342 | -175,000 | 9.5127 | 1,731,432,500 | 2017-06-30 |
| 2100 | 2017-07-27 | 164,881,342 | -430,000 | 9.5228 | 1,731,432,500 | 2017-06-30 |
| 2101 | 2017-07-26 | 165,311,342 | -20,000 | 9.5477 | 1,731,432,500 | 2017-06-30 |
| 2102 | 2017-07-25 | 165,331,342 | -140,000 | 9.5488 | 1,731,432,500 | 2017-06-30 |
| 2103 | 2017-07-24 | 165,471,342 | -135,000 | 9.5569 | 1,731,432,500 | 2017-06-30 |
| 2104 | 2017-07-21 | 165,606,342 | -25,000 | 9.5647 | 1,731,432,500 | 2017-06-30 |
| 2105 | 2017-07-20 | 165,631,342 | 90,000 | 9.5661 | 1,731,432,500 | 2017-06-30 |
| 2106 | 2017-07-19 | 165,541,342 | 40,000 | 9.5609 | 1,731,432,500 | 2017-06-30 |
| 2107 | 2017-07-18 | 165,501,342 | 25,000 | 9.5586 | 1,731,432,500 | 2017-06-30 |
| 2108 | 2017-07-17 | 165,476,342 | -185,000 | 9.5572 | 1,731,432,500 | 2017-06-30 |
| 2109 | 2017-07-14 | 165,661,342 | -25,000 | 9.5679 | 1,731,432,500 | 2017-06-30 |
| 2110 | 2017-07-13 | 165,686,342 | 330,000 | 9.5693 | 1,731,432,500 | 2017-06-30 |
| 2111 | 2017-07-12 | 165,356,342 | 530,000 | 9.5503 | 1,731,432,500 | 2017-06-30 |
| 2112 | 2017-07-11 | 164,826,342 | -10,000 | 9.5197 | 1,731,432,500 | 2017-06-30 |
| 2113 | 2017-07-10 | 164,836,342 | 90,000 | 9.5202 | 1,731,432,500 | 2017-06-30 |
| 2114 | 2017-07-07 | 164,746,342 | -55,000 | 9.5150 | 1,731,432,500 | 2017-06-30 |
| 2115 | 2017-07-06 | 164,801,342 | -20,000 | 9.5182 | 1,731,432,500 | 2017-06-30 |
| 2116 | 2017-07-05 | 164,821,342 | 30,000 | 9.5194 | 1,731,432,500 | 2017-06-30 |
| 2117 | 2017-07-04 | 164,791,342 | -60,000 | 9.5176 | 1,731,432,500 | 2017-06-30 |
| 2118 | 2017-07-03 | 164,851,342 | -35,000 | 9.5211 | 1,731,432,500 | 2017-06-30 |
| 2119 | 2017-06-30 | 164,886,342 | 38,417 | 9.5231 | 1,731,432,500 | 2017-06-30 |
| 2120 | 2017-06-29 | 164,847,925 | 580,000 | 9.5209 | 1,731,432,500 | 2017-05-31 |
| 2121 | 2017-06-28 | 164,267,925 | -155,000 | 9.4874 | 1,731,432,500 | 2017-05-31 |
| 2122 | 2017-06-27 | 164,422,925 | 105,000 | 9.4964 | 1,731,432,500 | 2017-05-31 |
| 2123 | 2017-06-26 | 164,317,925 | 170,000 | 9.4903 | 1,731,432,500 | 2017-05-31 |
| 2124 | 2017-06-23 | 164,147,925 | 30,000 | 9.4805 | 1,731,432,500 | 2017-05-31 |
| 2125 | 2017-06-22 | 164,117,925 | 240,000 | 9.4787 | 1,731,432,500 | 2017-05-31 |
| 2126 | 2017-06-21 | 163,877,925 | -105,000 | 9.4649 | 1,731,432,500 | 2017-05-31 |
| 2127 | 2017-06-20 | 163,982,925 | -520,000 | 9.4709 | 1,731,432,500 | 2017-05-31 |
| 2128 | 2017-06-19 | 164,502,925 | -100,000 | 9.5010 | 1,731,432,500 | 2017-05-31 |
| 2129 | 2017-06-16 | 164,602,925 | -435,000 | 9.5067 | 1,731,432,500 | 2017-05-31 |
| 2130 | 2017-06-15 | 165,037,925 | 125,000 | 9.5319 | 1,731,432,500 | 2017-05-31 |
| 2131 | 2017-06-14 | 164,912,925 | 625,000 | 9.5247 | 1,731,432,500 | 2017-05-31 |
| 2132 | 2017-06-13 | 164,287,925 | 10,000 | 9.4886 | 1,731,432,500 | 2017-05-31 |
| 2133 | 2017-06-12 | 164,277,925 | -265,000 | 9.4880 | 1,731,432,500 | 2017-05-31 |
| 2134 | 2017-06-09 | 164,542,925 | -280,000 | 9.5033 | 1,731,432,500 | 2017-05-31 |
| 2135 | 2017-06-08 | 164,822,925 | 480,000 | 9.5195 | 1,731,432,500 | 2017-05-31 |
| 2136 | 2017-06-07 | 164,342,925 | -305,000 | 9.4917 | 1,731,432,500 | 2017-05-31 |
| 2137 | 2017-06-06 | 164,647,925 | -70,000 | 9.5093 | 1,731,432,500 | 2017-05-31 |
| 2138 | 2017-06-05 | 164,717,925 | 0 | 9.5134 | 1,731,432,500 | 2017-05-31 |
| 2139 | 2017-06-02 | 164,717,925 | -310,000 | 9.5134 | 1,731,432,500 | 2017-05-31 |
| 2140 | 2017-06-01 | 165,027,925 | 155,000 | 9.5313 | 1,731,432,500 | 2017-05-31 |
| 2141 | 2017-05-31 | 164,872,925 | 105,000 | 9.5223 | 1,731,432,500 | 2017-05-31 |
| 2142 | 2017-05-29 | 164,767,925 | 380,000 | 9.5163 | 1,731,432,500 | 2017-04-30 |
| 2143 | 2017-05-26 | 164,387,925 | -1,620,000 | 9.4943 | 1,731,432,500 | 2017-04-30 |
| 2144 | 2017-05-25 | 166,007,925 | -30,000 | 9.5879 | 1,731,432,500 | 2017-04-30 |
| 2145 | 2017-05-24 | 166,037,925 | -665,000 | 9.5896 | 1,731,432,500 | 2017-04-30 |
| 2146 | 2017-05-23 | 166,702,925 | -630,000 | 9.6280 | 1,731,432,500 | 2017-04-30 |
| 2147 | 2017-05-22 | 167,332,925 | -50,000 | 9.6644 | 1,731,432,500 | 2017-04-30 |
| 2148 | 2017-05-19 | 167,382,925 | 45,000 | 9.6673 | 1,731,432,500 | 2017-04-30 |
| 2149 | 2017-05-18 | 167,337,925 | 1,050,000 | 9.6647 | 1,731,432,500 | 2017-04-30 |
| 2150 | 2017-05-17 | 166,287,925 | -55,000 | 9.6041 | 1,731,432,500 | 2017-04-30 |
| 2151 | 2017-05-16 | 166,342,925 | 325,000 | 9.6072 | 1,731,432,500 | 2017-04-30 |
| 2152 | 2017-05-15 | 166,017,925 | -375,000 | 9.5885 | 1,731,432,500 | 2017-04-30 |
| 2153 | 2017-05-12 | 166,392,925 | 20,000 | 9.6101 | 1,731,432,500 | 2017-04-30 |
| 2154 | 2017-05-11 | 166,372,925 | -735,000 | 9.6090 | 1,731,432,500 | 2017-04-30 |
| 2155 | 2017-05-10 | 167,107,925 | -185,000 | 9.6514 | 1,731,432,500 | 2017-04-30 |
| 2156 | 2017-05-09 | 167,292,925 | -640,000 | 9.6621 | 1,731,432,500 | 2017-04-30 |
| 2157 | 2017-05-08 | 167,932,925 | -725,000 | 9.6991 | 1,731,432,500 | 2017-04-30 |
| 2158 | 2017-05-05 | 168,657,925 | -200,000 | 9.7409 | 1,731,432,500 | 2017-04-30 |
| 2159 | 2017-05-04 | 168,857,925 | -1,540,158 | 9.7525 | 1,731,432,500 | 2017-04-30 |
| 2160 | 2017-05-02 | 170,398,083 | -715,000 | 9.8415 | 1,731,432,500 | 2017-04-30 |
| 2161 | 2017-04-28 | 171,113,083 | 195,000 | 9.8827 | 1,731,432,500 | 2017-03-31 |
| 2162 | 2017-04-27 | 170,918,083 | -1,540,000 | 9.8715 | 1,731,432,500 | 2017-03-31 |
| 2163 | 2017-04-26 | 172,458,083 | -185,000 | 9.9604 | 1,731,432,500 | 2017-03-31 |
| 2164 | 2017-04-25 | 172,643,083 | 172,500 | 9.9711 | 1,731,432,500 | 2017-03-31 |
| 2165 | 2017-04-24 | 172,470,583 | -434,320 | 9.9611 | 1,731,432,500 | 2017-03-31 |
| 2166 | 2017-04-21 | 172,904,903 | 400,000 | 9.9862 | 1,731,432,500 | 2017-03-31 |
| 2167 | 2017-04-20 | 172,504,903 | -505,000 | 9.9631 | 1,731,432,500 | 2017-03-31 |
| 2168 | 2017-04-19 | 173,009,903 | -5,950,000 | 9.9923 | 1,731,432,500 | 2017-03-31 |
| 2169 | 2017-04-18 | 178,959,903 | -330,000 | 10.3359 | 1,731,432,500 | 2017-03-31 |
| 2170 | 2017-04-13 | 179,289,903 | -205,000 | 10.3550 | 1,731,432,500 | 2017-03-31 |
| 2171 | 2017-04-12 | 179,494,903 | -495,000 | 10.3668 | 1,731,432,500 | 2017-03-31 |
| 2172 | 2017-04-11 | 179,989,903 | -5,000 | 10.3954 | 1,731,432,500 | 2017-03-31 |
| 2173 | 2017-04-10 | 179,994,903 | -10,000 | 10.3957 | 1,731,432,500 | 2017-03-31 |
| 2174 | 2017-04-07 | 180,004,903 | 45,000 | 10.3963 | 1,731,432,500 | 2017-03-31 |
| 2175 | 2017-04-06 | 179,959,903 | 100,000 | 10.3937 | 1,731,432,500 | 2017-03-31 |
| 2176 | 2017-04-05 | 179,859,903 | 5,000 | 10.3879 | 1,731,432,500 | 2017-03-31 |
| 2177 | 2017-04-03 | 179,854,903 | 85,000 | 10.3876 | 1,731,432,500 | 2017-03-31 |
| 2178 | 2017-03-31 | 179,769,903 | -90,000 | 10.3827 | 1,731,432,500 | 2017-03-31 |
| 2179 | 2017-03-30 | 179,859,903 | -180,000 | 10.3879 | 1,731,432,500 | 2017-02-28 |
| 2180 | 2017-03-29 | 180,039,903 | 0 | 10.3983 | 1,731,432,500 | 2017-02-28 |
| 2181 | 2017-03-28 | 180,039,903 | -5,000 | 10.3983 | 1,731,432,500 | 2017-02-28 |
| 2182 | 2017-03-27 | 180,044,903 | -255,000 | 10.3986 | 1,731,432,500 | 2017-02-28 |
| 2183 | 2017-03-24 | 180,299,903 | 10,000 | 10.4133 | 1,731,432,500 | 2017-02-28 |
| 2184 | 2017-03-23 | 180,289,903 | -65,000 | 10.4128 | 1,731,432,500 | 2017-02-28 |
| 2185 | 2017-03-22 | 180,354,903 | 680,000 | 10.4165 | 1,731,432,500 | 2017-02-28 |
| 2186 | 2017-03-21 | 179,674,903 | -100,000 | 10.3772 | 1,731,432,500 | 2017-02-28 |
| 2187 | 2017-03-20 | 179,774,903 | 165,000 | 10.3830 | 1,731,432,500 | 2017-02-28 |
| 2188 | 2017-03-17 | 179,609,903 | -2,500 | 10.3735 | 1,731,432,500 | 2017-02-28 |
| 2189 | 2017-03-16 | 179,612,403 | 55,000 | 10.3736 | 1,731,432,500 | 2017-02-28 |
| 2190 | 2017-03-15 | 179,557,403 | 0 | 10.3705 | 1,731,432,500 | 2017-02-28 |
| 2191 | 2017-03-14 | 179,557,403 | -10,000 | 10.3705 | 1,731,432,500 | 2017-02-28 |
| 2192 | 2017-03-13 | 179,567,403 | 0 | 10.3710 | 1,731,432,500 | 2017-02-28 |
| 2193 | 2017-03-10 | 179,567,403 | 0 | 10.3710 | 1,731,432,500 | 2017-02-28 |
| 2194 | 2017-03-09 | 179,567,403 | 50,000 | 10.3710 | 1,731,432,500 | 2017-02-28 |
| 2195 | 2017-03-08 | 179,517,403 | -20,000 | 10.3681 | 1,731,432,500 | 2017-02-28 |
| 2196 | 2017-03-07 | 179,537,403 | 10,000 | 10.3693 | 1,731,432,500 | 2017-02-28 |
| 2197 | 2017-03-06 | 179,527,403 | 70,000 | 10.3687 | 1,731,432,500 | 2017-02-28 |
| 2198 | 2017-03-03 | 179,457,403 | 20,000 | 10.3647 | 1,731,432,500 | 2017-02-28 |
| 2199 | 2017-03-02 | 179,437,403 | 70,000 | 10.3635 | 1,731,432,500 | 2017-02-28 |
| 2200 | 2017-03-01 | 179,367,403 | 0 | 10.3595 | 1,731,432,500 | 2017-02-28 |
| 2201 | 2017-02-28 | 179,367,403 | 0 | 10.3595 | 1,731,432,500 | 2017-02-28 |
| 2202 | 2017-02-27 | 179,367,403 | 0 | 10.3595 | 1,731,432,500 | 2017-01-31 |
| 2203 | 2017-02-24 | 179,367,403 | 305,000 | 10.3595 | 1,731,432,500 | 2017-01-31 |
| 2204 | 2017-02-23 | 179,062,403 | 360,000 | 10.3419 | 1,731,432,500 | 2017-01-31 |
| 2205 | 2017-02-22 | 178,702,403 | 95,000 | 10.3211 | 1,731,432,500 | 2017-01-31 |
| 2206 | 2017-02-21 | 178,607,403 | 20,000 | 10.3156 | 1,731,432,500 | 2017-01-31 |
| 2207 | 2017-02-20 | 178,587,403 | 15,000 | 10.3144 | 1,731,432,500 | 2017-01-31 |
| 2208 | 2017-02-17 | 178,572,403 | -455,000 | 10.3136 | 1,731,432,500 | 2017-01-31 |
| 2209 | 2017-02-16 | 179,027,403 | -415,000 | 10.3398 | 1,731,432,500 | 2017-01-31 |
| 2210 | 2017-02-15 | 179,442,403 | 0 | 10.3638 | 1,731,432,500 | 2017-01-31 |
| 2211 | 2017-02-14 | 179,442,403 | -10,000 | 10.3638 | 1,731,432,500 | 2017-01-31 |
| 2212 | 2017-02-13 | 179,452,403 | 2,450,000 | 10.3644 | 1,731,432,500 | 2017-01-31 |
| 2213 | 2017-02-10 | 177,002,403 | -10,000 | 10.2229 | 1,731,432,500 | 2017-01-31 |
| 2214 | 2017-02-09 | 177,012,403 | -35,000 | 10.2235 | 1,731,432,500 | 2017-01-31 |
| 2215 | 2017-02-08 | 177,047,403 | 5,000 | 10.2255 | 1,731,432,500 | 2017-01-31 |
| 2216 | 2017-02-07 | 177,042,403 | -40,000 | 10.2252 | 1,731,432,500 | 2017-01-31 |
| 2217 | 2017-02-06 | 177,082,403 | -195,000 | 10.2275 | 1,731,432,500 | 2017-01-31 |
| 2218 | 2017-02-03 | 177,277,403 | -90,000 | 10.2388 | 1,731,432,500 | 2017-01-31 |
| 2219 | 2017-02-02 | 177,367,403 | -149,000 | 10.2440 | 1,731,432,500 | 2017-01-31 |
| 2220 | 2017-02-01 | 177,516,403 | 5,000 | 10.2526 | 1,731,432,500 | 2017-01-31 |
| 2221 | 2017-01-27 | 177,511,403 | 0 | 10.2523 | 1,731,432,500 | 2016-12-31 |
| 2222 | 2017-01-26 | 177,511,403 | -10,000 | 10.2523 | 1,731,432,500 | 2016-12-31 |
| 2223 | 2017-01-25 | 177,521,403 | -5,000 | 10.2529 | 1,731,432,500 | 2016-12-31 |
| 2224 | 2017-01-24 | 177,526,403 | -130,000 | 10.2532 | 1,731,432,500 | 2016-12-31 |
| 2225 | 2017-01-23 | 177,656,403 | 190,000 | 10.2607 | 1,731,432,500 | 2016-12-31 |
| 2226 | 2017-01-20 | 177,466,403 | -285,000 | 10.2497 | 1,731,432,500 | 2016-12-31 |
| 2227 | 2017-01-19 | 177,751,403 | 45,000 | 10.2661 | 1,731,432,500 | 2016-12-31 |
| 2228 | 2017-01-18 | 177,706,403 | -190,000 | 10.2635 | 1,731,432,500 | 2016-12-31 |
| 2229 | 2017-01-17 | 177,896,403 | -365,000 | 10.2745 | 1,731,432,500 | 2016-12-31 |
| 2230 | 2017-01-16 | 178,261,403 | -265,000 | 10.2956 | 1,731,432,500 | 2016-12-31 |
| 2231 | 2017-01-13 | 178,526,403 | -365,000 | 10.3109 | 1,731,432,500 | 2016-12-31 |
| 2232 | 2017-01-12 | 178,891,403 | -60,000 | 10.3320 | 1,731,432,500 | 2016-12-31 |
| 2233 | 2017-01-11 | 178,951,403 | 35,000 | 10.3355 | 1,731,432,500 | 2016-12-31 |
| 2234 | 2017-01-10 | 178,916,403 | 0 | 10.3334 | 1,731,432,500 | 2016-12-31 |
| 2235 | 2017-01-09 | 178,916,403 | 5,000 | 10.3334 | 1,731,432,500 | 2016-12-31 |
| 2236 | 2017-01-06 | 178,911,403 | 0 | 10.3331 | 1,731,432,500 | 2016-12-31 |
| 2237 | 2017-01-05 | 178,911,403 | 5,000 | 10.3331 | 1,731,432,500 | 2016-12-31 |
| 2238 | 2017-01-04 | 178,906,403 | -1,310,000 | 10.3329 | 1,731,432,500 | 2016-12-31 |
| 2239 | 2017-01-03 | 180,216,403 | -80,000 | 10.4085 | 1,731,432,500 | 2016-12-31 |
| 2240 | 2016-12-30 | 180,296,403 | -440,000 | 10.4131 | 1,731,432,500 | 2016-11-30 |
| 2241 | 2016-12-29 | 180,736,403 | -10,000 | 10.4385 | 1,731,432,500 | 2016-11-30 |
| 2242 | 2016-12-28 | 180,746,403 | 70,000 | 10.4391 | 1,731,432,500 | 2016-11-30 |
| 2243 | 2016-12-23 | 180,676,403 | -5,000 | 10.4351 | 1,731,432,500 | 2016-11-30 |
| 2244 | 2016-12-22 | 180,681,403 | 5,000 | 10.4354 | 1,731,432,500 | 2016-11-30 |
| 2245 | 2016-12-21 | 180,676,403 | 170,000 | 10.4351 | 1,731,432,500 | 2016-11-30 |
| 2246 | 2016-12-20 | 180,506,403 | 125,000 | 10.4253 | 1,731,432,500 | 2016-11-30 |
| 2247 | 2016-12-19 | 180,381,403 | 10,040,000 | 10.4180 | 1,731,432,500 | 2016-11-30 |
| 2248 | 2016-12-16 | 170,341,403 | -10,000 | 9.8382 | 1,731,432,500 | 2016-11-30 |
| 2249 | 2016-12-15 | 170,351,403 | 0 | 9.8388 | 1,731,432,500 | 2016-11-30 |
| 2250 | 2016-12-14 | 170,351,403 | 0 | 9.8388 | 1,731,432,500 | 2016-11-30 |
| 2251 | 2016-12-13 | 170,351,403 | -110,000 | 9.8388 | 1,731,432,500 | 2016-11-30 |
| 2252 | 2016-12-12 | 170,461,403 | 430,000 | 9.8451 | 1,731,432,500 | 2016-11-30 |
| 2253 | 2016-12-09 | 170,031,403 | 80,000 | 9.8203 | 1,731,432,500 | 2016-11-30 |
| 2254 | 2016-12-08 | 169,951,403 | 95,000 | 9.8157 | 1,731,432,500 | 2016-11-30 |
| 2255 | 2016-12-07 | 169,856,403 | 115,000 | 9.8102 | 1,731,432,500 | 2016-11-30 |
| 2256 | 2016-12-06 | 169,741,403 | -100,000 | 9.8035 | 1,731,432,500 | 2016-11-30 |
| 2257 | 2016-12-05 | 169,841,403 | 5,000 | 9.8093 | 1,731,432,500 | 2016-11-30 |
| 2258 | 2016-12-02 | 169,836,403 | -25,000 | 9.8090 | 1,731,432,500 | 2016-11-30 |
| 2259 | 2016-12-01 | 169,861,403 | -200,000 | 9.8105 | 1,731,432,500 | 2016-11-30 |
| 2260 | 2016-11-30 | 170,061,403 | 265,000 | 9.8220 | 1,731,432,500 | 2016-11-30 |
| 2261 | 2016-11-29 | 169,796,403 | -345,000 | 9.8067 | 1,731,432,500 | 2016-10-31 |
| 2262 | 2016-11-28 | 170,141,403 | -535,000 | 9.8266 | 1,731,432,500 | 2016-10-31 |
| 2263 | 2016-11-25 | 170,676,403 | -30,000 | 9.8575 | 1,731,432,500 | 2016-10-31 |
| 2264 | 2016-11-24 | 170,706,403 | 305,000 | 9.8593 | 1,731,432,500 | 2016-10-31 |
| 2265 | 2016-11-23 | 170,401,403 | 115,000 | 9.8416 | 1,731,432,500 | 2016-10-31 |
| 2266 | 2016-11-22 | 170,286,403 | -205,000 | 9.8350 | 1,731,432,500 | 2016-10-31 |
| 2267 | 2016-11-21 | 170,491,403 | -645,000 | 9.8468 | 1,731,432,500 | 2016-10-31 |
| 2268 | 2016-11-18 | 171,136,403 | 910,000 | 9.8841 | 1,731,432,500 | 2016-10-31 |
| 2269 | 2016-11-17 | 170,226,403 | 1,040,000 | 9.8315 | 1,731,432,500 | 2016-10-31 |
| 2270 | 2016-11-16 | 169,186,403 | 1,915,000 | 9.7715 | 1,731,432,500 | 2016-10-31 |
| 2271 | 2016-11-15 | 167,271,403 | 1,735,000 | 9.6609 | 1,731,432,500 | 2016-10-31 |
| 2272 | 2016-11-14 | 165,536,403 | 40,000 | 9.5607 | 1,731,432,500 | 2016-10-31 |
| 2273 | 2016-11-11 | 165,496,403 | 1,995,000 | 9.5584 | 1,731,432,500 | 2016-10-31 |
| 2274 | 2016-11-10 | 163,501,403 | -65,000 | 9.4431 | 1,731,432,500 | 2016-10-31 |
| 2275 | 2016-11-09 | 163,566,403 | 390,000 | 9.4469 | 1,731,432,500 | 2016-10-31 |
| 2276 | 2016-11-08 | 163,176,403 | 205,000 | 9.4244 | 1,731,432,500 | 2016-10-31 |
| 2277 | 2016-11-07 | 162,971,403 | 405,000 | 9.4125 | 1,731,432,500 | 2016-10-31 |
| 2278 | 2016-11-04 | 162,566,403 | -485,000 | 9.3891 | 1,731,432,500 | 2016-10-31 |
| 2279 | 2016-11-03 | 163,051,403 | -85,000 | 9.4171 | 1,731,432,500 | 2016-10-31 |
| 2280 | 2016-11-02 | 163,136,403 | -665,000 | 9.4220 | 1,731,432,500 | 2016-10-31 |
| 2281 | 2016-11-01 | 163,801,403 | 400,000 | 9.4605 | 1,731,432,500 | 2016-10-31 |
| 2282 | 2016-10-31 | 163,401,403 | -5,600,000 | 9.4374 | 1,731,432,500 | 2016-10-31 |
| 2283 | 2016-10-28 | 169,001,403 | -890,000 | 9.7608 | 1,731,432,500 | 2016-09-30 |
| 2284 | 2016-10-27 | 169,891,403 | 35,000 | 9.8122 | 1,731,432,500 | 2016-09-30 |
| 2285 | 2016-10-26 | 169,856,403 | 80,000 | 9.8102 | 1,731,432,500 | 2016-09-30 |
| 2286 | 2016-10-25 | 169,776,403 | 320,000 | 9.8055 | 1,731,432,500 | 2016-09-30 |
| 2287 | 2016-10-24 | 169,456,403 | -1,030,000 | 9.7871 | 1,731,432,500 | 2016-09-30 |
| 2288 | 2016-10-21 | 170,486,403 | 0 | 9.8466 | 1,731,432,500 | 2016-09-30 |
| 2289 | 2016-10-20 | 170,486,403 | 45,000 | 9.8466 | 1,731,432,500 | 2016-09-30 |
| 2290 | 2016-10-19 | 170,441,403 | -880,000 | 9.8440 | 1,731,432,500 | 2016-09-30 |
| 2291 | 2016-10-18 | 171,321,403 | 565,000 | 9.8948 | 1,731,432,500 | 2016-09-30 |
| 2292 | 2016-10-17 | 170,756,403 | 160,000 | 9.8621 | 1,731,432,500 | 2016-09-30 |
| 2293 | 2016-10-14 | 170,596,403 | 430,000 | 9.8529 | 1,731,432,500 | 2016-09-30 |
| 2294 | 2016-10-13 | 170,166,403 | -1,035,317 | 9.8281 | 1,731,432,500 | 2016-09-30 |
| 2295 | 2016-10-12 | 171,201,720 | -200,000 | 9.8879 | 1,731,432,500 | 2016-09-30 |
| 2296 | 2016-10-11 | 171,401,720 | -335,000 | 9.8994 | 1,731,432,500 | 2016-09-30 |
| 2297 | 2016-10-07 | 171,736,720 | -780,000 | 9.9188 | 1,731,432,500 | 2016-09-30 |
| 2298 | 2016-10-06 | 172,516,720 | -245,000 | 9.9638 | 1,731,432,500 | 2016-09-30 |
| 2299 | 2016-10-05 | 172,761,720 | -820,000 | 9.9780 | 1,731,432,500 | 2016-09-30 |
| 2300 | 2016-10-04 | 173,581,720 | 570,000 | 10.0253 | 1,731,432,500 | 2016-09-30 |
| 2301 | 2016-10-03 | 173,011,720 | -820,000 | 9.9924 | 1,731,432,500 | 2016-09-30 |
| 2302 | 2016-09-30 | 173,831,720 | -3,305,000 | 10.0398 | 1,731,432,500 | 2016-09-30 |
| 2303 | 2016-09-29 | 177,136,720 | -2,205,000 | 10.2306 | 1,731,432,500 | 2016-08-31 |
| 2304 | 2016-09-28 | 179,341,720 | -2,020,000 | 10.3580 | 1,731,432,500 | 2016-08-31 |
| 2305 | 2016-09-27 | 181,361,720 | -375,000 | 10.4747 | 1,731,432,500 | 2016-08-31 |
| 2306 | 2016-09-26 | 181,736,720 | -100,000 | 10.4963 | 1,731,432,500 | 2016-08-31 |
| 2307 | 2016-09-23 | 181,836,720 | -200,000 | 10.5021 | 1,731,432,500 | 2016-08-31 |
| 2308 | 2016-09-22 | 182,036,720 | -530,000 | 10.5136 | 1,731,432,500 | 2016-08-31 |
| 2309 | 2016-09-21 | 182,566,720 | -810,000 | 10.5443 | 1,731,432,500 | 2016-08-31 |
| 2310 | 2016-09-20 | 183,376,720 | -1,285,000 | 10.5910 | 1,731,432,500 | 2016-08-31 |
| 2311 | 2016-09-19 | 184,661,720 | -635,000 | 10.6653 | 1,731,432,500 | 2016-08-31 |
| 2312 | 2016-09-15 | 185,296,720 | -625,000 | 10.7019 | 1,731,432,500 | 2016-08-31 |
| 2313 | 2016-09-14 | 185,921,720 | 345,000 | 10.7380 | 1,731,432,500 | 2016-08-31 |
| 2314 | 2016-09-13 | 185,576,720 | -495,000 | 10.7181 | 1,731,432,500 | 2016-08-31 |
| 2315 | 2016-09-12 | 186,071,720 | 32,000 | 10.7467 | 1,731,432,500 | 2016-08-31 |
| 2316 | 2016-09-09 | 186,039,720 | 22,525,000 | 10.7448 | 1,731,432,500 | 2016-08-31 |
| 2317 | 2016-09-08 | 163,514,720 | -1,845,000 | 9.4439 | 1,731,432,500 | 2016-08-31 |
| 2318 | 2016-09-07 | 165,359,720 | -700,000 | 9.5505 | 1,731,432,500 | 2016-08-31 |
| 2319 | 2016-09-06 | 166,059,720 | -425,000 | 9.5909 | 1,731,432,500 | 2016-08-31 |
| 2320 | 2016-09-05 | 166,484,720 | 75,000 | 9.6154 | 1,731,432,500 | 2016-08-31 |
| 2321 | 2016-09-02 | 166,409,720 | -290,000 | 9.6111 | 1,731,432,500 | 2016-08-31 |
| 2322 | 2016-09-01 | 166,699,720 | -505,000 | 9.6278 | 1,731,432,500 | 2016-08-31 |
| 2323 | 2016-08-31 | 167,204,720 | -860,000 | 9.6570 | 1,731,432,500 | 2016-08-31 |
| 2324 | 2016-08-30 | 168,064,720 | -220,000 | 9.7067 | 1,731,432,500 | 2016-07-31 |
| 2325 | 2016-08-29 | 168,284,720 | -325,000 | 9.7194 | 1,731,432,500 | 2016-07-31 |
| 2326 | 2016-08-26 | 168,609,720 | -317,500 | 9.7382 | 1,731,432,500 | 2016-07-31 |
| 2327 | 2016-08-25 | 168,927,220 | -600,000 | 9.7565 | 1,731,432,500 | 2016-07-31 |
| 2328 | 2016-08-24 | 169,527,220 | -115,000 | 9.7912 | 1,731,432,500 | 2016-07-31 |
| 2329 | 2016-08-23 | 169,642,220 | -662,500 | 9.7978 | 1,731,432,500 | 2016-07-31 |
| 2330 | 2016-08-22 | 170,304,720 | -505,000 | 9.8361 | 1,731,432,500 | 2016-07-31 |
| 2331 | 2016-08-19 | 170,809,720 | -140,000 | 9.8652 | 1,731,432,500 | 2016-07-31 |
| 2332 | 2016-08-18 | 170,949,720 | 2,130,000 | 9.8733 | 1,731,432,500 | 2016-07-31 |
| 2333 | 2016-08-17 | 168,819,720 | 120,000 | 9.7503 | 1,731,432,500 | 2016-07-31 |
| 2334 | 2016-08-16 | 168,699,720 | 270,000 | 9.7434 | 1,731,432,500 | 2016-07-31 |
| 2335 | 2016-08-15 | 168,429,720 | 95,000 | 9.7278 | 1,731,432,500 | 2016-07-31 |
| 2336 | 2016-08-12 | 168,334,720 | -345,000 | 9.7223 | 1,731,432,500 | 2016-07-31 |
| 2337 | 2016-08-11 | 168,679,720 | -465,000 | 9.7422 | 1,731,432,500 | 2016-07-31 |
| 2338 | 2016-08-10 | 169,144,720 | -560,000 | 9.7691 | 1,731,432,500 | 2016-07-31 |
| 2339 | 2016-08-09 | 169,704,720 | -2,430,000 | 9.8014 | 1,731,432,500 | 2016-07-31 |
| 2340 | 2016-08-08 | 172,134,720 | -95,000 | 9.9418 | 1,731,432,500 | 2016-07-31 |
| 2341 | 2016-08-05 | 172,229,720 | -65,000 | 9.9472 | 1,731,432,500 | 2016-07-31 |
| 2342 | 2016-08-04 | 172,294,720 | -135,000 | 9.9510 | 1,731,432,500 | 2016-07-31 |
| 2343 | 2016-08-03 | 172,429,720 | -1,140,000 | 9.9588 | 1,731,432,500 | 2016-07-31 |
| 2344 | 2016-08-02 | 173,569,720 | 0 | 10.0246 | 1,731,432,500 | 2016-07-31 |
| 2345 | 2016-08-01 | 173,569,720 | 1,835,000 | 10.0246 | 1,731,432,500 | 2016-07-31 |
| 2346 | 2016-07-29 | 171,734,720 | 660,000 | 9.9186 | 1,731,432,500 | 2016-06-30 |
| 2347 | 2016-07-28 | 171,074,720 | 245,000 | 9.8805 | 1,731,432,500 | 2016-06-30 |
| 2348 | 2016-07-27 | 170,829,720 | -265,000 | 9.8664 | 1,731,432,500 | 2016-06-30 |
| 2349 | 2016-07-26 | 171,094,720 | -220,000 | 9.8817 | 1,731,432,500 | 2016-06-30 |
| 2350 | 2016-07-25 | 171,314,720 | 450,000 | 9.8944 | 1,731,432,500 | 2016-06-30 |
| 2351 | 2016-07-22 | 170,864,720 | -485,000 | 9.8684 | 1,731,432,500 | 2016-06-30 |
| 2352 | 2016-07-21 | 171,349,720 | 950,000 | 9.8964 | 1,731,432,500 | 2016-06-30 |
| 2353 | 2016-07-20 | 170,399,720 | -700,000 | 9.8415 | 1,731,432,500 | 2016-06-30 |
| 2354 | 2016-07-19 | 171,099,720 | -460,000 | 9.8820 | 1,731,432,500 | 2016-06-30 |
| 2355 | 2016-07-18 | 171,559,720 | -185,000 | 9.9085 | 1,731,432,500 | 2016-06-30 |
| 2356 | 2016-07-15 | 171,744,720 | 15,000 | 9.9192 | 1,731,432,500 | 2016-06-30 |
| 2357 | 2016-07-14 | 171,729,720 | -160,000 | 9.9184 | 1,731,432,500 | 2016-06-30 |
| 2358 | 2016-07-13 | 171,889,720 | -990,000 | 9.9276 | 1,731,432,500 | 2016-06-30 |
| 2359 | 2016-07-12 | 172,879,720 | -925,000 | 9.9848 | 1,731,432,500 | 2016-06-30 |
| 2360 | 2016-07-11 | 173,804,720 | -1,615,000 | 10.0382 | 1,731,432,500 | 2016-06-30 |
| 2361 | 2016-07-08 | 175,419,720 | -1,920,000 | 10.1315 | 1,731,432,500 | 2016-06-30 |
| 2362 | 2016-07-07 | 177,339,720 | -300,000 | 10.2424 | 1,731,432,500 | 2016-06-30 |
| 2363 | 2016-07-06 | 177,639,720 | -200,000 | 10.2597 | 1,731,432,500 | 2016-06-30 |
| 2364 | 2016-07-05 | 177,839,720 | -125,000 | 10.2712 | 1,731,432,500 | 2016-06-30 |
| 2365 | 2016-07-04 | 177,964,720 | -165,000 | 10.2785 | 1,731,432,500 | 2016-06-30 |
| 2366 | 2016-06-30 | 178,129,720 | -255,000 | 10.2880 | 1,731,432,500 | 2016-06-30 |
| 2367 | 2016-06-29 | 178,384,720 | -1,020,000 | 10.3063 | 1,730,832,500 | 2016-06-10 |
| 2368 | 2016-06-28 | 179,404,720 | -5,335,000 | 10.3652 | 1,730,832,500 | 2016-06-10 |
| 2369 | 2016-06-27 | 184,739,720 | -315,000 | 10.6735 | 1,730,832,500 | 2016-06-10 |
| 2370 | 2016-06-24 | 185,054,720 | -2,020,000 | 10.6917 | 1,730,832,500 | 2016-06-10 |
| 2371 | 2016-06-23 | 187,074,720 | -4,245,000 | 10.8084 | 1,730,832,500 | 2016-06-10 |
| 2372 | 2016-06-22 | 191,319,720 | -1,125,000 | 11.0536 | 1,730,832,500 | 2016-06-10 |
| 2373 | 2016-06-21 | 192,444,720 | 85,000 | 11.1186 | 1,730,832,500 | 2016-06-10 |
| 2374 | 2016-06-20 | 192,359,720 | -540,000 | 11.1137 | 1,730,832,500 | 2016-06-10 |
| 2375 | 2016-06-17 | 192,899,720 | 38,441,729 | 11.1449 | 1,730,832,500 | 2016-06-10 |
| 2376 | 2016-06-16 | 154,457,991 | -1,085,000 | 8.9239 | 1,730,832,500 | 2016-06-10 |
| 2377 | 2016-06-15 | 155,542,991 | -1,705,000 | 8.9866 | 1,730,832,500 | 2016-06-10 |
| 2378 | 2016-06-14 | 157,247,991 | -15,000 | 9.0851 | 1,730,832,500 | 2016-06-10 |
| 2379 | 2016-06-13 | 157,262,991 | -1,420,000 | 9.0860 | 1,730,832,500 | 2016-06-10 |
| 2380 | 2016-06-10 | 158,682,991 | -25,000 | 9.1680 | 1,730,832,500 | 2016-06-10 |
| 2381 | 2016-06-08 | 158,707,991 | 82,500 | 10.3674 | 1,530,832,500 | 2016-05-31 |
| 2382 | 2016-06-07 | 158,625,491 | -1,017,500 | 10.3620 | 1,530,832,500 | 2016-05-31 |
| 2383 | 2016-06-06 | 159,642,991 | -510,000 | 10.4285 | 1,530,832,500 | 2016-05-31 |
| 2384 | 2016-06-03 | 160,152,991 | -995,000 | 10.4618 | 1,530,832,500 | 2016-05-31 |
| 2385 | 2016-06-02 | 161,147,991 | -285,000 | 10.5268 | 1,530,832,500 | 2016-05-31 |
| 2386 | 2016-06-01 | 161,432,991 | -315,000 | 10.5454 | 1,530,832,500 | 2016-05-31 |
| 2387 | 2016-05-31 | 161,747,991 | -2,412,500 | 10.5660 | 1,530,832,500 | 2016-05-31 |
| 2388 | 2016-05-30 | 164,160,491 | -2,620,000 | 10.7236 | 1,530,832,500 | 2016-04-30 |
| 2389 | 2016-05-27 | 166,780,491 | -4,002,500 | 10.8948 | 1,530,832,500 | 2016-04-30 |
| 2390 | 2016-05-26 | 170,782,991 | -3,650,000 | 11.1562 | 1,530,832,500 | 2016-04-30 |
| 2391 | 2016-05-25 | 174,432,991 | -3,135,000 | 11.3946 | 1,530,832,500 | 2016-04-30 |
| 2392 | 2016-05-24 | 177,567,991 | 485,000 | 11.5994 | 1,530,832,500 | 2016-04-30 |
| 2393 | 2016-05-23 | 177,082,991 | 855,000 | 11.5678 | 1,530,832,500 | 2016-04-30 |
| 2394 | 2016-05-20 | 176,227,991 | 660,000 | 11.5119 | 1,530,832,500 | 2016-04-30 |
| 2395 | 2016-05-19 | 175,567,991 | -1,090,000 | 11.4688 | 1,530,832,500 | 2016-04-30 |
| 2396 | 2016-05-18 | 176,657,991 | -2,190,000 | 11.5400 | 1,530,832,500 | 2016-04-30 |
| 2397 | 2016-05-17 | 178,847,991 | -65,000 | 11.6831 | 1,530,832,500 | 2016-04-30 |
| 2398 | 2016-05-16 | 178,912,991 | 195,000 | 11.6873 | 1,530,832,500 | 2016-04-30 |
| 2399 | 2016-05-13 | 178,717,991 | -410,000 | 11.6746 | 1,530,832,500 | 2016-04-30 |
| 2400 | 2016-05-12 | 179,127,991 | -705,000 | 11.7013 | 1,530,832,500 | 2016-04-30 |
| 2401 | 2016-05-11 | 179,832,991 | -1,285,000 | 11.7474 | 1,530,832,500 | 2016-04-30 |
| 2402 | 2016-05-10 | 181,117,991 | -1,505,000 | 11.8313 | 1,530,832,500 | 2016-04-30 |
| 2403 | 2016-05-09 | 182,622,991 | -875,000 | 11.9297 | 1,530,832,500 | 2016-04-30 |
| 2404 | 2016-05-06 | 183,497,991 | -680,000 | 11.9868 | 1,530,832,500 | 2016-04-30 |
| 2405 | 2016-05-05 | 184,177,991 | -1,180,000 | 12.0312 | 1,530,832,500 | 2016-04-30 |
| 2406 | 2016-05-04 | 185,357,991 | -145,000 | 12.1083 | 1,530,832,500 | 2016-04-30 |
| 2407 | 2016-05-03 | 185,502,991 | 100,000 | 12.1178 | 1,530,832,500 | 2016-04-30 |
| 2408 | 2016-04-29 | 185,402,991 | 28,670,000 | 12.1113 | 1,530,832,500 | 2016-03-31 |
| 2409 | 2016-04-28 | 156,732,991 | -115,000 | 10.2384 | 1,530,832,500 | 2016-03-31 |
| 2410 | 2016-04-27 | 156,847,991 | 950,000 | 10.2459 | 1,530,832,500 | 2016-03-31 |
| 2411 | 2016-04-26 | 155,897,991 | 220,000 | 10.1839 | 1,530,832,500 | 2016-03-31 |
| 2412 | 2016-04-25 | 155,677,991 | -50,000 | 10.1695 | 1,530,832,500 | 2016-03-31 |
| 2413 | 2016-04-22 | 155,727,991 | 140,000 | 10.1728 | 1,530,832,500 | 2016-03-31 |
| 2414 | 2016-04-21 | 155,587,991 | 165,000 | 10.1636 | 1,530,832,500 | 2016-03-31 |
| 2415 | 2016-04-20 | 155,422,991 | -215,000 | 10.1528 | 1,530,832,500 | 2016-03-31 |
| 2416 | 2016-04-19 | 155,637,991 | 9,370,000 | 10.1669 | 1,530,832,500 | 2016-03-31 |
| 2417 | 2016-04-18 | 146,267,991 | -95,000 | 9.5548 | 1,530,832,500 | 2016-03-31 |
| 2418 | 2016-04-15 | 146,362,991 | -275,000 | 9.5610 | 1,530,832,500 | 2016-03-31 |
| 2419 | 2016-04-14 | 146,637,991 | -55,000 | 9.5790 | 1,530,832,500 | 2016-03-31 |
| 2420 | 2016-04-13 | 146,692,991 | -115,000 | 9.5826 | 1,530,832,500 | 2016-03-31 |
| 2421 | 2016-04-12 | 146,807,991 | -835,000 | 9.5901 | 1,530,832,500 | 2016-03-31 |
| 2422 | 2016-04-11 | 147,642,991 | -225,000 | 9.6446 | 1,530,832,500 | 2016-03-31 |
| 2423 | 2016-04-08 | 147,867,991 | -260,000 | 9.6593 | 1,530,832,500 | 2016-03-31 |
| 2424 | 2016-04-07 | 148,127,991 | 40,000 | 9.6763 | 1,530,832,500 | 2016-03-31 |
| 2425 | 2016-04-06 | 148,087,991 | -355,000 | 9.6737 | 1,530,832,500 | 2016-03-31 |
| 2426 | 2016-04-05 | 148,442,991 | 125,000 | 9.6969 | 1,530,832,500 | 2016-03-31 |
| 2427 | 2016-04-01 | 148,317,991 | -30,000 | 9.6887 | 1,530,832,500 | 2016-03-31 |
| 2428 | 2016-03-31 | 148,347,991 | -120,000 | 9.6907 | 1,530,832,500 | 2016-03-31 |
| 2429 | 2016-03-30 | 148,467,991 | -300,000 | 9.6985 | 1,530,832,500 | 2016-02-29 |
| 2430 | 2016-03-29 | 148,767,991 | 65,000 | 9.7181 | 1,530,832,500 | 2016-02-29 |
| 2431 | 2016-03-24 | 148,702,991 | -55,000 | 9.7139 | 1,530,832,500 | 2016-02-29 |
| 2432 | 2016-03-23 | 148,757,991 | -75,000 | 9.7175 | 1,530,832,500 | 2016-02-29 |
| 2433 | 2016-03-22 | 148,832,991 | -30,000 | 9.7224 | 1,530,832,500 | 2016-02-29 |
| 2434 | 2016-03-21 | 148,862,991 | -305,000 | 9.7243 | 1,530,832,500 | 2016-02-29 |
| 2435 | 2016-03-18 | 149,167,991 | -1,490,000 | 9.7442 | 1,530,832,500 | 2016-02-29 |
| 2436 | 2016-03-17 | 150,657,991 | 30,000 | 9.8416 | 1,530,832,500 | 2016-02-29 |
| 2437 | 2016-03-16 | 150,627,991 | 1,540,000 | 9.8396 | 1,530,832,500 | 2016-02-29 |
| 2438 | 2016-03-15 | 149,087,991 | 30,000 | 9.7390 | 1,530,832,500 | 2016-02-29 |
| 2439 | 2016-03-14 | 149,057,991 | 580,000 | 9.7371 | 1,530,832,500 | 2016-02-29 |
| 2440 | 2016-03-11 | 148,477,991 | -20,000 | 9.6992 | 1,530,832,500 | 2016-02-29 |
| 2441 | 2016-03-10 | 148,497,991 | 1,160,000 | 9.7005 | 1,530,832,500 | 2016-02-29 |
| 2442 | 2016-03-09 | 147,337,991 | 184,000 | 9.6247 | 1,530,832,500 | 2016-02-29 |
| 2443 | 2016-03-08 | 147,153,991 | -7,820,000 | 9.6127 | 1,530,832,500 | 2016-02-29 |
| 2444 | 2016-03-07 | 154,973,991 | 315,000 | 10.1235 | 1,530,832,500 | 2016-02-29 |
| 2445 | 2016-03-04 | 154,658,991 | 115,000 | 10.1029 | 1,530,832,500 | 2016-02-29 |
| 2446 | 2016-03-03 | 154,543,991 | 1,185,000 | 10.0954 | 1,530,832,500 | 2016-02-29 |
| 2447 | 2016-03-02 | 153,358,991 | 1,310,000 | 10.0180 | 1,530,832,500 | 2016-02-29 |
| 2448 | 2016-03-01 | 152,048,991 | -5,000 | 9.9324 | 1,530,832,500 | 2016-02-29 |
| 2449 | 2016-02-29 | 152,053,991 | 35,000 | 9.9328 | 1,530,832,500 | 2016-02-29 |
| 2450 | 2016-02-26 | 152,018,991 | 140,000 | 9.9305 | 1,530,832,500 | 2016-01-31 |
| 2451 | 2016-02-25 | 151,878,991 | -50,000 | 9.9213 | 1,530,832,500 | 2016-01-31 |
| 2452 | 2016-02-24 | 151,928,991 | 180,000 | 9.9246 | 1,530,832,500 | 2016-01-31 |
| 2453 | 2016-02-23 | 151,748,991 | 520,000 | 9.9128 | 1,530,832,500 | 2016-01-31 |
| 2454 | 2016-02-22 | 151,228,991 | -385,000 | 9.8789 | 1,530,832,500 | 2016-01-31 |
| 2455 | 2016-02-19 | 151,613,991 | 620,000 | 9.9040 | 1,530,832,500 | 2016-01-31 |
| 2456 | 2016-02-18 | 150,993,991 | 270,000 | 9.8635 | 1,530,832,500 | 2016-01-31 |
| 2457 | 2016-02-17 | 150,723,991 | -50,000 | 9.8459 | 1,530,832,500 | 2016-01-31 |
| 2458 | 2016-02-16 | 150,773,991 | 490,000 | 9.8492 | 1,530,832,500 | 2016-01-31 |
| 2459 | 2016-02-15 | 150,283,991 | -15,000 | 9.8171 | 1,530,832,500 | 2016-01-31 |
| 2460 | 2016-02-12 | 150,298,991 | 20,000 | 9.8181 | 1,530,832,500 | 2016-01-31 |
| 2461 | 2016-02-11 | 150,278,991 | 185,000 | 9.8168 | 1,530,832,500 | 2016-01-31 |
| 2462 | 2016-02-05 | 150,093,991 | 255,000 | 9.8047 | 1,530,832,500 | 2016-01-31 |
| 2463 | 2016-02-04 | 149,838,991 | -100,000 | 9.7881 | 1,530,832,500 | 2016-01-31 |
| 2464 | 2016-02-03 | 149,938,991 | 150,000 | 9.7946 | 1,530,832,500 | 2016-01-31 |
| 2465 | 2016-02-02 | 149,788,991 | -340,000 | 9.7848 | 1,530,832,500 | 2016-01-31 |
| 2466 | 2016-02-01 | 150,128,991 | -235,000 | 9.8070 | 1,530,832,500 | 2016-01-31 |
| 2467 | 2016-01-29 | 150,363,991 | 245,000 | 9.8224 | 1,530,832,500 | 2015-12-31 |
| 2468 | 2016-01-28 | 150,118,991 | -130,000 | 9.8064 | 1,530,832,500 | 2015-12-31 |
| 2469 | 2016-01-27 | 150,248,991 | -810,000 | 9.8149 | 1,530,832,500 | 2015-12-31 |
| 2470 | 2016-01-26 | 151,058,991 | -960,000 | 9.8678 | 1,530,832,500 | 2015-12-31 |
| 2471 | 2016-01-25 | 152,018,991 | -780,000 | 9.9305 | 1,530,832,500 | 2015-12-31 |
| 2472 | 2016-01-22 | 152,798,991 | -40,000 | 9.9814 | 1,530,832,500 | 2015-12-31 |
| 2473 | 2016-01-21 | 152,838,991 | 310,000 | 9.9840 | 1,530,832,500 | 2015-12-31 |
| 2474 | 2016-01-20 | 152,528,991 | -30,158 | 9.9638 | 1,530,832,500 | 2015-12-31 |
| 2475 | 2016-01-19 | 152,559,149 | -212,500 | 9.9658 | 1,530,832,500 | 2015-12-31 |
| 2476 | 2016-01-18 | 152,771,649 | -2,905,000 | 9.9796 | 1,530,832,500 | 2015-12-31 |
| 2477 | 2016-01-15 | 155,676,649 | -155,000 | 10.1694 | 1,530,832,500 | 2015-12-31 |
| 2478 | 2016-01-14 | 155,831,649 | -126,500 | 10.1795 | 1,530,832,500 | 2015-12-31 |
| 2479 | 2016-01-13 | 155,958,149 | -701,000 | 10.1878 | 1,530,832,500 | 2015-12-31 |
| 2480 | 2016-01-12 | 156,659,149 | -470,000 | 10.2336 | 1,530,832,500 | 2015-12-31 |
| 2481 | 2016-01-11 | 157,129,149 | -270,000 | 10.2643 | 1,530,832,500 | 2015-12-31 |
| 2482 | 2016-01-08 | 157,399,149 | -155,000 | 10.2819 | 1,530,832,500 | 2015-12-31 |
| 2483 | 2016-01-07 | 157,554,149 | -365,000 | 10.2921 | 1,530,832,500 | 2015-12-31 |
| 2484 | 2016-01-06 | 157,919,149 | 3,210,000 | 10.3159 | 1,530,832,500 | 2015-12-31 |
| 2485 | 2016-01-05 | 154,709,149 | -2,737,500 | 10.1062 | 1,530,832,500 | 2015-12-31 |
| 2486 | 2016-01-04 | 157,446,649 | -1,667,785 | 10.2850 | 1,530,832,500 | 2015-12-31 |
| 2487 | 2015-12-31 | 159,114,434 | 0 | 10.3940 | 1,530,832,500 | 2015-12-31 |
| 2488 | 2015-12-30 | 159,114,434 | 290,000 | 10.3940 | 1,530,832,500 | 2015-11-30 |
| 2489 | 2015-12-29 | 158,824,434 | -356,583 | 10.3750 | 1,530,832,500 | 2015-11-30 |
| 2490 | 2015-12-28 | 159,181,017 | -647,540 | 10.3983 | 1,530,832,500 | 2015-11-30 |
| 2491 | 2015-12-24 | 159,828,557 | 0 | 10.4406 | 1,530,832,500 | 2015-11-30 |
| 2492 | 2015-12-23 | 159,828,557 | 390,000 | 10.4406 | 1,530,832,500 | 2015-11-30 |
| 2493 | 2015-12-22 | 159,438,557 | 390,000 | 10.4152 | 1,530,832,500 | 2015-11-30 |
| 2494 | 2015-12-21 | 159,048,557 | 70,000 | 10.3897 | 1,530,832,500 | 2015-11-30 |
| 2495 | 2015-12-18 | 158,978,557 | -425,000 | 10.3851 | 1,530,832,500 | 2015-11-30 |
| 2496 | 2015-12-17 | 159,403,557 | 490,000 | 10.4129 | 1,530,832,500 | 2015-11-30 |
| 2497 | 2015-12-16 | 158,913,557 | -900,000 | 10.3809 | 1,530,832,500 | 2015-11-30 |
| 2498 | 2015-12-15 | 159,813,557 | 855,000 | 10.4397 | 1,530,832,500 | 2015-11-30 |
| 2499 | 2015-12-14 | 158,958,557 | -1,460,000 | 10.3838 | 1,530,832,500 | 2015-11-30 |
| 2500 | 2015-12-11 | 160,418,557 | 880,000 | 10.4792 | 1,530,832,500 | 2015-11-30 |
| 2501 | 2015-12-10 | 159,538,557 | -580,000 | 10.4217 | 1,530,832,500 | 2015-11-30 |
| 2502 | 2015-12-09 | 160,118,557 | -670,000 | 10.4596 | 1,530,832,500 | 2015-11-30 |
| 2503 | 2015-12-08 | 160,788,557 | 465,000 | 10.5033 | 1,530,832,500 | 2015-11-30 |
| 2504 | 2015-12-07 | 160,323,557 | 20,000 | 10.4730 | 1,530,832,500 | 2015-11-30 |
| 2505 | 2015-12-04 | 160,303,557 | -512,500 | 10.4717 | 1,530,832,500 | 2015-11-30 |
| 2506 | 2015-12-03 | 160,816,057 | 315,000 | 10.5051 | 1,530,832,500 | 2015-11-30 |
| 2507 | 2015-12-02 | 160,501,057 | -305,000 | 10.4846 | 1,530,832,500 | 2015-11-30 |
| 2508 | 2015-12-01 | 160,806,057 | -430,000 | 10.5045 | 1,530,832,500 | 2015-11-30 |
| 2509 | 2015-11-30 | 161,236,057 | 407,492 | 10.5326 | 1,530,832,500 | 2015-11-30 |
| 2510 | 2015-11-27 | 160,828,565 | 509,842 | 10.5060 | 1,530,832,500 | 2015-11-03 |
| 2511 | 2015-11-26 | 160,318,723 | -975,000 | 10.4726 | 1,530,832,500 | 2015-11-03 |
| 2512 | 2015-11-25 | 161,293,723 | -380,317 | 10.5363 | 1,530,832,500 | 2015-11-03 |
| 2513 | 2015-11-24 | 161,674,040 | -1,165,000 | 10.5612 | 1,530,832,500 | 2015-11-03 |
| 2514 | 2015-11-23 | 162,839,040 | 60,000 | 10.6373 | 1,530,832,500 | 2015-11-03 |
| 2515 | 2015-11-20 | 162,779,040 | 35,000 | 10.6334 | 1,530,832,500 | 2015-11-03 |
| 2516 | 2015-11-19 | 162,744,040 | -2,520,000 | 10.6311 | 1,530,832,500 | 2015-11-03 |
| 2517 | 2015-11-18 | 165,264,040 | -2,192,500 | 10.7957 | 1,530,832,500 | 2015-11-03 |
| 2518 | 2015-11-17 | 167,456,540 | -370,000 | 10.9389 | 1,530,832,500 | 2015-11-03 |
| 2519 | 2015-11-16 | 167,826,540 | 361,076 | 10.9631 | 1,530,832,500 | 2015-11-03 |
| 2520 | 2015-11-13 | 167,465,464 | 1,765,000 | 10.9395 | 1,530,832,500 | 2015-11-03 |
| 2521 | 2015-11-12 | 165,700,464 | -400,000 | 10.8242 | 1,530,832,500 | 2015-11-03 |
| 2522 | 2015-11-11 | 166,100,464 | 1,170,000 | 10.8503 | 1,530,832,500 | 2015-11-03 |
| 2523 | 2015-11-10 | 164,930,464 | -1,704,000 | 10.7739 | 1,530,832,500 | 2015-11-03 |
| 2524 | 2015-11-09 | 166,634,464 | -5,490,000 | 10.8852 | 1,530,832,500 | 2015-11-03 |
| 2525 | 2015-11-06 | 172,124,464 | -15,686,783 | 11.2438 | 1,530,832,500 | 2015-11-03 |
| 2526 | 2015-11-05 | 187,811,247 | 1,135,000 | 12.2686 | 1,530,832,500 | 2015-11-03 |
| 2527 | 2015-11-04 | 186,676,247 | 1,311,923 | 12.1944 | 1,530,832,500 | 2015-11-03 |
| 2528 | 2015-11-03 | 185,364,324 | 78,035,324 | 12.1087 | 1,530,832,500 | 2015-11-03 |
| 2529 | 2015-11-02 | 107,329,000 | 90,000 | 10.5167 | 1,020,555,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 107,239,000 | -55,000 | 10.5079 | 1,020,555,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 107,294,000 | -310,000 | 10.5133 | 1,020,555,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 107,604,000 | 1,085,000 | 10.5437 | 1,020,555,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 106,519,000 | -310,000 | 10.4374 | 1,020,555,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 106,829,000 | -1,735,000 | 10.4677 | 1,020,555,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 108,564,000 | -355,000 | 10.6377 | 1,020,555,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 108,919,000 | -285,000 | 10.6725 | 1,020,555,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 109,204,000 | -255,000 | 10.7005 | 1,020,555,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 109,459,000 | 55,000 | 10.7254 | 1,020,555,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 109,404,000 | 325,000 | 10.7200 | 1,020,555,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 109,079,000 | 75,000 | 10.6882 | 1,020,555,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 109,004,000 | -40,000 | 10.6809 | 1,020,555,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 109,044,000 | -125,000 | 10.6848 | 1,020,555,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 109,169,000 | 25,000 | 10.6970 | 1,020,555,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 109,144,000 | -440,000 | 10.6946 | 1,020,555,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 109,584,000 | 60,000 | 10.7377 | 1,020,555,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 109,524,000 | 25,000 | 10.7318 | 1,020,555,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 109,499,000 | -170,000 | 10.7294 | 1,020,555,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 109,669,000 | 50,000 | 10.7460 | 1,020,555,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 109,619,000 | 35,000 | 10.7411 | 1,020,555,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 109,584,000 | 60,000 | 10.7377 | 1,020,555,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 109,524,000 | 130,000 | 10.7318 | 1,020,555,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 109,394,000 | 550,000 | 10.7191 | 1,020,555,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 108,844,000 | 695,000 | 10.6652 | 1,020,555,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 108,149,000 | 345,000 | 10.5971 | 1,020,555,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 107,804,000 | -4,620,000 | 10.5633 | 1,020,555,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 112,424,000 | 181,000 | 11.0160 | 1,020,555,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 112,243,000 | 730,100 | 10.9982 | 1,020,555,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 111,512,900 | -5,000 | 10.9267 | 1,020,555,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 111,517,900 | 707,000 | 10.9272 | 1,020,555,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 110,810,900 | 260,000 | 10.8579 | 1,020,555,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 110,550,900 | 45,000 | 10.8324 | 1,020,555,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 110,505,900 | 205,000 | 10.8280 | 1,020,555,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 110,300,900 | 2,985,000 | 10.8079 | 1,020,555,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 107,315,900 | -15,000 | 10.5154 | 1,020,555,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 107,330,900 | -10,000 | 10.5169 | 1,020,555,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 107,340,900 | -155,000 | 10.5179 | 1,020,555,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 107,495,900 | 450,000 | 10.5331 | 1,020,555,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 107,045,900 | 445,000 | 10.4890 | 1,020,555,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 106,600,900 | 55,000 | 10.4454 | 1,020,555,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 106,545,900 | 280,000 | 10.4400 | 1,020,555,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 106,265,900 | -155,000 | 10.4126 | 1,020,555,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 106,420,900 | 155,000 | 10.4277 | 1,020,555,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 106,265,900 | 465,000 | 10.4126 | 1,020,555,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 105,800,900 | 75,000 | 10.3670 | 1,020,555,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 105,725,900 | 380,000 | 10.3596 | 1,020,555,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 105,345,900 | -115,000 | 10.3224 | 1,020,555,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 105,460,900 | -50,000 | 10.3337 | 1,020,555,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 105,510,900 | -80,000 | 10.3386 | 1,020,555,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 105,590,900 | -40,000 | 10.3464 | 1,020,555,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 105,630,900 | -25,000 | 10.3503 | 1,020,555,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 105,655,900 | 65,000 | 10.3528 | 1,020,555,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 105,590,900 | 0 | 10.3464 | 1,020,555,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 105,590,900 | -130,000 | 10.3464 | 1,020,555,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 105,720,900 | -155,000 | 10.3592 | 1,020,555,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 105,875,900 | 50,000 | 10.3743 | 1,020,555,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 105,825,900 | 65,000 | 10.3694 | 1,020,555,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 105,760,900 | -320,000 | 10.3631 | 1,020,555,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 106,080,900 | -115,000 | 10.3944 | 1,020,555,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 106,195,900 | -295,000 | 10.4057 | 1,020,555,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 106,490,900 | -320,000 | 10.4346 | 1,020,555,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 106,810,900 | -225,000 | 10.4660 | 1,020,555,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 107,035,900 | 25,000 | 10.4880 | 1,020,555,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 107,010,900 | 90,000 | 10.4856 | 1,020,555,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 106,920,900 | 20,000 | 10.4767 | 1,020,555,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 106,900,900 | 245,000 | 10.4748 | 1,020,555,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 106,655,900 | -475,000 | 10.4508 | 1,020,555,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 107,130,900 | -300,000 | 10.4973 | 1,020,555,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 107,430,900 | 60,000 | 10.5267 | 1,020,555,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 107,370,900 | -410,000 | 10.5208 | 1,020,555,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 107,780,900 | 415,000 | 10.5610 | 1,020,555,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 107,365,900 | 215,000 | 10.5203 | 1,020,555,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 107,150,900 | 185,000 | 10.4993 | 1,020,555,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 106,965,900 | -25,000 | 10.4811 | 1,020,555,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 106,990,900 | -930,000 | 10.4836 | 1,020,555,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 107,920,900 | -1,425,000 | 10.5747 | 1,020,555,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 109,345,900 | 405,000 | 10.7144 | 1,020,555,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 108,940,900 | 420,000 | 10.6747 | 1,020,555,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 108,520,900 | -370,000 | 10.6335 | 1,020,555,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 108,890,900 | 355,000 | 10.6698 | 1,020,555,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 108,535,900 | 1,015,000 | 10.6350 | 1,020,555,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 107,520,900 | -865,000 | 10.5355 | 1,020,555,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 108,385,900 | 50,000 | 10.6203 | 1,020,555,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 108,335,900 | -140,000 | 10.6154 | 1,020,555,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 108,475,900 | -290,000 | 10.6291 | 1,020,555,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 108,765,900 | 185,000 | 10.6575 | 1,020,555,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 108,580,900 | -1,500,000 | 10.6394 | 1,020,555,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 110,080,900 | -45,000 | 10.7864 | 1,020,555,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 110,125,900 | 180,000 | 10.7908 | 1,020,555,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 109,945,900 | 280,000 | 10.7731 | 1,020,555,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 109,665,900 | -75,000 | 10.7457 | 1,020,555,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 109,740,900 | -10,000 | 10.7531 | 1,020,555,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 109,750,900 | 210,000 | 10.7540 | 1,020,555,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 109,540,900 | 255,000 | 10.7335 | 1,020,555,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 109,285,900 | -1,610,000 | 10.7085 | 1,020,555,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 110,895,900 | -1,210,000 | 10.8662 | 1,020,555,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 112,105,900 | 21,000 | 10.9848 | 1,020,555,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 112,084,900 | -305,000 | 10.9827 | 1,020,555,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 112,389,900 | 611,000 | 11.0126 | 1,020,555,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 111,778,900 | -530,000 | 10.9528 | 1,020,555,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 112,308,900 | -1,545,000 | 11.0047 | 1,020,555,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 113,853,900 | -180,000 | 11.1561 | 1,020,555,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 114,033,900 | -30,000 | 11.1737 | 1,020,555,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 114,063,900 | 765,000 | 11.1767 | 1,020,555,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 113,298,900 | 3,550,000 | 11.1017 | 1,020,555,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 109,748,900 | -990,000 | 10.7538 | 1,020,555,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 110,738,900 | 2,800,000 | 10.8509 | 1,020,555,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 107,938,900 | -100,000 | 10.5765 | 1,020,555,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 108,038,900 | 435,000 | 10.5863 | 1,020,555,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 107,603,900 | -195,000 | 10.5437 | 1,020,555,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 107,798,900 | 1,115,000 | 10.5628 | 1,020,555,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 106,683,900 | 710,000 | 10.4535 | 1,020,555,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 105,973,900 | 605,000 | 10.3839 | 1,020,555,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 105,368,900 | -820,000 | 10.3247 | 1,020,555,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 106,188,900 | -270,000 | 10.4050 | 1,020,555,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 106,458,900 | -1,810,000 | 10.4315 | 1,020,555,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 108,268,900 | -290,000 | 10.6088 | 1,020,555,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 108,558,900 | 300,000 | 10.6372 | 1,020,555,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 108,258,900 | -110,000 | 10.6078 | 1,020,555,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 108,368,900 | 830,000 | 10.6186 | 1,020,555,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 107,538,900 | -280,000 | 10.5373 | 1,020,555,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 107,818,900 | -1,425,000 | 10.5647 | 1,020,555,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 109,243,900 | 1,045,000 | 10.7044 | 1,020,555,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 108,198,900 | 1,890,900 | 10.6020 | 1,020,555,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 106,308,000 | 1,270,000 | 10.4167 | 1,020,555,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 105,038,000 | 378,200 | 10.2922 | 1,020,555,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 104,659,800 | 551,800 | 10.2552 | 1,020,555,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 104,108,000 | 300,000 | 10.2011 | 1,020,555,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 103,808,000 | 5,925,000 | 10.1717 | 1,020,555,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 97,883,000 | 3,300,000 | 9.5912 | 1,020,555,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 94,583,000 | 1,765,350 | 9.2678 | 1,020,555,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 92,817,650 | 1,812,000 | 9.0948 | 1,020,555,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 91,005,650 | -3,930,000 | 8.9173 | 1,020,555,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 94,935,650 | -522,350 | 9.3024 | 1,020,555,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 95,458,000 | 245,000 | 9.3535 | 1,020,555,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 95,213,000 | 90,000 | 9.3295 | 1,020,555,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 95,123,000 | 9,680,000 | 9.3207 | 1,020,555,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 85,443,000 | 6,338,850 | 8.3722 | 1,020,555,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 79,104,150 | 406,150 | 7.7511 | 1,020,555,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 78,698,000 | -260,000 | 7.7113 | 1,020,555,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 78,958,000 | 1,118,000 | 7.7368 | 1,020,555,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 77,840,000 | -1,045,000 | 7.6272 | 1,020,555,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 78,885,000 | -865,000 | 7.7296 | 1,020,555,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 79,750,000 | 1,415,000 | 7.8144 | 1,020,555,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 78,335,000 | 1,195,000 | 7.6757 | 1,020,555,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 77,140,000 | 680,000 | 7.5586 | 1,020,555,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 76,460,000 | -20,000 | 7.4920 | 1,020,555,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 76,480,000 | 695,000 | 7.4940 | 1,020,555,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 75,785,000 | 1,275,000 | 7.4259 | 1,020,555,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 74,510,000 | 570,000 | 7.3009 | 1,020,555,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 73,940,000 | 5,430,000 | 7.2451 | 1,020,555,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 68,510,000 | 4,575,000 | 6.7130 | 1,020,555,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 63,935,000 | -400,000 | 6.2647 | 1,020,555,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 64,335,000 | -300,000 | 6.3039 | 1,020,555,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 64,635,000 | 4,340,000 | 6.3333 | 1,020,555,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 60,295,000 | 3,540,000 | 5.9081 | 1,020,555,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 56,755,000 | 370,000 | 5.5612 | 1,020,555,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 56,385,000 | 25,000 | 5.5249 | 1,020,555,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 56,360,000 | -625,000 | 5.5225 | 1,020,555,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 56,985,000 | 1,350,000 | 5.5837 | 1,020,555,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 55,635,000 | 485,000 | 5.4514 | 1,020,555,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 55,150,000 | 1,340,000 | 5.4039 | 1,020,555,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 53,810,000 | 2,035,000 | 5.2726 | 1,020,555,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 51,775,000 | 670,000 | 5.0732 | 1,020,555,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 51,105,000 | 190,000 | 5.0076 | 1,020,555,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 50,915,000 | 375,000 | 4.9890 | 1,020,555,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 50,540,000 | 0 | 4.9522 | 1,020,555,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 50,540,000 | 45,000 | 4.9522 | 1,020,555,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 50,495,000 | 1,550,000 | 4.9478 | 1,020,555,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 48,945,000 | 465,000 | 4.7959 | 1,020,555,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 48,480,000 | 0 | 4.7504 | 1,020,555,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 48,480,000 | 450,000 | 4.7504 | 1,020,555,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 48,030,000 | 360,000 | 4.7063 | 1,020,555,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 47,670,000 | 150,000 | 4.6710 | 1,020,555,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 47,520,000 | 10,000 | 4.6563 | 1,020,555,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 47,510,000 | 120,000 | 4.6553 | 1,020,555,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 47,390,000 | 100,000 | 4.6436 | 1,020,555,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 47,290,000 | 565,000 | 4.6338 | 1,020,555,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 46,725,000 | 1,865,000 | 4.5784 | 1,020,555,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 44,860,000 | 2,235,000 | 4.3956 | 1,020,555,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 42,625,000 | 860,000 | 4.1766 | 1,020,555,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 41,765,000 | 10,000 | 4.0924 | 1,020,555,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 41,755,000 | 810,000 | 4.0914 | 1,020,555,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 40,945,000 | 130,000 | 4.0120 | 1,020,555,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 40,815,000 | 750,000 | 3.9993 | 1,020,555,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 40,065,000 | 270,000 | 3.9258 | 1,020,555,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 39,795,000 | 1,140,000 | 3.8993 | 1,020,555,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 38,655,000 | -35,000 | 3.7876 | 1,020,555,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 38,690,000 | 1,155,000 | 3.7911 | 1,020,555,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 37,535,000 | 840,000 | 3.6779 | 1,020,555,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 36,695,000 | 875,000 | 3.5956 | 1,020,555,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 35,820,000 | 200,000 | 3.5099 | 1,020,555,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 35,620,000 | 330,000 | 3.4903 | 1,020,555,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 35,290,000 | -70,000 | 3.4579 | 1,020,555,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 35,360,000 | 0 | 3.4648 | 1,020,555,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 35,360,000 | 10,000 | 3.4648 | 1,020,555,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 35,350,000 | 120,000 | 3.4638 | 1,020,555,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 35,230,000 | 170,000 | 3.4520 | 1,020,555,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 35,060,000 | 215,000 | 3.4354 | 1,020,555,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 34,845,000 | -300,000 | 3.4143 | 1,020,555,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 35,145,000 | 2,890,000 | 3.4437 | 1,020,555,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 32,255,000 | 0 | 3.1605 | 1,020,555,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 32,255,000 | 3,620,000 | 3.1605 | 1,020,555,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 28,635,000 | 1,565,000 | 2.8058 | 1,020,555,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 27,070,000 | 0 | 2.6525 | 1,020,555,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 27,070,000 | 255,000 | 2.6525 | 1,020,555,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 26,815,000 | 995,000 | 2.6275 | 1,020,555,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 25,820,000 | 0 | 2.5300 | 1,020,555,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 25,820,000 | 685,000 | 2.5300 | 1,020,555,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 25,135,000 | 465,000 | 2.4629 | 1,020,555,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 24,670,000 | 850,000 | 2.4173 | 1,020,555,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 23,820,000 | 670,000 | 2.3340 | 1,020,555,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 23,150,000 | 1,010,000 | 2.2684 | 1,020,555,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 22,140,000 | 295,000 | 2.1694 | 1,020,555,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 21,845,000 | 400,000 | 2.1405 | 1,020,555,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 21,445,000 | -360,000 | 2.1013 | 1,020,555,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 21,805,000 | 360,000 | 2.1366 | 1,020,555,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 21,445,000 | 165,000 | 2.1013 | 1,020,555,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 21,280,000 | 400,000 | 2.0851 | 1,020,555,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 20,880,000 | 5,000 | 2.0459 | 1,020,555,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 20,875,000 | -10,000 | 2.0455 | 1,020,555,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 20,885,000 | 50,000 | 2.0464 | 1,020,555,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 20,835,000 | -50,000 | 2.0415 | 1,020,555,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 20,885,000 | 0 | 2.0464 | 1,020,555,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 20,885,000 | 50,000 | 2.0464 | 1,020,555,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 20,835,000 | 235,000 | 2.0415 | 1,020,555,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 20,600,000 | 0 | 2.0185 | 1,020,555,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 20,600,000 | 220,000 | 2.0185 | 1,020,555,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 20,380,000 | 100,000 | 1.9970 | 1,020,555,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 20,280,000 | 300,000 | 1.9872 | 1,020,555,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 19,980,000 | -125,000 | 1.9578 | 1,020,555,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 20,105,000 | 40,000 | 1.9700 | 1,020,555,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 20,065,000 | -60,000 | 1.9661 | 1,020,555,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 20,125,000 | 0 | 1.9720 | 1,020,555,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 20,125,000 | -115,000 | 1.9720 | 1,020,555,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 20,240,000 | 0 | 1.9832 | 1,020,555,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 20,240,000 | 0 | 1.9832 | 1,020,555,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 20,240,000 | 5,000 | 1.9832 | 1,020,555,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 20,235,000 | 0 | 1.9827 | 1,020,555,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 20,235,000 | 0 | 1.9827 | 1,020,555,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 20,235,000 | -40,000 | 1.9827 | 1,020,555,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 20,275,000 | -1,000,000 | 1.9867 | 1,020,555,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 21,275,000 | 10,000 | 2.0847 | 1,020,555,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 21,265,000 | 560,000 | 2.0837 | 1,020,555,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 20,705,000 | 100,000 | 2.0288 | 1,020,555,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 20,605,000 | 225,000 | 2.0190 | 1,020,555,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 20,380,000 | 100,000 | 1.9970 | 1,020,555,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 20,280,000 | 170,000 | 1.9872 | 1,020,555,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 20,110,000 | 0 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 20,110,000 | 600,000 | 1.9705 | 1,020,555,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 19,510,000 | -50,000 | 1.9117 | 1,020,555,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 19,560,000 | 190,000 | 1.9166 | 1,020,555,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 19,370,000 | 65,000 | 1.8980 | 1,020,555,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 19,305,000 | 180,000 | 1.8916 | 1,020,555,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 19,125,000 | -5,000 | 1.8740 | 1,020,555,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 19,130,000 | 205,000 | 1.8745 | 1,020,555,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 18,925,000 | 0 | 1.8544 | 1,020,555,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 18,925,000 | 25,000 | 1.8544 | 1,020,555,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 18,900,000 | 70,000 | 1.8519 | 1,020,555,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 18,830,000 | 10,000 | 1.8451 | 1,020,555,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 18,820,000 | 495,000 | 1.8441 | 1,020,555,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 18,325,000 | 15,000 | 1.7956 | 1,020,555,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 18,310,000 | 25,000 | 1.7941 | 1,020,555,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 18,285,000 | 225,000 | 1.7917 | 1,020,555,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 18,060,000 | 0 | 1.7696 | 1,020,555,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 18,060,000 | -325,000 | 1.7696 | 1,020,555,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 18,385,000 | 125,000 | 1.8015 | 1,020,555,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 18,260,000 | 40,000 | 1.7892 | 1,020,555,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 18,220,000 | 0 | 1.7853 | 1,020,555,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 18,220,000 | -70,000 | 1.7853 | 1,020,555,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 18,290,000 | -40,000 | 1.7922 | 1,020,555,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 18,330,000 | 370,000 | 1.7961 | 1,020,555,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 17,960,000 | 110,000 | 1.7598 | 1,020,555,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 17,850,000 | 260,000 | 1.7490 | 1,020,555,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 17,590,000 | 35,000 | 1.7236 | 1,020,555,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 17,555,000 | 390,000 | 1.7201 | 1,020,555,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 17,165,000 | 640,000 | 1.6819 | 1,020,555,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 16,525,000 | 0 | 1.6192 | 1,020,555,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 16,525,000 | 205,000 | 1.6192 | 1,020,555,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 16,320,000 | 0 | 1.5991 | 1,020,555,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 16,320,000 | 530,000 | 1.5991 | 1,020,555,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 15,790,000 | 0 | 1.5472 | 1,020,555,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 15,790,000 | 810,000 | 1.5472 | 1,020,555,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 14,980,000 | 0 | 1.4678 | 1,020,555,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 14,980,000 | 0 | 1.4678 | 1,020,555,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 14,980,000 | 25,000 | 1.4678 | 1,020,555,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 14,955,000 | 25,000 | 1.4654 | 1,020,555,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 14,930,000 | -30,000 | 1.4629 | 1,020,555,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 14,960,000 | 285,000 | 1.4659 | 1,020,555,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 14,675,000 | -155,000 | 1.4379 | 1,020,555,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 14,830,000 | -75,000 | 1.4531 | 1,020,555,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 14,905,000 | 0 | 1.4605 | 1,020,555,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 14,905,000 | 25,000 | 1.4605 | 1,020,555,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 14,880,000 | 485,000 | 1.4580 | 1,020,555,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 14,395,000 | -435,000 | 1.4105 | 1,020,555,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 14,830,000 | -335,000 | 1.4531 | 1,020,555,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 15,165,000 | -20,000 | 1.4860 | 1,020,555,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 15,185,000 | 10,000 | 1.4879 | 1,020,555,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 15,175,000 | 0 | 1.4869 | 1,020,555,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 15,175,000 | -60,000 | 1.4869 | 1,020,555,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 15,235,000 | 350,000 | 1.4928 | 1,020,555,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 14,885,000 | 550,000 | 1.4585 | 1,020,555,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 14,335,000 | -30,000 | 1.4046 | 1,020,555,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 14,365,000 | 330,000 | 1.4076 | 1,020,555,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 14,035,000 | 50,000 | 1.3752 | 1,020,555,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 13,985,000 | 0 | 1.3703 | 1,020,555,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 13,985,000 | 280,000 | 1.3703 | 1,020,555,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 13,705,000 | 300,000 | 1.3429 | 1,020,555,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 13,405,000 | 25,000 | 1.3135 | 1,020,555,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 13,380,000 | 130,000 | 1.3111 | 1,020,555,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 13,250,000 | -20,000 | 1.2983 | 1,020,555,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 13,270,000 | -280,000 | 1.3003 | 1,020,555,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 13,550,000 | -20,000 | 1.3277 | 1,020,555,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 13,570,000 | 50,000 | 1.3297 | 1,020,555,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 13,520,000 | 0 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 13,520,000 | 0 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 13,520,000 | 0 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 13,520,000 | 0 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 13,520,000 | 0 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 13,520,000 | 0 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 13,520,000 | 90,000 | 1.3248 | 1,020,555,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 13,430,000 | 0 | 1.3160 | 1,020,555,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 13,430,000 | 0 | 1.3160 | 1,020,555,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 13,430,000 | 0 | 1.3160 | 1,020,555,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 13,430,000 | -3,135,000 | 1.3160 | 1,020,555,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 16,565,000 | 0 | 1.6231 | 1,020,555,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 16,565,000 | 30,000 | 1.6231 | 1,020,555,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 16,535,000 | 540,000 | 1.6202 | 1,020,555,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 15,995,000 | 155,000 | 1.5673 | 1,020,555,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 15,840,000 | 200,000 | 1.5521 | 1,020,555,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 15,640,000 | 100,000 | 1.5325 | 1,020,555,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 15,540,000 | 0 | 1.5227 | 1,020,555,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 15,540,000 | 0 | 1.5227 | 1,020,555,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 15,540,000 | 40,000 | 1.5227 | 1,020,555,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 15,500,000 | 30,000 | 1.5188 | 1,020,555,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 15,470,000 | 0 | 1.5158 | 1,020,555,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 15,470,000 | 0 | 1.5158 | 1,020,555,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 15,470,000 | -20,000 | 1.5158 | 1,020,555,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 15,490,000 | 1,280,000 | 1.5178 | 1,020,555,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 14,210,000 | 690,000 | 1.3924 | 1,020,555,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 13,520,000 | -1,295,000 | 1.3248 | 1,020,555,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 14,815,000 | 90,000 | 1.4517 | 1,020,555,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 14,725,000 | -630,000 | 1.4428 | 1,020,555,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 15,355,000 | -330,000 | 1.5046 | 1,020,555,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 15,685,000 | 25,000 | 1.5369 | 1,020,555,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 15,660,000 | -890,000 | 1.5345 | 1,020,555,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 16,550,000 | 0 | 1.6217 | 1,020,555,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 16,550,000 | 5,000 | 1.6217 | 1,020,555,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 16,545,000 | 205,000 | 1.6212 | 1,020,555,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 16,340,000 | 100,000 | 1.6011 | 1,020,555,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 16,240,000 | -40,000 | 1.5913 | 1,020,555,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 16,280,000 | 0 | 1.5952 | 1,020,555,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 16,280,000 | 0 | 1.5952 | 1,020,555,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 16,280,000 | 30,000 | 1.5952 | 1,020,555,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 16,250,000 | 30,000 | 1.5923 | 1,020,555,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 16,220,000 | -95,000 | 1.5893 | 1,020,555,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 16,315,000 | -15,000 | 1.5986 | 1,020,555,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 16,330,000 | 0 | 1.6001 | 1,020,555,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 16,330,000 | 0 | 1.6001 | 1,020,555,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 16,330,000 | 805,000 | 1.6001 | 1,020,555,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 15,525,000 | -550,000 | 1.5212 | 1,020,555,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 16,075,000 | -105,000 | 1.5751 | 1,020,555,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 16,180,000 | 0 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 16,180,000 | -345,000 | 1.5854 | 1,020,555,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 16,525,000 | 295,000 | 1.6192 | 1,020,555,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 16,230,000 | 935,000 | 1.5903 | 1,020,555,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 15,295,000 | 0 | 1.4987 | 1,020,555,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 15,295,000 | 0 | 1.4987 | 1,020,555,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 15,295,000 | 0 | 1.4987 | 1,020,555,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 15,295,000 | 0 | 1.4987 | 1,020,555,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 15,295,000 | -130,000 | 1.4987 | 1,020,555,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 15,425,000 | 0 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 15,425,000 | 70,000 | 1.5114 | 1,020,555,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 15,355,000 | 105,000 | 1.5046 | 1,020,555,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 15,250,000 | 0 | 1.4943 | 1,020,555,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 15,250,000 | 195,000 | 1.4943 | 1,020,555,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 15,055,000 | -20,000 | 1.4752 | 1,020,555,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 15,075,000 | 20,000 | 1.4771 | 1,020,555,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 15,055,000 | 90,000 | 1.4752 | 1,020,555,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 14,965,000 | 0 | 1.4664 | 1,020,555,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 14,965,000 | 0 | 1.4664 | 1,020,555,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 14,965,000 | 0 | 1.4664 | 1,020,555,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 14,965,000 | 30,000 | 1.4664 | 1,020,555,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 14,935,000 | 0 | 1.4634 | 1,020,555,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 14,935,000 | 0 | 1.4634 | 1,020,555,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 14,935,000 | 0 | 1.4634 | 1,020,555,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 14,935,000 | -200,000 | 1.4634 | 1,020,555,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 15,135,000 | 30,000 | 1.4830 | 1,020,555,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 15,105,000 | 10,000 | 1.4801 | 1,020,555,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 15,095,000 | 40,000 | 1.4791 | 1,020,555,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 15,055,000 | 0 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 15,055,000 | -40,000 | 1.4752 | 1,020,555,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 15,095,000 | -10,000 | 1.4791 | 1,020,555,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 15,105,000 | 0 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 15,105,000 | 10,000 | 1.4801 | 1,020,555,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 15,095,000 | 0 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 15,095,000 | -145,000 | 1.4791 | 1,020,555,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 15,240,000 | 110,000 | 1.4933 | 1,020,555,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 15,130,000 | -5,000 | 1.4825 | 1,020,555,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 15,135,000 | 0 | 1.4830 | 1,020,555,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 15,135,000 | 145,000 | 1.4830 | 1,020,555,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 14,990,000 | 0 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 14,990,000 | 1,960,000 | 1.4688 | 1,020,555,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 13,030,000 | 50,000 | 1.2768 | 1,020,555,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 12,980,000 | 5,000 | 1.2719 | 1,020,555,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 12,975,000 | 20,000 | 1.2714 | 1,020,555,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 12,955,000 | 555,000 | 1.2694 | 1,020,555,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 12,400,000 | 0 | 1.2150 | 1,020,555,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 12,400,000 | 275,000 | 1.2150 | 1,020,555,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 12,125,000 | 135,000 | 1.1881 | 1,020,555,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 11,990,000 | -905,000 | 1.1749 | 1,020,555,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 12,895,000 | 0 | 1.2635 | 1,020,555,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 12,895,000 | 0 | 1.2635 | 1,020,555,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 12,895,000 | 50,000 | 1.2635 | 1,020,555,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 12,845,000 | 0 | 1.2586 | 1,020,555,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 12,845,000 | 0 | 1.2586 | 1,020,555,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 12,845,000 | 365,000 | 1.2586 | 1,020,555,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 12,480,000 | 0 | 1.2229 | 1,020,555,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 12,480,000 | 50,000 | 1.2229 | 1,020,555,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 12,430,000 | 45,000 | 1.2180 | 1,020,555,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 12,385,000 | 40,000 | 1.2136 | 1,020,555,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 12,345,000 | -510,000 | 1.2096 | 1,020,555,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 12,855,000 | -385,000 | 1.2596 | 1,020,555,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 13,240,000 | 0 | 1.2973 | 1,020,555,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 13,240,000 | 50,000 | 1.2973 | 1,020,555,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 13,190,000 | 0 | 1.2924 | 1,020,555,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 13,190,000 | 0 | 1.2924 | 1,020,555,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 13,190,000 | 50,000 | 1.2924 | 1,020,555,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 13,140,000 | 0 | 1.2875 | 1,020,555,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 13,140,000 | 0 | 1.2875 | 1,020,555,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 13,140,000 | -615,000 | 1.2875 | 1,020,555,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 13,755,000 | 75,000 | 1.3478 | 1,020,555,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 13,680,000 | -40,000 | 1.3404 | 1,020,555,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 13,720,000 | -35,000 | 1.3444 | 1,020,555,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 13,755,000 | 290,000 | 1.3478 | 1,020,555,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 13,465,000 | 105,000 | 1.3194 | 1,020,555,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 13,360,000 | 80,000 | 1.3091 | 1,020,555,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 13,280,000 | -20,000 | 1.3013 | 1,020,555,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 13,300,000 | 60,000 | 1.3032 | 1,020,555,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 13,240,000 | 30,000 | 1.2973 | 1,020,555,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 13,210,000 | 80,000 | 1.2944 | 1,020,555,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 13,130,000 | 0 | 1.2866 | 1,020,555,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 13,130,000 | 325,000 | 1.2866 | 1,020,555,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 12,805,000 | 0 | 1.2547 | 1,020,555,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 12,805,000 | 4,000,000 | 1.2547 | 1,020,555,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 8,805,000 | 0 | 0.8628 | 1,020,555,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 8,805,000 | -5,000 | 0.8628 | 1,020,555,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 8,810,000 | 5,000 | 0.8633 | 1,020,555,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 8,805,000 | 0 | 0.8628 | 1,020,555,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 8,805,000 | 0 | 0.8628 | 1,020,555,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 8,805,000 | 0 | 0.8628 | 1,020,555,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 8,805,000 | 150,000 | 0.8628 | 1,020,555,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 8,655,000 | 175,000 | 0.8481 | 1,020,555,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 8,480,000 | 20,000 | 0.8309 | 1,020,555,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 8,460,000 | 0 | 0.8290 | 1,020,555,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 8,460,000 | -50,000 | 0.8290 | 1,020,555,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 8,510,000 | 70,000 | 0.8339 | 1,020,555,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 8,440,000 | 70,000 | 0.8270 | 1,020,555,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 8,370,000 | 150,000 | 0.8201 | 1,020,555,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 8,220,000 | 1,140,000 | 0.8054 | 1,020,555,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 7,080,000 | 150,000 | 0.6937 | 1,020,555,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 6,930,000 | 100,000 | 0.6790 | 1,020,555,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 6,830,000 | 0 | 0.6692 | 1,020,555,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 6,830,000 | 30,000 | 0.6692 | 1,020,555,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 6,800,000 | 70,000 | 0.6663 | 1,020,555,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 6,730,000 | 30,000 | 0.6594 | 1,020,555,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 6,700,000 | -45,000 | 0.6565 | 1,020,555,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 6,745,000 | 125,000 | 0.6609 | 1,020,555,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 6,620,000 | 40,000 | 0.6487 | 1,020,555,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 6,580,000 | 200,000 | 0.6447 | 1,020,555,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 6,380,000 | 0 | 0.6252 | 1,020,555,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 6,380,000 | 20,000 | 0.6252 | 1,020,555,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 6,360,000 | 0 | 0.6232 | 1,020,555,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 6,360,000 | 0 | 0.6232 | 1,020,555,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 6,360,000 | 0 | 0.6232 | 1,020,555,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 6,360,000 | 0 | 0.6232 | 1,020,555,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 6,360,000 | -200,000 | 0.6232 | 1,020,555,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 6,560,000 | 100,000 | 0.6428 | 1,020,555,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 6,460,000 | 100,000 | 0.6330 | 1,020,555,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 6,360,000 | 15,000 | 0.6232 | 1,020,555,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 6,345,000 | 30,000 | 0.6217 | 1,020,555,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 6,315,000 | 110,000 | 0.6188 | 1,020,555,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 6,205,000 | 0 | 0.6080 | 1,020,555,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 6,205,000 | 0 | 0.6080 | 1,020,555,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 6,205,000 | 0 | 0.6080 | 1,020,555,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 6,205,000 | 30,000 | 0.6080 | 1,020,555,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 6,175,000 | -60,000 | 0.6051 | 1,020,555,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 6,235,000 | 95,000 | 0.6109 | 1,020,555,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 6,140,000 | 0 | 0.6016 | 1,020,555,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 6,140,000 | 0 | 0.6016 | 1,020,555,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 6,140,000 | 0 | 0.6016 | 1,020,555,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 6,140,000 | 55,000 | 0.6016 | 1,020,555,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 6,085,000 | 275,000 | 0.5962 | 1,020,555,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 5,810,000 | -455,000 | 0.5693 | 1,020,555,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 6,265,000 | -190,000 | 0.6139 | 1,020,555,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 6,455,000 | -125,000 | 0.6325 | 1,020,555,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 6,580,000 | -55,000 | 0.6447 | 1,020,555,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 6,635,000 | -710,000 | 0.6501 | 1,020,555,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 7,345,000 | -30,000 | 0.7197 | 1,020,555,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 7,375,000 | 275,000 | 0.7226 | 1,020,555,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 7,100,000 | 205,000 | 0.6957 | 1,020,555,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 6,895,000 | 135,000 | 0.6756 | 1,020,555,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 6,760,000 | -100,000 | 0.6624 | 1,020,555,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 6,860,000 | 865,000 | 0.6722 | 1,020,555,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 5,995,000 | 20,000 | 0.5874 | 1,020,555,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 5,975,000 | 0 | 0.5855 | 1,020,555,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 5,975,000 | 25,000 | 0.5855 | 1,020,555,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 5,950,000 | -30,000 | 0.5830 | 1,020,555,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 5,980,000 | -80,000 | 0.5860 | 1,020,555,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 6,060,000 | -100,000 | 0.5938 | 1,020,555,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 6,160,000 | -260,000 | 0.6036 | 1,020,555,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 6,420,000 | 0 | 0.6291 | 1,020,555,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 6,420,000 | 350,000 | 0.6291 | 1,020,555,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 6,070,000 | 0 | 0.5948 | 1,020,555,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 6,070,000 | -40,000 | 0.5948 | 1,020,555,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 6,110,000 | 0 | 0.5987 | 1,020,555,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 6,110,000 | 0 | 0.5987 | 1,020,555,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 6,110,000 | 200,000 | 0.5987 | 1,020,555,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 5,910,000 | 300,000 | 0.5791 | 1,020,555,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 5,610,000 | 180,000 | 0.5497 | 1,020,555,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 5,430,000 | 150,000 | 0.5321 | 1,020,555,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 5,280,000 | 160,000 | 0.5174 | 1,020,555,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 5,120,000 | 195,000 | 0.5017 | 1,020,555,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 4,925,000 | 35,000 | 0.4826 | 1,020,555,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 4,890,000 | 70,000 | 0.4792 | 1,020,555,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 4,820,000 | 20,000 | 0.4723 | 1,020,555,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 4,800,000 | 0 | 0.4703 | 1,020,555,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 4,800,000 | 0 | 0.4703 | 1,020,555,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 4,800,000 | 0 | 0.4703 | 1,020,555,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 4,800,000 | -80,000 | 0.4703 | 1,020,555,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 4,880,000 | 0 | 0.4782 | 1,020,555,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 4,880,000 | 55,000 | 0.4782 | 1,020,555,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 4,825,000 | 160,000 | 0.4728 | 1,020,555,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 4,665,000 | 0 | 0.4571 | 1,020,555,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 4,665,000 | 0 | 0.4571 | 1,020,555,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 4,665,000 | 50,000 | 0.4571 | 1,020,555,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 4,615,000 | 0 | 0.4522 | 1,020,555,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 4,615,000 | 40,000 | 0.4522 | 1,020,555,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 4,575,000 | 0 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 4,575,000 | 45,000 | 0.4483 | 1,020,555,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 4,530,000 | 0 | 0.4439 | 1,020,555,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 4,530,000 | 0 | 0.4439 | 1,020,555,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 4,530,000 | -12,985,000 | 0.4439 | 1,020,555,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 17,515,000 | 0 | 1.7162 | 1,020,555,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 17,515,000 | 100,000 | 1.7162 | 1,020,555,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 17,415,000 | 0 | 1.7064 | 1,020,555,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 17,415,000 | 0 | 1.7064 | 1,020,555,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 17,415,000 | 0 | 1.7064 | 1,020,555,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 17,415,000 | 0 | 1.7064 | 1,020,555,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 17,415,000 | 0 | 1.7064 | 1,020,555,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 17,415,000 | 40,000 | 1.7064 | 1,020,555,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 17,375,000 | 0 | 1.7025 | 1,020,555,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 17,375,000 | -300,000 | 1.7025 | 1,020,555,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 17,675,000 | 15,000 | 1.7319 | 1,020,555,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 17,660,000 | 0 | 1.7304 | 1,020,555,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 17,660,000 | -15,000 | 1.7304 | 1,020,555,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 17,675,000 | 0 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 17,675,000 | 30,000 | 1.7319 | 1,020,555,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 17,645,000 | 0 | 1.7290 | 1,020,555,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 17,645,000 | 0 | 1.7290 | 1,020,555,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 17,645,000 | 40,000 | 1.7290 | 1,020,555,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 17,605,000 | 0 | 1.7250 | 1,020,555,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 17,605,000 | 0 | 1.7250 | 1,020,555,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 17,605,000 | 0 | 1.7250 | 1,020,555,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 17,605,000 | 0 | 1.7250 | 1,020,555,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 17,605,000 | 0 | 1.7250 | 1,020,555,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 17,605,000 | 0 | 1.7250 | 1,020,555,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 17,605,000 | 15,000 | 1.7250 | 1,020,555,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 17,590,000 | 0 | 1.7236 | 1,020,555,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 17,590,000 | 0 | 1.7236 | 1,020,555,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 17,590,000 | 0 | 1.7236 | 1,020,555,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 17,590,000 | -50,000 | 1.7236 | 1,020,555,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 17,640,000 | 0 | 1.7285 | 1,020,555,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 17,640,000 | 0 | 1.7285 | 1,020,555,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 17,640,000 | 0 | 1.7285 | 1,020,555,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 17,640,000 | 0 | 1.7285 | 1,020,555,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 17,640,000 | 20,000 | 1.7285 | 1,020,555,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 17,620,000 | 0 | 1.7265 | 1,020,555,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 17,620,000 | -50,000 | 1.7265 | 1,020,555,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 17,670,000 | 0 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 17,670,000 | -50,000 | 1.7314 | 1,020,555,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 17,720,000 | 0 | 1.7363 | 1,020,555,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 17,720,000 | 0 | 1.7363 | 1,020,555,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 17,720,000 | -30,000 | 1.7363 | 1,020,555,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 17,750,000 | 40,000 | 1.7392 | 1,020,555,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 17,710,000 | -50,000 | 1.7353 | 1,020,555,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 17,760,000 | -80,000 | 1.7402 | 1,020,555,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 17,840,000 | -50,000 | 1.7481 | 1,020,555,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 17,890,000 | 0 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 17,890,000 | 0 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 17,890,000 | -40,000 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 17,930,000 | 0 | 1.7569 | 1,020,555,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 17,930,000 | 0 | 1.7569 | 1,020,555,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 17,930,000 | 0 | 1.7569 | 1,020,555,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 17,930,000 | 0 | 1.7569 | 1,020,555,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 17,930,000 | 0 | 1.7569 | 1,020,555,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 17,930,000 | -10,000 | 1.7569 | 1,020,555,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 17,940,000 | -45,000 | 1.7579 | 1,020,555,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 17,985,000 | 95,000 | 1.7623 | 1,020,555,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 17,890,000 | 0 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 17,890,000 | 0 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 17,890,000 | 0 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 17,890,000 | 155,000 | 1.7530 | 1,020,555,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 17,735,000 | 0 | 1.7378 | 1,020,555,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 17,735,000 | -15,000 | 1.7378 | 1,020,555,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 17,750,000 | 0 | 1.7392 | 1,020,555,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 17,750,000 | -40,000 | 1.7392 | 1,020,555,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 17,790,000 | 0 | 1.7432 | 1,020,555,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 17,790,000 | 0 | 1.7432 | 1,020,555,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 17,790,000 | -10,000 | 1.7432 | 1,020,555,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 17,800,000 | 0 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 17,800,000 | 5,000 | 1.7441 | 1,020,555,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 17,795,000 | 20,000 | 1.7437 | 1,020,555,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 17,775,000 | 0 | 1.7417 | 1,020,555,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 17,775,000 | -20,000 | 1.7417 | 1,020,555,000 | 2012-06-11 |
| 3353 | 2012-06-28 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3354 | 2012-06-27 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3355 | 2012-06-26 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3356 | 2012-06-25 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3357 | 2012-06-22 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3358 | 2012-06-21 | 17,795,000 | 0 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3359 | 2012-06-20 | 17,795,000 | 55,000 | 1.7437 | 1,020,555,000 | 2012-06-11 |
| 3360 | 2012-06-19 | 17,740,000 | 10,000 | 1.7383 | 1,020,555,000 | 2012-06-11 |
| 3361 | 2012-06-18 | 17,730,000 | -10,000 | 1.7373 | 1,020,555,000 | 2012-06-11 |
| 3362 | 2012-06-15 | 17,740,000 | 0 | 1.7383 | 1,020,555,000 | 2012-06-11 |
| 3363 | 2012-06-14 | 17,740,000 | 0 | 1.7383 | 1,020,555,000 | 2012-06-11 |
| 3364 | 2012-06-13 | 17,740,000 | 0 | 1.7383 | 1,020,555,000 | 2012-06-11 |
| 3365 | 2012-06-12 | 17,740,000 | 0 | 1.7383 | 1,020,555,000 | 2012-06-11 |
| 3366 | 2012-06-11 | 17,740,000 | 420,000 | 1.7383 | 1,020,555,000 | 2012-06-11 |
| 3367 | 2012-06-08 | 17,320,000 | 0 | 1.7320 | 1,000,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 17,320,000 | 0 | 1.7320 | 1,000,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 17,320,000 | 0 | 1.7320 | 1,000,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 17,320,000 | 0 | 1.7320 | 1,000,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 17,320,000 | 0 | 1.7320 | 1,000,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 17,320,000 | 25,000 | 1.7320 | 1,000,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 17,295,000 | -585,000 | 1.7295 | 1,000,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 17,880,000 | 0 | 1.7880 | 1,000,000,000 | 2012-05-07 |
| 3375 | 2012-05-29 | 17,880,000 | 0 | 1.7880 | 1,000,000,000 | 2012-05-07 |
| 3376 | 2012-05-28 | 17,880,000 | -60,000 | 1.7880 | 1,000,000,000 | 2012-05-07 |
| 3377 | 2012-05-25 | 17,940,000 | 0 | 1.7940 | 1,000,000,000 | 2012-05-07 |
| 3378 | 2012-05-24 | 17,940,000 | 0 | 1.7940 | 1,000,000,000 | 2012-05-07 |
| 3379 | 2012-05-23 | 17,940,000 | 2,975,000 | 1.7940 | 1,000,000,000 | 2012-05-07 |
| 3380 | 2012-05-22 | 14,965,000 | 9,010,000 | 1.4965 | 1,000,000,000 | 2012-05-07 |
| 3381 | 2012-05-21 | 5,955,000 | 350,000 | 0.5955 | 1,000,000,000 | 2012-05-07 |
| 3382 | 2012-05-18 | 5,605,000 | 785,000 | 0.5605 | 1,000,000,000 | 2012-05-07 |
| 3383 | 2012-05-17 | 4,820,000 | 125,000 | 0.4820 | 1,000,000,000 | 2012-05-07 |
| 3384 | 2012-05-16 | 4,695,000 | 40,000 | 0.4695 | 1,000,000,000 | 2012-05-07 |
| 3385 | 2012-05-15 | 4,655,000 | 610,000 | 0.4655 | 1,000,000,000 | 2012-05-07 |
| 3386 | 2012-05-14 | 4,045,000 | -1,320,000 | 0.4045 | 1,000,000,000 | 2012-05-07 |
| 3387 | 2012-05-11 | 5,365,000 | -415,000 | 0.5365 | 1,000,000,000 | 2012-05-07 |
| 3388 | 2012-05-10 | 5,780,000 | 505,000 | 0.5780 | 1,000,000,000 | 2012-05-07 |
| 3389 | 2012-05-09 | 5,275,000 | 3,275,000 | 0.5275 | 1,000,000,000 | 2012-05-07 |
| 3390 | 2012-05-08 | 2,000,000 | 0 | 0.2000 | 1,000,000,000 | 2012-05-07 |
| 3391 | 2012-05-07 | 2,000,000 | 0.2000 | 1,000,000,000 | 2012-05-07 |
Webb-site Database - Powered By Linux Group