Fengyinhe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.840 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 7.140 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.990 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 503,300 | 357,000 | 0.14 | 349,347,100 | 3,271,450 | 6.500 | 2026-01-15 |
| 5 | 2026-01-15 | 146,300 | -5,000 | 0.04 | 349,347,100 | 1,170,400 | 8.000 | 2026-01-13 |
| 6 | 2025-11-03 | 151,300 | -9,000 | 0.04 | 339,219,440 | 1,918,484 | 12.68 | 2025-10-30 |
| 7 | 2025-10-28 | 160,300 | -1,965,000 | 0.05 | 339,219,440 | 1,923,600 | 12.00 | 2025-10-24 |
| 8 | 2025-10-24 | 2,125,300 | -30,000 | 0.63 | 339,219,440 | 25,354,829 | 11.93 | 2025-10-22 |
| 9 | 2025-10-22 | 2,155,300 | -5,000 | 0.64 | 339,219,440 | 26,337,766 | 12.22 | 2025-10-20 |
| 10 | 2025-10-21 | 2,160,300 | 2,000,000 | 0.64 | 339,219,440 | 25,945,203 | 12.01 | 2025-10-17 |
| 11 | 2025-10-17 | 160,300 | 5,000 | 0.05 | 339,219,440 | 1,981,308 | 12.36 | 2025-10-15 |
| 12 | 2025-10-16 | 155,300 | -5,000 | 0.05 | 339,219,440 | 1,677,240 | 10.80 | 2025-10-14 |
| 13 | 2025-10-03 | 160,300 | -1,970,000 | 0.05 | 339,219,440 | 1,484,378 | 9.260 | 2025-09-30 |
| 14 | 2025-09-30 | 2,130,300 | -800 | 0.63 | 339,219,440 | 16,105,068 | 7.560 | 2025-09-26 |
| 15 | 2025-09-29 | 2,131,100 | -15,000 | 0.63 | 339,219,440 | 15,684,896 | 7.360 | 2025-09-25 |
| 16 | 2025-09-19 | 2,146,100 | -5,000 | 0.63 | 339,219,440 | 11,503,096 | 5.360 | 2025-09-17 |
| 17 | 2025-09-18 | 2,151,100 | 10,000 | 0.63 | 339,219,440 | 12,282,781 | 5.710 | 2025-09-16 |
| 18 | 2025-09-12 | 2,141,100 | -15,000 | 0.63 | 339,219,440 | 9,420,840 | 4.400 | 2025-09-10 |
| 19 | 2025-08-26 | 2,156,100 | 50,000 | 0.64 | 339,219,440 | 9,486,840 | 4.400 | 2025-08-22 |
| 20 | 2025-08-25 | 2,106,100 | 15,000 | 0.62 | 339,219,440 | 9,098,352 | 4.320 | 2025-08-21 |
| 21 | 2025-08-22 | 2,091,100 | 145,000 | 0.62 | 339,219,440 | 8,740,798 | 4.180 | 2025-08-20 |
| 22 | 2025-08-21 | 1,946,100 | 150,000 | 0.57 | 339,219,440 | 7,940,088 | 4.080 | 2025-08-19 |
| 23 | 2025-08-20 | 1,796,100 | 60,000 | 0.53 | 339,219,440 | 7,094,595 | 3.950 | 2025-08-18 |
| 24 | 2025-08-19 | 1,736,100 | 5,000 | 0.51 | 339,219,440 | 6,562,458 | 3.780 | 2025-08-15 |
| 25 | 2025-08-15 | 1,731,100 | -88,700 | 0.51 | 339,219,440 | 6,751,290 | 3.900 | 2025-08-13 |
| 26 | 2025-08-13 | 1,819,800 | 155,000 | 0.54 | 339,219,440 | 6,951,636 | 3.820 | 2025-08-11 |
| 27 | 2025-08-12 | 1,664,800 | 25,000 | 0.49 | 339,219,440 | 6,326,240 | 3.800 | 2025-08-08 |
| 28 | 2025-08-11 | 1,639,800 | 5,000 | 0.48 | 339,219,440 | 6,165,648 | 3.760 | 2025-08-07 |
| 29 | 2025-08-07 | 1,634,800 | 5,000 | 0.48 | 339,219,440 | 5,705,452 | 3.490 | 2025-08-05 |
| 30 | 2025-08-06 | 1,629,800 | 5,000 | 0.48 | 339,219,440 | 6,242,134 | 3.830 | 2025-08-04 |
| 31 | 2025-08-05 | 1,624,800 | 260,000 | 0.48 | 339,219,440 | 5,670,552 | 3.490 | 2025-08-01 |
| 32 | 2025-08-04 | 1,364,800 | 5,000 | 0.40 | 339,219,440 | 4,763,152 | 3.490 | 2025-07-31 |
| 33 | 2025-08-01 | 1,359,800 | -5,000 | 0.40 | 339,219,440 | 4,582,526 | 3.370 | 2025-07-30 |
| 34 | 2025-07-31 | 1,364,800 | 20,000 | 0.40 | 339,219,440 | 4,544,784 | 3.330 | 2025-07-29 |
| 35 | 2025-07-30 | 1,344,800 | -20,000 | 0.40 | 339,219,440 | 4,599,216 | 3.420 | 2025-07-28 |
| 36 | 2025-07-29 | 1,364,800 | 10,000 | 0.40 | 339,219,440 | 4,694,912 | 3.440 | 2025-07-25 |
| 37 | 2025-07-25 | 1,354,800 | -5,000 | 0.40 | 339,219,440 | 4,768,896 | 3.520 | 2025-07-23 |
| 38 | 2025-07-24 | 1,359,800 | 15,000 | 0.40 | 339,219,440 | 4,704,908 | 3.460 | 2025-07-22 |
| 39 | 2025-07-21 | 1,344,800 | -15,000 | 0.40 | 339,219,440 | 4,276,464 | 3.180 | 2025-07-17 |
| 40 | 2025-07-18 | 1,359,800 | 5,000 | 0.40 | 339,219,440 | 4,120,194 | 3.030 | 2025-07-16 |
| 41 | 2025-07-17 | 1,354,800 | -5,000 | 0.40 | 339,219,440 | 4,497,936 | 3.320 | 2025-07-15 |
| 42 | 2025-07-15 | 1,359,800 | 5,000 | 0.40 | 339,219,440 | 4,460,144 | 3.280 | 2025-07-11 |
| 43 | 2025-07-14 | 1,354,800 | 10,000 | 0.40 | 339,219,440 | 4,497,936 | 3.320 | 2025-07-10 |
| 44 | 2025-07-09 | 1,344,800 | -5,000 | 0.40 | 339,219,440 | 4,128,536 | 3.070 | 2025-07-07 |
| 45 | 2025-06-27 | 1,349,800 | -10,000 | 0.40 | 339,219,440 | 4,116,890 | 3.050 | 2025-06-25 |
| 46 | 2025-06-26 | 1,359,800 | 10,000 | 0.40 | 339,219,440 | 4,269,772 | 3.140 | 2025-06-24 |
| 47 | 2025-06-24 | 1,349,800 | 140,000 | 0.40 | 339,219,440 | 4,724,300 | 3.500 | 2025-06-20 |
| 48 | 2025-06-18 | 1,209,800 | -5,000 | 0.36 | 339,219,440 | 4,597,240 | 3.800 | 2025-06-16 |
| 49 | 2025-06-13 | 1,214,800 | 5,000 | 0.36 | 339,219,440 | 4,616,240 | 3.800 | 2025-06-11 |
| 50 | 2025-06-11 | 1,209,800 | 30,000 | 0.36 | 339,219,440 | 4,863,396 | 4.020 | 2025-06-09 |
| 51 | 2025-06-05 | 1,179,800 | -20,000 | 0.35 | 339,219,440 | 4,955,160 | 4.200 | 2025-06-03 |
| 52 | 2025-05-30 | 1,199,800 | 10,000 | 0.35 | 339,219,440 | 3,995,334 | 3.330 | 2025-05-28 |
| 53 | 2025-05-28 | 1,189,800 | 5,000 | 0.35 | 339,219,440 | 3,676,482 | 3.090 | 2025-05-26 |
| 54 | 2025-05-19 | 1,184,800 | 15,000 | 0.35 | 339,219,440 | 4,502,240 | 3.800 | 2025-05-15 |
| 55 | 2025-05-15 | 1,169,800 | 5,000 | 0.34 | 339,219,440 | 4,211,280 | 3.600 | 2025-05-13 |
| 56 | 2025-05-14 | 1,164,800 | 5,000 | 0.34 | 339,219,440 | 3,587,584 | 3.080 | 2025-05-12 |
| 57 | 2025-05-13 | 1,159,800 | -25,000 | 0.34 | 339,219,440 | 3,537,390 | 3.050 | 2025-05-09 |
| 58 | 2025-05-12 | 1,184,800 | -15,000 | 0.35 | 339,219,440 | 4,146,800 | 3.500 | 2025-05-08 |
| 59 | 2025-05-09 | 1,199,800 | -10,000 | 0.35 | 339,219,440 | 4,619,230 | 3.850 | 2025-05-07 |
| 60 | 2025-05-08 | 1,209,800 | 100,000 | 0.36 | 339,219,440 | 4,718,220 | 3.900 | 2025-05-06 |
| 61 | 2025-05-07 | 1,109,800 | 60,000 | 0.33 | 339,219,440 | 4,039,672 | 3.640 | 2025-05-02 |
| 62 | 2025-05-06 | 1,049,800 | 400 | 0.31 | 339,219,440 | 3,978,742 | 3.790 | 2025-04-30 |
| 63 | 2025-05-02 | 1,049,400 | -20,000 | 0.31 | 339,219,440 | 3,935,250 | 3.750 | 2025-04-29 |
| 64 | 2025-04-30 | 1,069,400 | 440,000 | 0.32 | 339,219,440 | 3,999,556 | 3.740 | 2025-04-28 |
| 65 | 2025-04-28 | 629,400 | 15,000 | 0.19 | 339,219,440 | 1,800,084 | 2.860 | 2025-04-24 |
| 66 | 2025-04-25 | 614,400 | 20,000 | 0.18 | 339,219,440 | 1,708,032 | 2.780 | 2025-04-23 |
| 67 | 2025-04-24 | 594,400 | 65,000 | 0.18 | 339,219,440 | 1,640,544 | 2.760 | 2025-04-22 |
| 68 | 2025-04-23 | 529,400 | 25,000 | 0.16 | 339,219,440 | 1,376,440 | 2.600 | 2025-04-17 |
| 69 | 2025-04-14 | 504,400 | 175,000 | 0.15 | 339,219,440 | 1,412,320 | 2.800 | 2025-04-10 |
| 70 | 2025-04-07 | 329,400 | -55,000 | 0.10 | 339,219,440 | 849,852 | 2.580 | 2025-04-02 |
| 71 | 2025-04-03 | 384,400 | -25,000 | 0.11 | 339,219,440 | 1,080,164 | 2.810 | 2025-04-01 |
| 72 | 2025-04-02 | 409,400 | 5,000 | 0.12 | 339,219,440 | 900,680 | 2.200 | 2025-03-31 |
| 73 | 2025-04-01 | 404,400 | -21,300 | 0.12 | 339,219,440 | 780,492 | 1.930 | 2025-03-28 |
| 74 | 2025-02-25 | 425,700 | 25,000 | 0.13 | 339,219,440 | 472,527 | 1.110 | 2025-02-21 |
| 75 | 2024-11-19 | 400,700 | -5,000 | 0.12 | 339,219,440 | 408,714 | 1.020 | 2024-11-15 |
| 76 | 2024-11-01 | 405,700 | -10,000 | 0.12 | 339,219,440 | 239,363 | 0.590 | 2024-10-30 |
| 77 | 2024-10-28 | 415,700 | -5,000 | 0.12 | 339,219,440 | 378,287 | 0.910 | 2024-10-24 |
| 78 | 2024-10-25 | 420,700 | 10,000 | 0.12 | 339,219,440 | 412,286 | 0.980 | 2024-10-23 |
| 79 | 2024-10-03 | 410,700 | 25,000 | 0.12 | 339,219,440 | 135,531 | 0.330 | 2024-09-30 |
| 80 | 2024-09-27 | 385,700 | -10,000 | 0.11 | 339,219,440 | 150,423 | 0.390 | 2024-09-25 |
| 81 | 2024-09-24 | 395,700 | -10,000 | 0.12 | 339,219,440 | 140,474 | 0.355 | 2024-09-20 |
| 82 | 2024-09-23 | 405,700 | -35,000 | 0.12 | 339,219,440 | 133,881 | 0.330 | 2024-09-19 |
| 83 | 2024-09-17 | 440,700 | -10,000 | 0.13 | 339,219,440 | 125,600 | 0.285 | 2024-09-13 |
| 84 | 2024-09-16 | 450,700 | -20,000 | 0.13 | 339,219,440 | 112,675 | 0.250 | 2024-09-12 |
| 85 | 2024-09-02 | 470,700 | -20,000 | 0.14 | 339,219,440 | 104,966 | 0.223 | 2024-08-29 |
| 86 | 2024-08-30 | 490,700 | 45,000 | 0.14 | 339,219,440 | 83,910 | 0.171 | 2024-08-28 |
| 87 | 2024-08-29 | 445,700 | 45,000 | 0.13 | 339,219,440 | 127,025 | 0.285 | 2024-08-27 |
| 88 | 2024-08-28 | 400,700 | 15,000 | 0.12 | 339,219,440 | 132,231 | 0.330 | 2024-08-26 |
| 89 | 2024-08-21 | 385,700 | -25,000 | 0.11 | 339,219,440 | 165,851 | 0.430 | 2024-08-19 |
| 90 | 2024-08-19 | 410,700 | 25,000 | 0.12 | 339,219,440 | 143,745 | 0.350 | 2024-08-15 |
| 91 | 2024-08-16 | 385,700 | -25,000 | 0.11 | 339,219,440 | 169,708 | 0.440 | 2024-08-14 |
| 92 | 2024-08-09 | 410,700 | 20,000 | 0.12 | 339,219,440 | 137,585 | 0.335 | 2024-08-07 |
| 93 | 2024-08-06 | 390,700 | 255,600 | 0.12 | 339,219,440 | 195,350 | 0.500 | 2024-08-02 |
| 94 | 2024-07-30 | 135,100 | -1,400 | 0.16 | 84,804,860 | 72,954 | 0.540 | 2024-07-26 |
| 95 | 2024-07-18 | 136,500 | 5,000 | 0.16 | 84,804,860 | 53,918 | 0.395 | 2024-07-16 |
| 96 | 2023-03-23 | 131,500 | 128,870 | 0.38 | 34,628,650 | 118,350 | 0.900 | 2023-03-21 |
| 97 | 2023-03-21 | 2,630 | -128,870 | 0.01 | 34,628,650 | 2,367 | 0.900 | 2023-03-17 |
| 98 | 2021-03-31 | 131,500 | 400 | 0.38 | 34,628,650 | 118,350 | 0.900 | 2021-03-29 |
| 99 | 2021-02-26 | 131,100 | 400 | 0.38 | 34,628,650 | 183,540 | 1.400 | 2021-02-24 |
| 100 | 2021-02-22 | 130,700 | 200 | 0.38 | 34,628,650 | 215,655 | 1.650 | 2021-02-18 |
| 101 | 2021-02-02 | 130,500 | -7,700 | 0.38 | 34,628,650 | 221,850 | 1.700 | 2021-01-29 |
| 102 | 2021-02-01 | 138,200 | 7,700 | 0.40 | 34,628,650 | 207,300 | 1.500 | 2021-01-28 |
| 103 | 2021-01-07 | 130,500 | -100 | 0.38 | 34,628,650 | 280,575 | 2.150 | 2021-01-05 |
| 104 | 2021-01-05 | 130,600 | -3,400 | 0.38 | 34,628,650 | 235,080 | 1.800 | 2020-12-30 |
| 105 | 2021-01-04 | 134,000 | 1,600 | 0.39 | 34,628,650 | 207,700 | 1.550 | 2020-12-29 |
| 106 | 2020-12-21 | 132,400 | -1,900 | 0.38 | 34,628,650 | 211,840 | 1.600 | 2020-12-17 |
| 107 | 2020-12-16 | 134,300 | -2,800 | 0.39 | 34,628,650 | 288,745 | 2.150 | 2020-12-14 |
| 108 | 2020-12-11 | 137,100 | -300 | 0.40 | 34,628,650 | 301,620 | 2.200 | 2020-12-09 |
| 109 | 2020-10-30 | 137,400 | 4,900 | 0.40 | 34,628,650 | 288,540 | 2.100 | 2020-10-28 |
| 110 | 2020-08-20 | 132,500 | -800 | 0.38 | 34,628,650 | 463,750 | 3.500 | 2020-08-18 |
| 111 | 2020-08-17 | 133,300 | 200 | 0.38 | 34,628,650 | 439,890 | 3.300 | 2020-08-13 |
| 112 | 2020-08-14 | 133,100 | 1,000 | 0.38 | 34,628,650 | 372,680 | 2.800 | 2020-08-12 |
| 113 | 2020-07-17 | 132,100 | -9,000 | 0.38 | 34,628,650 | 409,510 | 3.100 | 2020-07-15 |
| 114 | 2020-07-14 | 141,100 | -200 | 0.41 | 34,628,650 | 543,235 | 3.850 | 2020-07-10 |
| 115 | 2020-06-29 | 141,300 | -10,800 | 0.41 | 34,628,650 | 558,135 | 3.950 | 2020-06-24 |
| 116 | 2020-06-26 | 152,100 | -900 | 0.44 | 34,628,650 | 646,425 | 4.250 | 2020-06-23 |
| 117 | 2020-06-12 | 153,000 | -3,000 | 0.44 | 34,628,650 | 596,700 | 3.900 | 2020-06-10 |
| 118 | 2020-06-10 | 156,000 | -600 | 0.45 | 34,628,650 | 608,400 | 3.900 | 2020-06-08 |
| 119 | 2020-06-08 | 156,600 | -100 | 0.45 | 34,628,650 | 626,400 | 4.000 | 2020-06-04 |
| 120 | 2020-06-03 | 156,700 | -2,500 | 0.45 | 34,628,650 | 587,625 | 3.750 | 2020-06-01 |
| 121 | 2020-05-28 | 159,200 | -1,000 | 0.46 | 34,628,650 | 581,080 | 3.650 | 2020-05-26 |
| 122 | 2020-05-26 | 160,200 | -2,000 | 0.46 | 34,628,650 | 432,540 | 2.700 | 2020-05-22 |
| 123 | 2020-05-22 | 162,200 | -15,700 | 0.47 | 34,628,650 | 324,400 | 2.000 | 2020-05-20 |
| 124 | 2020-05-21 | 177,900 | -8,500 | 0.51 | 34,628,650 | 382,485 | 2.150 | 2020-05-19 |
| 125 | 2020-05-20 | 186,400 | 25,200 | 0.54 | 34,628,650 | 372,800 | 2.000 | 2020-05-18 |
| 126 | 2020-05-04 | 161,200 | -100 | 0.47 | 34,628,650 | 419,120 | 2.600 | 2020-04-28 |
| 127 | 2020-04-29 | 161,300 | -100 | 0.47 | 34,628,650 | 500,030 | 3.100 | 2020-04-27 |
| 128 | 2020-04-24 | 161,400 | -800 | 0.47 | 34,628,650 | 451,920 | 2.800 | 2020-04-22 |
| 129 | 2020-03-27 | 162,200 | 1,600 | 0.47 | 34,628,650 | 600,140 | 3.700 | 2020-03-25 |
| 130 | 2020-03-16 | 160,600 | -4,600 | 0.46 | 34,628,650 | 714,670 | 4.450 | 2020-03-12 |
| 131 | 2020-02-21 | 165,200 | -100 | 0.48 | 34,628,650 | 726,880 | 4.400 | 2020-02-19 |
| 132 | 2020-02-19 | 165,300 | 2,900 | 0.48 | 34,628,650 | 603,345 | 3.650 | 2020-02-17 |
| 133 | 2020-02-14 | 162,400 | 2,500 | 0.47 | 34,628,650 | 592,760 | 3.650 | 2020-02-12 |
| 134 | 2020-02-13 | 159,900 | 2,900 | 0.46 | 34,628,650 | 591,630 | 3.700 | 2020-02-11 |
| 135 | 2020-01-17 | 157,000 | -100 | 0.45 | 34,628,650 | 690,800 | 4.400 | 2020-01-15 |
| 136 | 2020-01-16 | 157,100 | -1,200 | 0.45 | 34,628,650 | 754,080 | 4.800 | 2020-01-14 |
| 137 | 2020-01-13 | 158,300 | 200 | 0.46 | 34,628,650 | 712,350 | 4.500 | 2020-01-09 |
| 138 | 2019-12-30 | 158,100 | 25,000 | 0.46 | 34,628,650 | 877,455 | 5.550 | 2019-12-23 |
| 139 | 2019-12-18 | 133,100 | -1,000 | 0.38 | 34,628,650 | 625,570 | 4.700 | 2019-12-16 |
| 140 | 2019-12-17 | 134,100 | -12,000 | 0.39 | 34,628,650 | 650,385 | 4.850 | 2019-12-13 |
| 141 | 2019-12-12 | 146,100 | -1,400 | 0.42 | 34,628,650 | 774,330 | 5.300 | 2019-12-10 |
| 142 | 2019-12-11 | 147,500 | -70,700 | 0.43 | 34,628,650 | 796,500 | 5.400 | 2019-12-09 |
| 143 | 2019-12-10 | 218,200 | 400 | 0.63 | 34,628,650 | 1,221,920 | 5.600 | 2019-12-06 |
| 144 | 2019-12-09 | 217,800 | -215,100 | 0.63 | 34,628,650 | 1,328,580 | 6.100 | 2019-12-05 |
| 145 | 2019-12-06 | 432,900 | 900 | 1.25 | 34,628,650 | 2,186,145 | 5.050 | 2019-12-04 |
| 146 | 2019-12-05 | 432,000 | -4,400 | 1.25 | 34,628,650 | 2,311,200 | 5.350 | 2019-12-03 |
| 147 | 2019-12-04 | 436,400 | 18,400 | 1.26 | 34,628,650 | 2,662,040 | 6.100 | 2019-12-02 |
| 148 | 2019-11-22 | 418,000 | 300 | 1.21 | 34,628,650 | 6,583,500 | 15.75 | 2019-11-20 |
| 149 | 2019-11-20 | 417,700 | 100 | 1.21 | 34,628,650 | 6,265,500 | 15.00 | 2019-11-18 |
| 150 | 2019-11-19 | 417,600 | 200 | 1.21 | 34,628,650 | 6,472,800 | 15.50 | 2019-11-15 |
| 151 | 2019-11-18 | 417,400 | -500 | 1.21 | 34,628,650 | 6,574,050 | 15.75 | 2019-11-14 |
| 152 | 2019-11-14 | 417,900 | -200 | 1.21 | 34,628,650 | 6,686,400 | 16.00 | 2019-11-12 |
| 153 | 2019-11-05 | 418,100 | 600 | 1.21 | 34,628,650 | 7,525,800 | 18.00 | 2019-11-01 |
| 154 | 2019-11-04 | 417,500 | -200 | 1.21 | 34,628,650 | 7,828,125 | 18.75 | 2019-10-31 |
| 155 | 2019-11-01 | 417,700 | -200 | 1.21 | 34,628,650 | 7,623,025 | 18.25 | 2019-10-30 |
| 156 | 2019-10-31 | 417,900 | -200 | 1.21 | 34,628,650 | 7,731,150 | 18.50 | 2019-10-29 |
| 157 | 2019-10-30 | 418,100 | 700 | 1.21 | 34,628,650 | 8,048,425 | 19.25 | 2019-10-28 |
| 158 | 2019-10-29 | 417,400 | 1,400 | 1.21 | 34,628,650 | 8,452,350 | 20.25 | 2019-10-25 |
| 159 | 2019-10-24 | 416,000 | 300 | 1.20 | 34,628,650 | 8,736,000 | 21.00 | 2019-10-22 |
| 160 | 2019-10-17 | 415,700 | -900 | 1.20 | 34,628,650 | 9,249,325 | 22.25 | 2019-10-15 |
| 161 | 2019-10-16 | 416,600 | 200 | 1.20 | 34,628,650 | 9,269,350 | 22.25 | 2019-10-14 |
| 162 | 2019-10-14 | 416,400 | 700 | 1.20 | 34,628,650 | 9,160,800 | 22.00 | 2019-10-10 |
| 163 | 2019-10-11 | 415,700 | 1,600 | 1.20 | 34,628,650 | 9,353,250 | 22.50 | 2019-10-09 |
| 164 | 2019-10-10 | 414,100 | 1,500 | 1.20 | 34,628,650 | 9,420,775 | 22.75 | 2019-10-08 |
| 165 | 2019-10-09 | 412,600 | -1,600 | 1.19 | 34,628,650 | 9,386,650 | 22.75 | 2019-10-04 |
| 166 | 2019-10-08 | 414,200 | -2,400 | 1.20 | 34,628,650 | 9,423,050 | 22.75 | 2019-10-03 |
| 167 | 2019-10-04 | 416,600 | -400 | 1.20 | 34,628,650 | 9,477,650 | 22.75 | 2019-10-02 |
| 168 | 2019-10-03 | 417,000 | -100 | 1.20 | 34,628,650 | 9,486,750 | 22.75 | 2019-09-30 |
| 169 | 2019-09-26 | 417,100 | 2,000 | 1.20 | 34,628,650 | 9,280,475 | 22.25 | 2019-09-24 |
| 170 | 2019-09-20 | 415,100 | 800 | 1.20 | 34,628,650 | 9,235,975 | 22.25 | 2019-09-18 |
| 171 | 2019-09-19 | 414,300 | -1,300 | 1.20 | 34,628,650 | 9,528,900 | 23.00 | 2019-09-17 |
| 172 | 2019-09-17 | 415,600 | -1,100 | 1.20 | 34,628,650 | 9,558,800 | 23.00 | 2019-09-13 |
| 173 | 2019-09-11 | 416,700 | -800 | 1.20 | 34,628,650 | 9,688,275 | 23.25 | 2019-09-09 |
| 174 | 2019-09-09 | 417,500 | -800 | 1.21 | 34,628,650 | 9,602,500 | 23.00 | 2019-09-05 |
| 175 | 2019-09-05 | 418,300 | 1,800 | 1.21 | 34,628,650 | 9,098,025 | 21.75 | 2019-09-03 |
| 176 | 2019-09-04 | 416,500 | 2,300 | 1.20 | 34,628,650 | 9,058,875 | 21.75 | 2019-09-02 |
| 177 | 2019-09-03 | 414,200 | 2,600 | 1.20 | 34,628,650 | 9,526,600 | 23.00 | 2019-08-30 |
| 178 | 2019-09-02 | 411,600 | 1,000 | 1.19 | 34,628,650 | 9,878,400 | 24.00 | 2019-08-29 |
| 179 | 2019-08-30 | 410,600 | -1,400 | 1.19 | 34,628,650 | 9,854,400 | 24.00 | 2019-08-28 |
| 180 | 2019-08-28 | 412,000 | -2,000 | 1.19 | 34,628,650 | 9,785,000 | 23.75 | 2019-08-26 |
| 181 | 2019-08-26 | 414,000 | -1,800 | 1.20 | 34,628,650 | 10,039,500 | 24.25 | 2019-08-22 |
| 182 | 2019-08-22 | 415,800 | -700 | 1.20 | 34,628,650 | 10,083,150 | 24.25 | 2019-08-20 |
| 183 | 2019-08-14 | 416,500 | -500 | 1.20 | 34,628,650 | 9,683,625 | 23.25 | 2019-08-12 |
| 184 | 2019-08-13 | 417,000 | 800 | 1.20 | 34,628,650 | 9,695,250 | 23.25 | 2019-08-09 |
| 185 | 2019-08-12 | 416,200 | 500 | 1.20 | 34,628,650 | 9,676,650 | 23.25 | 2019-08-08 |
| 186 | 2019-08-09 | 415,700 | -400 | 1.20 | 34,628,650 | 9,665,025 | 23.25 | 2019-08-07 |
| 187 | 2019-08-06 | 416,100 | -1,500 | 1.20 | 34,628,650 | 9,986,400 | 24.00 | 2019-08-02 |
| 188 | 2019-07-26 | 417,600 | 300 | 1.21 | 34,628,650 | 10,126,800 | 24.25 | 2019-07-24 |
| 189 | 2019-07-24 | 417,300 | 1,400 | 1.21 | 34,628,650 | 10,015,200 | 24.00 | 2019-07-22 |
| 190 | 2019-07-23 | 415,900 | 500 | 1.20 | 34,628,650 | 10,085,575 | 24.25 | 2019-07-19 |
| 191 | 2019-07-19 | 415,400 | -300 | 1.20 | 34,628,650 | 10,281,150 | 24.75 | 2019-07-17 |
| 192 | 2019-07-18 | 415,700 | 900 | 1.20 | 34,628,650 | 10,392,500 | 25.00 | 2019-07-16 |
| 193 | 2019-07-17 | 414,800 | -2,200 | 1.20 | 34,628,650 | 10,370,000 | 25.00 | 2019-07-15 |
| 194 | 2019-07-16 | 417,000 | 2,200 | 1.20 | 34,628,650 | 10,425,000 | 25.00 | 2019-07-12 |
| 195 | 2019-07-15 | 414,800 | -2,000 | 1.20 | 34,628,650 | 10,370,000 | 25.00 | 2019-07-11 |
| 196 | 2019-07-11 | 416,800 | 1,200 | 1.20 | 34,628,650 | 10,420,000 | 25.00 | 2019-07-09 |
| 197 | 2019-07-09 | 415,600 | -900 | 1.20 | 34,628,650 | 10,390,000 | 25.00 | 2019-07-05 |
| 198 | 2019-07-05 | 416,500 | 1,300 | 1.20 | 34,628,650 | 9,996,000 | 24.00 | 2019-07-03 |
| 199 | 2019-07-03 | 415,200 | -1,700 | 1.20 | 34,628,650 | 10,172,400 | 24.50 | 2019-06-28 |
| 200 | 2019-06-27 | 416,900 | 2,100 | 1.20 | 34,628,650 | 10,109,825 | 24.25 | 2019-06-25 |
| 201 | 2019-06-26 | 414,800 | 1,400 | 1.20 | 34,628,650 | 9,955,200 | 24.00 | 2019-06-24 |
| 202 | 2019-06-25 | 413,400 | -3,500 | 1.19 | 34,628,650 | 10,231,650 | 24.75 | 2019-06-21 |
| 203 | 2019-06-24 | 416,900 | -800 | 1.20 | 34,628,650 | 10,318,275 | 24.75 | 2019-06-20 |
| 204 | 2019-06-19 | 417,700 | 200 | 1.21 | 34,628,650 | 10,233,650 | 24.50 | 2019-06-17 |
| 205 | 2019-06-18 | 417,500 | 1,200 | 1.21 | 34,628,650 | 10,020,000 | 24.00 | 2019-06-14 |
| 206 | 2019-06-17 | 416,300 | 1,200 | 1.20 | 34,628,650 | 10,199,350 | 24.50 | 2019-06-13 |
| 207 | 2019-06-14 | 415,100 | 1,200 | 1.20 | 34,628,650 | 10,169,950 | 24.50 | 2019-06-12 |
| 208 | 2019-06-13 | 413,900 | 100 | 1.20 | 34,628,650 | 10,140,550 | 24.50 | 2019-06-11 |
| 209 | 2019-06-12 | 413,800 | -1,100 | 1.19 | 34,628,650 | 10,138,100 | 24.50 | 2019-06-10 |
| 210 | 2019-06-11 | 414,900 | 3,500 | 1.20 | 34,628,650 | 10,268,775 | 24.75 | 2019-06-06 |
| 211 | 2019-06-10 | 411,400 | 2,200 | 1.19 | 34,628,650 | 10,079,300 | 24.50 | 2019-06-05 |
| 212 | 2019-06-06 | 409,200 | 3,000 | 1.18 | 34,628,650 | 10,025,400 | 24.50 | 2019-06-04 |
| 213 | 2019-06-04 | 406,200 | -4,300 | 1.17 | 34,628,650 | 9,951,900 | 24.50 | 2019-05-31 |
| 214 | 2019-06-03 | 410,500 | -500 | 1.19 | 34,628,650 | 10,057,250 | 24.50 | 2019-05-30 |
| 215 | 2019-05-31 | 411,000 | -5,300 | 1.19 | 34,628,650 | 10,275,000 | 25.00 | 2019-05-29 |
| 216 | 2019-05-30 | 416,300 | 700 | 1.20 | 34,628,650 | 10,407,500 | 25.00 | 2019-05-28 |
| 217 | 2019-05-29 | 415,600 | 700 | 1.20 | 34,628,650 | 10,182,200 | 24.50 | 2019-05-27 |
| 218 | 2019-05-28 | 414,900 | 700 | 1.20 | 34,628,650 | 9,853,875 | 23.75 | 2019-05-24 |
| 219 | 2019-05-27 | 414,200 | 700 | 1.20 | 34,628,650 | 9,837,250 | 23.75 | 2019-05-23 |
| 220 | 2019-05-24 | 413,500 | -800 | 1.19 | 34,628,650 | 9,510,500 | 23.00 | 2019-05-22 |
| 221 | 2019-05-22 | 414,300 | 1,600 | 1.20 | 34,628,650 | 10,357,500 | 25.00 | 2019-05-20 |
| 222 | 2019-05-21 | 412,700 | 1,100 | 1.19 | 34,628,650 | 10,317,500 | 25.00 | 2019-05-17 |
| 223 | 2019-05-16 | 411,600 | -2,300 | 1.19 | 34,628,650 | 10,290,000 | 25.00 | 2019-05-14 |
| 224 | 2019-05-15 | 413,900 | -1,300 | 1.20 | 34,628,650 | 10,554,450 | 25.50 | 2019-05-10 |
| 225 | 2019-05-10 | 415,200 | 900 | 1.20 | 34,628,650 | 10,587,600 | 25.50 | 2019-05-08 |
| 226 | 2019-05-09 | 414,300 | -1,300 | 1.20 | 34,628,650 | 10,978,950 | 26.50 | 2019-05-07 |
| 227 | 2019-05-07 | 415,600 | 300 | 1.20 | 34,628,650 | 11,013,400 | 26.50 | 2019-05-03 |
| 228 | 2019-05-06 | 415,300 | 2,400 | 1.20 | 34,628,650 | 11,005,450 | 26.50 | 2019-05-02 |
| 229 | 2019-05-03 | 412,900 | -3,400 | 1.19 | 34,628,650 | 10,528,950 | 25.50 | 2019-04-30 |
| 230 | 2019-05-02 | 416,300 | 600 | 1.20 | 34,628,650 | 10,823,800 | 26.00 | 2019-04-29 |
| 231 | 2019-04-29 | 415,700 | 1,200 | 1.20 | 34,628,650 | 10,600,350 | 25.50 | 2019-04-25 |
| 232 | 2019-04-18 | 414,500 | 6,400 | 1.20 | 34,628,650 | 11,191,500 | 27.00 | 2019-04-16 |
| 233 | 2019-04-17 | 408,100 | 2,700 | 1.18 | 34,628,650 | 10,814,650 | 26.50 | 2019-04-15 |
| 234 | 2019-04-15 | 405,400 | -3,000 | 1.17 | 34,628,650 | 11,148,500 | 27.50 | 2019-04-11 |
| 235 | 2019-04-12 | 408,400 | 5,000 | 1.18 | 34,628,650 | 11,435,200 | 28.00 | 2019-04-10 |
| 236 | 2019-04-11 | 403,400 | -1,900 | 1.16 | 34,628,650 | 11,295,200 | 28.00 | 2019-04-09 |
| 237 | 2019-04-10 | 405,300 | -1,200 | 1.17 | 34,628,650 | 11,348,400 | 28.00 | 2019-04-08 |
| 238 | 2019-04-09 | 406,500 | -3,500 | 1.17 | 34,628,650 | 11,382,000 | 28.00 | 2019-04-04 |
| 239 | 2019-04-04 | 410,000 | -2,000 | 1.18 | 34,628,650 | 11,275,000 | 27.50 | 2019-04-02 |
| 240 | 2019-04-02 | 412,000 | -2,800 | 1.19 | 34,628,650 | 11,330,000 | 27.50 | 2019-03-29 |
| 241 | 2019-04-01 | 414,800 | 1,600 | 1.20 | 34,628,650 | 10,992,200 | 26.50 | 2019-03-28 |
| 242 | 2019-03-29 | 413,200 | -1,400 | 1.19 | 34,628,650 | 11,156,400 | 27.00 | 2019-03-27 |
| 243 | 2019-03-28 | 414,600 | -1,800 | 1.20 | 34,628,650 | 10,986,900 | 26.50 | 2019-03-26 |
| 244 | 2019-03-22 | 416,400 | -1,400 | 1.20 | 34,628,650 | 11,242,800 | 27.00 | 2019-03-20 |
| 245 | 2019-03-21 | 417,800 | 1,100 | 1.21 | 34,628,650 | 11,280,600 | 27.00 | 2019-03-19 |
| 246 | 2019-03-19 | 416,700 | 1,500 | 1.20 | 34,628,650 | 11,250,900 | 27.00 | 2019-03-15 |
| 247 | 2019-03-15 | 415,200 | 3,200 | 1.20 | 34,628,650 | 11,418,000 | 27.50 | 2019-03-13 |
| 248 | 2019-03-14 | 412,000 | -1,900 | 1.19 | 34,628,650 | 11,330,000 | 27.50 | 2019-03-12 |
| 249 | 2019-03-12 | 413,900 | 1,700 | 1.20 | 34,628,650 | 11,589,200 | 28.00 | 2019-03-08 |
| 250 | 2019-03-11 | 412,200 | 900 | 1.19 | 34,628,650 | 11,541,600 | 28.00 | 2019-03-07 |
| 251 | 2019-03-06 | 411,300 | 200 | 1.19 | 34,628,650 | 11,927,700 | 29.00 | 2019-03-04 |
| 252 | 2019-03-05 | 411,100 | -1,000 | 1.19 | 34,628,650 | 11,921,900 | 29.00 | 2019-03-01 |
| 253 | 2019-02-19 | 412,100 | 100 | 1.19 | 34,628,650 | 10,920,650 | 26.50 | 2019-02-15 |
| 254 | 2019-01-31 | 412,000 | 1,900 | 1.19 | 34,628,650 | 10,918,000 | 26.50 | 2019-01-29 |
| 255 | 2019-01-24 | 410,100 | 600 | 1.18 | 34,628,650 | 11,072,700 | 27.00 | 2019-01-22 |
| 256 | 2019-01-23 | 409,500 | -600 | 1.18 | 34,628,650 | 11,466,000 | 28.00 | 2019-01-21 |
| 257 | 2019-01-22 | 410,100 | 1,600 | 1.18 | 34,628,650 | 11,482,800 | 28.00 | 2019-01-18 |
| 258 | 2019-01-21 | 408,500 | -1,900 | 1.18 | 34,628,650 | 11,438,000 | 28.00 | 2019-01-17 |
| 259 | 2019-01-17 | 410,400 | -100 | 1.19 | 34,628,650 | 11,286,000 | 27.50 | 2019-01-15 |
| 260 | 2019-01-09 | 410,500 | 213,700 | 1.19 | 34,628,650 | 11,494,000 | 28.00 | 2019-01-07 |
| 261 | 2019-01-07 | 196,800 | -1,600 | 0.57 | 34,628,650 | 5,412,000 | 27.50 | 2019-01-03 |
| 262 | 2018-12-20 | 198,400 | -2,000 | 0.57 | 34,628,650 | 5,456,000 | 27.50 | 2018-12-18 |
| 263 | 2018-12-18 | 200,400 | -800 | 0.58 | 34,628,650 | 5,410,800 | 27.00 | 2018-12-14 |
| 264 | 2018-12-06 | 201,200 | 100 | 0.58 | 34,628,650 | 5,633,600 | 28.00 | 2018-12-04 |
| 265 | 2018-12-04 | 201,100 | 106,700 | 0.58 | 34,628,650 | 5,630,800 | 28.00 | 2018-11-30 |
| 266 | 2018-12-03 | 94,400 | -1,200 | 0.27 | 34,628,650 | 2,690,400 | 28.50 | 2018-11-29 |
| 267 | 2018-11-30 | 95,600 | 2,900 | 0.28 | 34,628,650 | 2,724,600 | 28.50 | 2018-11-28 |
| 268 | 2018-11-29 | 92,700 | 1,400 | 0.27 | 34,628,650 | 2,641,950 | 28.50 | 2018-11-27 |
| 269 | 2018-11-28 | 91,300 | -2,000 | 0.26 | 34,628,650 | 2,647,700 | 29.00 | 2018-11-26 |
| 270 | 2018-11-23 | 93,300 | 3,400 | 0.27 | 34,628,650 | 2,705,700 | 29.00 | 2018-11-21 |
| 271 | 2018-11-21 | 89,900 | -5,000 | 0.26 | 34,628,650 | 2,697,000 | 30.00 | 2018-11-19 |
| 272 | 2018-11-13 | 94,900 | -2,200 | 0.27 | 34,628,650 | 2,799,550 | 29.50 | 2018-11-09 |
| 273 | 2018-11-07 | 97,100 | -200 | 0.28 | 34,628,650 | 2,961,550 | 30.50 | 2018-11-05 |
| 274 | 2018-11-06 | 97,300 | 1,700 | 0.28 | 34,628,650 | 3,113,600 | 32.00 | 2018-11-02 |
| 275 | 2018-11-05 | 95,600 | 600 | 0.28 | 34,628,650 | 2,915,800 | 30.50 | 2018-11-01 |
| 276 | 2018-10-31 | 95,000 | -1,000 | 0.27 | 34,628,650 | 2,992,500 | 31.50 | 2018-10-29 |
| 277 | 2018-10-29 | 96,000 | 100 | 0.28 | 34,628,650 | 3,024,000 | 31.50 | 2018-10-25 |
| 278 | 2018-10-26 | 95,900 | 1,700 | 0.28 | 34,628,650 | 3,020,850 | 31.50 | 2018-10-24 |
| 279 | 2018-10-25 | 94,200 | 1,100 | 0.27 | 34,628,650 | 2,920,200 | 31.00 | 2018-10-23 |
| 280 | 2018-10-23 | 93,100 | 800 | 0.27 | 34,628,650 | 2,979,200 | 32.00 | 2018-10-19 |
| 281 | 2018-10-22 | 92,300 | 100 | 0.27 | 34,628,650 | 2,999,750 | 32.50 | 2018-10-18 |
| 282 | 2018-10-18 | 92,200 | -400 | 0.27 | 34,628,650 | 2,996,500 | 32.50 | 2018-10-15 |
| 283 | 2018-10-15 | 92,600 | -2,000 | 0.27 | 34,628,650 | 3,055,800 | 33.00 | 2018-10-11 |
| 284 | 2018-10-12 | 94,600 | 5,400 | 0.27 | 34,628,650 | 3,121,800 | 33.00 | 2018-10-10 |
| 285 | 2018-10-11 | 89,200 | 1,600 | 0.26 | 34,628,650 | 2,988,200 | 33.50 | 2018-10-09 |
| 286 | 2018-10-09 | 87,600 | -700 | 0.25 | 34,628,650 | 2,978,400 | 34.00 | 2018-10-05 |
| 287 | 2018-10-05 | 88,300 | -7,000 | 0.25 | 34,628,650 | 3,002,200 | 34.00 | 2018-10-03 |
| 288 | 2018-10-03 | 95,300 | -200 | 0.28 | 34,628,650 | 2,906,650 | 30.50 | 2018-09-28 |
| 289 | 2018-10-02 | 95,500 | -300 | 0.28 | 34,628,650 | 3,294,750 | 34.50 | 2018-09-27 |
| 290 | 2018-09-28 | 95,800 | -100 | 0.28 | 34,628,650 | 3,353,000 | 35.00 | 2018-09-26 |
| 291 | 2018-09-19 | 95,900 | 1,700 | 0.28 | 34,628,650 | 3,452,400 | 36.00 | 2018-09-17 |
| 292 | 2018-09-13 | 94,200 | 2,400 | 0.27 | 34,628,650 | 3,202,800 | 34.00 | 2018-09-11 |
| 293 | 2018-09-12 | 91,800 | 4,100 | 0.27 | 34,628,650 | 2,937,600 | 32.00 | 2018-09-10 |
| 294 | 2018-09-10 | 87,700 | -100 | 0.25 | 34,628,650 | 3,113,350 | 35.50 | 2018-09-06 |
| 295 | 2018-09-07 | 87,800 | -100 | 0.25 | 34,628,650 | 3,160,800 | 36.00 | 2018-09-05 |
| 296 | 2018-09-05 | 87,900 | 3,000 | 0.25 | 34,628,650 | 3,164,400 | 36.00 | 2018-09-03 |
| 297 | 2018-09-04 | 84,900 | -1,500 | 0.25 | 34,628,650 | 3,056,400 | 36.00 | 2018-08-31 |
| 298 | 2018-08-30 | 86,400 | -900 | 0.25 | 34,628,650 | 3,153,600 | 36.50 | 2018-08-28 |
| 299 | 2018-08-29 | 87,300 | -1,800 | 0.25 | 34,628,650 | 3,142,800 | 36.00 | 2018-08-27 |
| 300 | 2018-08-28 | 89,100 | -2,000 | 0.26 | 34,628,650 | 3,118,500 | 35.00 | 2018-08-24 |
| 301 | 2018-08-27 | 91,100 | -2,100 | 0.26 | 34,628,650 | 3,097,400 | 34.00 | 2018-08-23 |
| 302 | 2018-08-24 | 93,200 | -1,000 | 0.27 | 34,628,650 | 3,122,200 | 33.50 | 2018-08-22 |
| 303 | 2018-08-22 | 94,200 | -1,900 | 0.27 | 34,628,650 | 3,297,000 | 35.00 | 2018-08-20 |
| 304 | 2018-08-21 | 96,100 | 2,200 | 0.28 | 34,628,650 | 3,411,550 | 35.50 | 2018-08-17 |
| 305 | 2018-08-17 | 93,900 | -5,100 | 0.27 | 34,628,650 | 3,333,450 | 35.50 | 2018-08-15 |
| 306 | 2018-08-15 | 99,000 | -1,500 | 0.29 | 34,628,650 | 3,564,000 | 36.00 | 2018-08-13 |
| 307 | 2018-08-14 | 100,500 | 500 | 0.29 | 34,628,650 | 3,517,500 | 35.00 | 2018-08-10 |
| 308 | 2018-08-13 | 100,000 | 3,300 | 0.29 | 34,628,650 | 3,400,000 | 34.00 | 2018-08-09 |
| 309 | 2018-08-09 | 96,700 | 100 | 0.28 | 34,628,650 | 3,239,450 | 33.50 | 2018-08-07 |
| 310 | 2018-08-08 | 96,600 | -500 | 0.28 | 34,628,650 | 3,187,800 | 33.00 | 2018-08-06 |
| 311 | 2018-08-07 | 97,100 | -100 | 0.28 | 34,628,650 | 3,204,300 | 33.00 | 2018-08-03 |
| 312 | 2018-08-06 | 97,200 | -300 | 0.28 | 34,628,650 | 3,207,600 | 33.00 | 2018-08-02 |
| 313 | 2018-08-03 | 97,500 | -800 | 0.28 | 34,628,650 | 3,266,250 | 33.50 | 2018-08-01 |
| 314 | 2018-07-27 | 98,300 | -100 | 0.28 | 34,628,650 | 3,440,500 | 35.00 | 2018-07-25 |
| 315 | 2018-07-19 | 98,400 | -700 | 0.28 | 34,628,650 | 3,542,400 | 36.00 | 2018-07-17 |
| 316 | 2018-07-18 | 99,100 | -500 | 0.29 | 34,628,650 | 3,567,600 | 36.00 | 2018-07-16 |
| 317 | 2018-07-13 | 99,600 | 200 | 0.29 | 34,628,650 | 3,535,800 | 35.50 | 2018-07-11 |
| 318 | 2018-07-11 | 99,400 | 3,600 | 0.29 | 34,628,650 | 3,727,500 | 37.50 | 2018-07-09 |
| 319 | 2018-07-06 | 95,800 | -5,400 | 0.28 | 34,628,650 | 3,688,300 | 38.50 | 2018-07-04 |
| 320 | 2018-07-05 | 101,200 | 100 | 0.29 | 34,628,650 | 3,997,400 | 39.50 | 2018-07-03 |
| 321 | 2018-06-19 | 101,100 | -3,600 | 0.29 | 34,628,650 | 4,094,550 | 40.50 | 2018-06-14 |
| 322 | 2018-06-05 | 104,700 | -800 | 0.30 | 34,628,650 | 4,240,350 | 40.50 | 2018-06-01 |
| 323 | 2018-06-04 | 105,500 | 3,600 | 0.30 | 34,628,650 | 4,272,750 | 40.50 | 2018-05-31 |
| 324 | 2018-06-01 | 101,900 | 5,900 | 0.29 | 34,628,650 | 4,025,050 | 39.50 | 2018-05-30 |
| 325 | 2018-05-30 | 96,000 | -2,000 | 0.28 | 34,628,650 | 3,936,000 | 41.00 | 2018-05-28 |
| 326 | 2018-05-29 | 98,000 | -6,200 | 0.28 | 34,628,650 | 4,018,000 | 41.00 | 2018-05-25 |
| 327 | 2018-05-17 | 104,200 | 1,900 | 0.30 | 34,628,650 | 4,220,100 | 40.50 | 2018-05-15 |
| 328 | 2018-05-16 | 102,300 | 7,400 | 0.30 | 34,628,650 | 4,245,450 | 41.50 | 2018-05-14 |
| 329 | 2018-05-11 | 94,900 | 100 | 0.27 | 34,628,650 | 3,985,800 | 42.00 | 2018-05-09 |
| 330 | 2018-05-10 | 94,800 | 4,000 | 0.27 | 34,628,650 | 3,981,600 | 42.00 | 2018-05-08 |
| 331 | 2018-05-09 | 90,800 | 1,000 | 0.26 | 34,628,650 | 3,768,200 | 41.50 | 2018-05-07 |
| 332 | 2018-05-08 | 89,800 | -1,100 | 0.26 | 34,628,650 | 3,681,800 | 41.00 | 2018-05-04 |
| 333 | 2018-05-07 | 90,900 | 7,000 | 0.26 | 34,628,650 | 3,726,900 | 41.00 | 2018-05-03 |
| 334 | 2018-05-03 | 83,900 | -1,200 | 0.24 | 34,628,650 | 3,523,800 | 42.00 | 2018-04-30 |
| 335 | 2018-04-27 | 85,100 | 2,400 | 0.25 | 34,628,650 | 3,531,650 | 41.50 | 2018-04-25 |
| 336 | 2018-04-25 | 82,700 | 7,100 | 0.24 | 34,628,650 | 3,432,050 | 41.50 | 2018-04-23 |
| 337 | 2018-04-20 | 75,600 | -1,700 | 0.22 | 34,628,650 | 3,099,600 | 41.00 | 2018-04-18 |
| 338 | 2018-04-17 | 77,300 | -2,000 | 0.22 | 34,628,650 | 3,285,250 | 42.50 | 2018-04-13 |
| 339 | 2018-04-13 | 79,300 | 2,100 | 0.23 | 34,628,650 | 3,370,250 | 42.50 | 2018-04-11 |
| 340 | 2018-04-12 | 77,200 | 2,300 | 0.22 | 34,628,650 | 3,242,400 | 42.00 | 2018-04-10 |
| 341 | 2018-04-09 | 74,900 | -1,700 | 0.22 | 34,628,650 | 3,220,700 | 43.00 | 2018-04-04 |
| 342 | 2018-03-29 | 76,600 | -2,300 | 0.22 | 34,628,650 | 3,332,100 | 43.50 | 2018-03-27 |
| 343 | 2018-03-27 | 78,900 | 7,100 | 0.23 | 34,628,650 | 3,274,350 | 41.50 | 2018-03-23 |
| 344 | 2018-03-26 | 71,800 | 1,000 | 0.21 | 34,628,650 | 3,087,400 | 43.00 | 2018-03-22 |
| 345 | 2018-03-22 | 70,800 | -600 | 0.20 | 34,628,650 | 3,044,400 | 43.00 | 2018-03-20 |
| 346 | 2018-03-21 | 71,400 | -1,300 | 0.21 | 34,628,650 | 3,105,900 | 43.50 | 2018-03-19 |
| 347 | 2018-03-19 | 72,700 | 200 | 0.21 | 34,628,650 | 3,162,450 | 43.50 | 2018-03-15 |
| 348 | 2018-03-16 | 72,500 | 300 | 0.21 | 34,628,650 | 3,190,000 | 44.00 | 2018-03-14 |
| 349 | 2018-03-14 | 72,200 | 700 | 0.21 | 34,628,650 | 3,140,700 | 43.50 | 2018-03-12 |
| 350 | 2018-03-13 | 71,500 | -1,000 | 0.21 | 34,628,650 | 3,110,250 | 43.50 | 2018-03-09 |
| 351 | 2018-03-12 | 72,500 | -1,100 | 0.21 | 34,628,650 | 3,153,750 | 43.50 | 2018-03-08 |
| 352 | 2018-03-08 | 73,600 | 1,200 | 0.21 | 34,628,650 | 3,128,000 | 42.50 | 2018-03-06 |
| 353 | 2018-03-07 | 72,400 | -300 | 0.21 | 34,628,650 | 3,149,400 | 43.50 | 2018-03-05 |
| 354 | 2018-03-05 | 72,700 | -2,000 | 0.21 | 34,628,650 | 3,271,500 | 45.00 | 2018-03-01 |
| 355 | 2018-03-02 | 74,700 | -3,400 | 0.22 | 34,628,650 | 3,361,500 | 45.00 | 2018-02-28 |
| 356 | 2018-03-01 | 78,100 | 900 | 0.23 | 34,628,650 | 3,475,450 | 44.50 | 2018-02-27 |
| 357 | 2018-02-28 | 77,200 | 3,300 | 0.22 | 34,628,650 | 3,474,000 | 45.00 | 2018-02-26 |
| 358 | 2018-02-27 | 73,900 | 500 | 0.21 | 34,628,650 | 3,288,550 | 44.50 | 2018-02-23 |
| 359 | 2018-02-26 | 73,400 | -2,800 | 0.21 | 34,628,650 | 3,266,300 | 44.50 | 2018-02-22 |
| 360 | 2018-02-23 | 76,200 | -4,400 | 0.22 | 34,628,650 | 3,390,900 | 44.50 | 2018-02-21 |
| 361 | 2018-02-22 | 80,600 | 200 | 0.23 | 34,628,650 | 3,546,400 | 44.00 | 2018-02-20 |
| 362 | 2018-02-21 | 80,400 | 6,700 | 0.23 | 34,628,650 | 3,417,000 | 42.50 | 2018-02-14 |
| 363 | 2018-02-20 | 73,700 | 4,200 | 0.21 | 34,628,650 | 3,095,400 | 42.00 | 2018-02-13 |
| 364 | 2018-02-13 | 69,500 | 400 | 0.20 | 34,628,650 | 2,849,500 | 41.00 | 2018-02-09 |
| 365 | 2018-02-12 | 69,100 | -7,900 | 0.20 | 34,628,650 | 2,902,200 | 42.00 | 2018-02-08 |
| 366 | 2018-02-09 | 77,000 | -3,800 | 0.22 | 34,628,650 | 3,157,000 | 41.00 | 2018-02-07 |
| 367 | 2018-02-07 | 80,800 | 2,500 | 0.23 | 34,628,650 | 3,353,200 | 41.50 | 2018-02-05 |
| 368 | 2018-02-06 | 78,300 | 5,600 | 0.23 | 34,628,650 | 3,327,750 | 42.50 | 2018-02-02 |
| 369 | 2018-01-31 | 72,700 | -200 | 0.21 | 34,628,650 | 2,944,350 | 40.50 | 2018-01-29 |
| 370 | 2018-01-26 | 72,900 | -2,400 | 0.21 | 34,628,650 | 2,916,000 | 40.00 | 2018-01-24 |
| 371 | 2018-01-22 | 75,300 | 1,100 | 0.22 | 34,628,650 | 3,049,650 | 40.50 | 2018-01-18 |
| 372 | 2018-01-17 | 74,200 | -3,700 | 0.21 | 34,628,650 | 3,042,200 | 41.00 | 2018-01-15 |
| 373 | 2018-01-16 | 77,900 | -800 | 0.22 | 34,628,650 | 3,271,800 | 42.00 | 2018-01-12 |
| 374 | 2018-01-10 | 78,700 | 4,300 | 0.23 | 34,628,650 | 3,344,750 | 42.50 | 2018-01-08 |
| 375 | 2018-01-05 | 74,400 | -2,500 | 0.21 | 34,628,650 | 3,162,000 | 42.50 | 2018-01-03 |
| 376 | 2017-12-21 | 76,900 | -1,000 | 0.22 | 34,628,650 | 3,345,150 | 43.50 | 2017-12-19 |
| 377 | 2017-12-20 | 77,900 | -200 | 0.22 | 34,628,650 | 3,271,800 | 42.00 | 2017-12-18 |
| 378 | 2017-12-18 | 78,100 | -1,000 | 0.23 | 34,628,650 | 3,280,200 | 42.00 | 2017-12-14 |
| 379 | 2017-12-12 | 79,100 | -100 | 0.23 | 34,628,650 | 3,361,750 | 42.50 | 2017-12-08 |
| 380 | 2017-12-11 | 79,200 | 1,700 | 0.23 | 34,628,650 | 3,326,400 | 42.00 | 2017-12-07 |
| 381 | 2017-12-05 | 77,500 | -1,700 | 0.22 | 34,628,650 | 3,332,500 | 43.00 | 2017-12-01 |
| 382 | 2017-12-01 | 79,200 | 3,900 | 0.23 | 34,628,650 | 3,366,000 | 42.50 | 2017-11-29 |
| 383 | 2017-11-28 | 75,300 | -100 | 0.22 | 34,628,650 | 3,313,200 | 44.00 | 2017-11-24 |
| 384 | 2017-11-27 | 75,400 | -7,000 | 0.22 | 34,628,650 | 3,355,300 | 44.50 | 2017-11-23 |
| 385 | 2017-11-24 | 82,400 | 3,000 | 0.24 | 34,628,650 | 3,625,600 | 44.00 | 2017-11-22 |
| 386 | 2017-11-16 | 79,400 | 2,900 | 0.23 | 34,628,650 | 3,573,000 | 45.00 | 2017-11-14 |
| 387 | 2017-11-13 | 76,500 | -1,300 | 0.22 | 34,628,650 | 3,442,500 | 45.00 | 2017-11-09 |
| 388 | 2017-11-06 | 77,800 | 700 | 0.22 | 34,628,650 | 3,501,000 | 45.00 | 2017-11-02 |
| 389 | 2017-11-02 | 77,100 | 2,200 | 0.22 | 34,628,650 | 3,469,500 | 45.00 | 2017-10-31 |
| 390 | 2017-10-31 | 74,900 | -300 | 0.22 | 34,628,650 | 3,407,950 | 45.50 | 2017-10-27 |
| 391 | 2017-10-26 | 75,200 | 4,900 | 0.22 | 34,628,650 | 3,459,200 | 46.00 | 2017-10-24 |
| 392 | 2017-10-24 | 70,300 | 2,700 | 0.20 | 34,628,650 | 3,198,650 | 45.50 | 2017-10-20 |
| 393 | 2017-10-23 | 67,600 | 200 | 0.20 | 34,628,650 | 3,075,800 | 45.50 | 2017-10-19 |
| 394 | 2017-10-16 | 67,400 | -1,600 | 0.19 | 34,628,650 | 3,100,400 | 46.00 | 2017-10-12 |
| 395 | 2017-10-09 | 69,000 | -1,100 | 0.20 | 34,628,650 | 3,174,000 | 46.00 | 2017-10-04 |
| 396 | 2017-10-03 | 70,100 | -6,300 | 0.20 | 34,628,650 | 3,189,550 | 45.50 | 2017-09-28 |
| 397 | 2017-09-29 | 76,400 | -4,400 | 0.22 | 34,628,650 | 3,476,200 | 45.50 | 2017-09-27 |
| 398 | 2017-09-26 | 80,800 | 4,000 | 0.23 | 34,628,650 | 3,555,200 | 44.00 | 2017-09-22 |
| 399 | 2017-09-25 | 76,800 | 1,200 | 0.22 | 34,628,650 | 3,494,400 | 45.50 | 2017-09-21 |
| 400 | 2017-09-22 | 75,600 | -5,000 | 0.22 | 34,628,650 | 3,477,600 | 46.00 | 2017-09-20 |
| 401 | 2017-09-21 | 80,600 | 1,500 | 0.23 | 34,628,650 | 3,546,400 | 44.00 | 2017-09-19 |
| 402 | 2017-09-20 | 79,100 | 1,600 | 0.23 | 34,628,650 | 3,519,950 | 44.50 | 2017-09-18 |
| 403 | 2017-09-15 | 77,500 | -1,400 | 0.22 | 34,628,650 | 3,448,750 | 44.50 | 2017-09-13 |
| 404 | 2017-09-14 | 78,900 | -1,500 | 0.23 | 34,628,650 | 3,550,500 | 45.00 | 2017-09-12 |
| 405 | 2017-09-07 | 80,400 | 600 | 0.23 | 34,628,650 | 3,537,600 | 44.00 | 2017-09-05 |
| 406 | 2017-08-30 | 79,800 | 200 | 0.23 | 34,628,650 | 3,670,800 | 46.00 | 2017-08-28 |
| 407 | 2017-08-29 | 79,600 | 3,100 | 0.23 | 34,628,650 | 3,701,400 | 46.50 | 2017-08-25 |
| 408 | 2017-08-24 | 76,500 | 100 | 0.22 | 34,628,650 | 3,557,250 | 46.50 | 2017-08-21 |
| 409 | 2017-08-21 | 76,400 | -100 | 0.22 | 34,628,650 | 3,514,400 | 46.00 | 2017-08-17 |
| 410 | 2017-08-16 | 76,500 | -1,900 | 0.22 | 34,628,650 | 3,557,250 | 46.50 | 2017-08-14 |
| 411 | 2017-08-14 | 78,400 | -2,000 | 0.23 | 34,628,650 | 3,606,400 | 46.00 | 2017-08-10 |
| 412 | 2017-08-11 | 80,400 | 100 | 0.23 | 34,628,650 | 3,658,200 | 45.50 | 2017-08-09 |
| 413 | 2017-08-10 | 80,300 | 300 | 0.23 | 34,628,650 | 3,693,800 | 46.00 | 2017-08-08 |
| 414 | 2017-08-09 | 80,000 | 300 | 0.23 | 34,628,650 | 3,680,000 | 46.00 | 2017-08-07 |
| 415 | 2017-08-08 | 79,700 | 800 | 0.23 | 34,628,650 | 3,626,350 | 45.50 | 2017-08-04 |
| 416 | 2017-08-04 | 78,900 | -400 | 0.23 | 34,628,650 | 3,708,300 | 47.00 | 2017-08-02 |
| 417 | 2017-07-27 | 79,300 | 900 | 0.23 | 34,628,650 | 3,766,750 | 47.50 | 2017-07-25 |
| 418 | 2017-07-26 | 78,400 | 800 | 0.23 | 34,628,650 | 3,724,000 | 47.50 | 2017-07-24 |
| 419 | 2017-07-25 | 77,600 | 400 | 0.22 | 34,628,650 | 3,724,800 | 48.00 | 2017-07-21 |
| 420 | 2017-07-21 | 77,200 | 400 | 0.22 | 34,628,650 | 3,628,400 | 47.00 | 2017-07-19 |
| 421 | 2017-07-19 | 76,800 | 100 | 0.22 | 34,628,650 | 3,724,800 | 48.50 | 2017-07-17 |
| 422 | 2017-07-17 | 76,700 | 400 | 0.22 | 34,628,650 | 3,719,950 | 48.50 | 2017-07-13 |
| 423 | 2017-07-13 | 76,300 | -2,700 | 0.22 | 34,628,650 | 3,776,850 | 49.50 | 2017-07-11 |
| 424 | 2017-07-11 | 79,000 | -100 | 0.23 | 34,628,650 | 3,831,500 | 48.50 | 2017-07-07 |
| 425 | 2017-07-10 | 79,100 | -900 | 0.23 | 34,628,650 | 3,796,800 | 48.00 | 2017-07-06 |
| 426 | 2017-07-07 | 80,000 | -200 | 0.23 | 34,628,650 | 3,920,000 | 49.00 | 2017-07-05 |
| 427 | 2017-07-03 | 80,200 | 5,900 | 0.23 | 34,628,650 | 3,969,900 | 49.50 | 2017-06-29 |
| 428 | 2017-06-30 | 74,300 | 2,200 | 0.21 | 34,628,650 | 3,677,850 | 49.50 | 2017-06-28 |
| 429 | 2017-06-29 | 72,100 | -6,000 | 0.21 | 34,628,650 | 3,605,000 | 50.00 | 2017-06-27 |
| 430 | 2017-06-14 | 78,100 | 3,800 | 0.23 | 34,628,650 | 4,022,150 | 51.50 | 2017-06-12 |
| 431 | 2017-06-07 | 74,300 | 700 | 0.21 | 34,628,650 | 3,826,450 | 51.50 | 2017-06-05 |
| 432 | 2017-06-06 | 73,600 | 3,400 | 0.21 | 34,628,650 | 3,790,400 | 51.50 | 2017-06-02 |
| 433 | 2017-06-05 | 70,200 | 2,700 | 0.20 | 34,628,650 | 3,615,300 | 51.50 | 2017-06-01 |
| 434 | 2017-06-02 | 67,500 | 5,500 | 0.19 | 34,628,650 | 3,476,250 | 51.50 | 2017-05-31 |
| 435 | 2017-06-01 | 62,000 | 3,800 | 0.18 | 34,628,650 | 3,224,000 | 52.00 | 2017-05-29 |
| 436 | 2017-05-31 | 58,200 | -11,000 | 0.17 | 34,628,650 | 3,055,500 | 52.50 | 2017-05-26 |
| 437 | 2017-05-29 | 69,200 | -8,800 | 0.20 | 34,628,650 | 3,633,000 | 52.50 | 2017-05-25 |
| 438 | 2017-05-26 | 78,000 | 4,100 | 0.23 | 34,628,650 | 4,134,000 | 53.00 | 2017-05-24 |
| 439 | 2017-05-24 | 73,900 | 5,800 | 0.21 | 34,628,650 | 3,842,800 | 52.00 | 2017-05-22 |
| 440 | 2017-05-23 | 68,100 | 23,800 | 0.20 | 34,628,650 | 3,541,200 | 52.00 | 2017-05-19 |
| 441 | 2017-05-22 | 44,300 | -10,100 | 0.13 | 34,628,650 | 2,325,750 | 52.50 | 2017-05-18 |
| 442 | 2017-05-19 | 54,400 | -8,700 | 0.16 | 34,628,650 | 2,856,000 | 52.50 | 2017-05-17 |
| 443 | 2017-05-18 | 63,100 | -10,000 | 0.18 | 34,628,650 | 3,344,300 | 53.00 | 2017-05-16 |
| 444 | 2017-05-17 | 73,100 | -1,000 | 0.21 | 34,628,650 | 3,874,300 | 53.00 | 2017-05-15 |
| 445 | 2017-05-12 | 74,100 | 2,200 | 0.21 | 34,628,650 | 3,964,350 | 53.50 | 2017-05-10 |
| 446 | 2017-05-11 | 71,900 | 17,400 | 0.21 | 34,628,650 | 3,882,600 | 54.00 | 2017-05-09 |
| 447 | 2017-05-10 | 54,500 | 3,200 | 0.16 | 34,628,650 | 2,861,250 | 52.50 | 2017-05-08 |
| 448 | 2017-05-09 | 51,300 | -13,200 | 0.15 | 34,628,650 | 2,667,600 | 52.00 | 2017-05-05 |
| 449 | 2017-05-08 | 64,500 | -1,000 | 0.19 | 34,628,650 | 3,354,000 | 52.00 | 2017-05-04 |
| 450 | 2017-05-04 | 65,500 | 1,700 | 0.19 | 34,628,650 | 3,438,750 | 52.50 | 2017-04-28 |
| 451 | 2017-05-02 | 63,800 | -300 | 0.18 | 34,628,650 | 3,317,600 | 52.00 | 2017-04-27 |
| 452 | 2017-04-28 | 64,100 | 1,100 | 0.19 | 34,628,650 | 3,365,250 | 52.50 | 2017-04-26 |
| 453 | 2017-04-27 | 63,000 | 1,400 | 0.18 | 34,628,650 | 3,244,500 | 51.50 | 2017-04-25 |
| 454 | 2017-04-26 | 61,600 | -12,400 | 0.18 | 34,628,650 | 3,110,800 | 50.50 | 2017-04-24 |
| 455 | 2017-04-25 | 74,000 | -8,600 | 0.21 | 34,628,650 | 3,737,000 | 50.50 | 2017-04-21 |
| 456 | 2017-04-24 | 82,600 | -1,300 | 0.24 | 34,628,650 | 3,923,500 | 47.50 | 2017-04-20 |
| 457 | 2017-04-10 | 83,900 | -200 | 0.24 | 34,628,650 | 4,027,200 | 48.00 | 2017-04-06 |
| 458 | 2017-04-07 | 84,100 | 200 | 0.24 | 34,628,650 | 4,036,800 | 48.00 | 2017-04-05 |
| 459 | 2017-04-06 | 83,900 | -700 | 0.24 | 34,628,650 | 4,027,200 | 48.00 | 2017-04-03 |
| 460 | 2017-03-30 | 84,600 | 600 | 0.24 | 34,628,650 | 4,103,100 | 48.50 | 2017-03-28 |
| 461 | 2017-03-29 | 84,000 | -400 | 0.24 | 34,628,650 | 4,116,000 | 49.00 | 2017-03-27 |
| 462 | 2017-03-24 | 84,400 | 600 | 0.24 | 34,628,650 | 4,093,400 | 48.50 | 2017-03-22 |
| 463 | 2017-03-23 | 83,800 | 400 | 0.24 | 34,628,650 | 4,148,100 | 49.50 | 2017-03-21 |
| 464 | 2017-02-17 | 83,400 | -400 | 0.24 | 34,628,650 | 4,336,800 | 52.00 | 2017-02-15 |
| 465 | 2017-02-02 | 83,800 | -600 | 0.24 | 34,628,650 | 4,190,000 | 50.00 | 2017-01-26 |
| 466 | 2017-01-19 | 84,400 | 600 | 0.24 | 34,628,650 | 4,304,400 | 51.00 | 2017-01-17 |
| 467 | 2017-01-16 | 83,800 | -1,000 | 0.24 | 34,628,650 | 4,399,500 | 52.50 | 2017-01-12 |
| 468 | 2017-01-13 | 84,800 | -1,200 | 0.24 | 34,628,650 | 4,409,600 | 52.00 | 2017-01-11 |
| 469 | 2016-12-21 | 86,000 | 400 | 0.25 | 34,628,650 | 4,171,000 | 48.50 | 2016-12-19 |
| 470 | 2016-12-13 | 85,600 | 1,400 | 0.25 | 34,628,650 | 4,280,000 | 50.00 | 2016-12-09 |
| 471 | 2016-12-12 | 84,200 | 300 | 0.24 | 34,628,650 | 4,083,700 | 48.50 | 2016-12-08 |
| 472 | 2016-12-09 | 83,900 | -1,300 | 0.24 | 34,628,650 | 4,069,150 | 48.50 | 2016-12-07 |
| 473 | 2016-12-07 | 85,200 | 1,600 | 0.25 | 34,628,650 | 4,260,000 | 50.00 | 2016-12-05 |
| 474 | 2016-12-05 | 83,600 | 2,600 | 0.24 | 34,628,650 | 4,263,600 | 51.00 | 2016-12-01 |
| 475 | 2016-12-02 | 81,000 | 4,300 | 0.23 | 34,628,650 | 4,131,000 | 51.00 | 2016-11-30 |
| 476 | 2016-12-01 | 76,700 | -8,000 | 0.22 | 34,628,650 | 3,950,050 | 51.50 | 2016-11-29 |
| 477 | 2016-11-29 | 84,700 | -202 | 0.24 | 34,628,650 | 4,235,000 | 50.00 | 2016-11-25 |
| 478 | 2016-11-28 | 84,902 | 1,300 | 0.25 | 34,628,650 | 4,287,551 | 50.50 | 2016-11-24 |
| 479 | 2016-11-25 | 83,602 | 5,600 | 0.24 | 34,628,650 | 4,221,901 | 50.50 | 2016-11-23 |
| 480 | 2016-11-24 | 78,002 | 6,100 | 0.23 | 34,628,650 | 4,056,104 | 52.00 | 2016-11-22 |
| 481 | 2016-11-23 | 71,902 | -8,600 | 0.21 | 34,628,650 | 3,631,051 | 50.50 | 2016-11-21 |
| 482 | 2016-11-22 | 80,502 | 3,000 | 0.23 | 34,628,650 | 4,145,853 | 51.50 | 2016-11-18 |
| 483 | 2016-11-21 | 77,502 | 300 | 0.22 | 34,628,650 | 4,107,606 | 53.00 | 2016-11-17 |
| 484 | 2016-11-18 | 77,202 | -1,500 | 0.22 | 34,628,650 | 4,130,307 | 53.50 | 2016-11-16 |
| 485 | 2016-11-17 | 78,702 | 11,800 | 0.23 | 34,628,650 | 4,131,855 | 52.50 | 2016-11-15 |
| 486 | 2016-11-16 | 66,902 | -20,400 | 0.19 | 34,628,650 | 3,512,355 | 52.50 | 2016-11-14 |
| 487 | 2016-11-15 | 87,302 | -2,000 | 0.25 | 34,628,650 | 4,583,355 | 52.50 | 2016-11-11 |
| 488 | 2016-11-14 | 89,302 | 6,600 | 0.26 | 34,628,650 | 4,688,355 | 52.50 | 2016-11-10 |
| 489 | 2016-11-10 | 82,702 | -10,500 | 0.24 | 34,628,650 | 4,259,153 | 51.50 | 2016-11-08 |
| 490 | 2016-11-09 | 93,202 | -2,500 | 0.27 | 34,628,650 | 4,753,302 | 51.00 | 2016-11-07 |
| 491 | 2016-11-08 | 95,702 | 4,900 | 0.28 | 34,628,650 | 4,832,951 | 50.50 | 2016-11-04 |
| 492 | 2016-11-04 | 90,802 | -3,400 | 0.26 | 34,628,650 | 4,540,100 | 50.00 | 2016-11-02 |
| 493 | 2016-11-03 | 94,202 | -100 | 0.27 | 34,628,650 | 4,804,302 | 51.00 | 2016-11-01 |
| 494 | 2016-11-02 | 94,302 | 400 | 0.27 | 34,628,650 | 4,762,251 | 50.50 | 2016-10-31 |
| 495 | 2016-10-31 | 93,902 | 3,500 | 0.27 | 34,628,650 | 4,601,198 | 49.00 | 2016-10-27 |
| 496 | 2016-10-28 | 90,402 | 400 | 0.26 | 34,628,650 | 4,520,100 | 50.00 | 2016-10-26 |
| 497 | 2016-10-27 | 90,002 | 2,500 | 0.26 | 34,628,650 | 4,500,100 | 50.00 | 2016-10-25 |
| 498 | 2016-10-25 | 87,502 | -5,800 | 0.25 | 34,628,650 | 4,418,851 | 50.50 | 2016-10-20 |
| 499 | 2016-10-20 | 93,302 | 5,400 | 0.27 | 34,628,650 | 4,618,449 | 49.50 | 2016-10-18 |
| 500 | 2016-10-19 | 87,902 | 600 | 0.25 | 34,628,650 | 4,526,953 | 51.50 | 2016-10-17 |
| 501 | 2016-10-18 | 87,302 | -6,000 | 0.25 | 34,628,650 | 4,496,053 | 51.50 | 2016-10-14 |
| 502 | 2016-10-17 | 93,302 | 3,100 | 0.27 | 34,628,650 | 4,758,402 | 51.00 | 2016-10-13 |
| 503 | 2016-10-14 | 90,202 | 4,800 | 0.26 | 34,628,650 | 4,645,403 | 51.50 | 2016-10-12 |
| 504 | 2016-10-13 | 85,402 | -2,900 | 0.25 | 34,628,650 | 4,355,502 | 51.00 | 2016-10-11 |
| 505 | 2016-10-12 | 88,302 | 6,000 | 0.25 | 34,628,650 | 4,591,704 | 52.00 | 2016-10-07 |
| 506 | 2016-10-11 | 82,302 | 200 | 0.24 | 34,628,650 | 4,320,855 | 52.50 | 2016-10-06 |
| 507 | 2016-10-07 | 82,102 | -1,500 | 0.24 | 34,628,650 | 4,474,559 | 54.50 | 2016-10-05 |
| 508 | 2016-10-06 | 83,602 | -2,100 | 0.24 | 34,628,650 | 4,556,309 | 54.50 | 2016-10-04 |
| 509 | 2016-10-05 | 85,702 | 800 | 0.25 | 34,628,650 | 4,585,057 | 53.50 | 2016-10-03 |
| 510 | 2016-10-04 | 84,902 | -100 | 0.25 | 34,628,650 | 4,499,806 | 53.00 | 2016-09-30 |
| 511 | 2016-10-03 | 85,002 | 11,200 | 0.25 | 34,628,650 | 4,632,609 | 54.50 | 2016-09-29 |
| 512 | 2016-09-30 | 73,802 | 100 | 0.21 | 34,628,650 | 4,096,011 | 55.50 | 2016-09-28 |
| 513 | 2016-09-28 | 73,702 | -11,700 | 0.21 | 34,628,650 | 4,016,759 | 54.50 | 2016-09-26 |
| 514 | 2016-09-23 | 85,402 | -1,200 | 0.25 | 34,628,650 | 4,526,306 | 53.00 | 2016-09-21 |
| 515 | 2016-09-22 | 86,602 | 800 | 0.25 | 34,628,650 | 4,546,605 | 52.50 | 2016-09-20 |
| 516 | 2016-09-21 | 85,802 | -700 | 0.25 | 34,628,650 | 4,418,803 | 51.50 | 2016-09-19 |
| 517 | 2016-09-20 | 86,502 | 9,100 | 0.25 | 34,628,650 | 4,454,853 | 51.50 | 2016-09-15 |
| 518 | 2016-09-19 | 77,402 | 600 | 0.22 | 34,628,650 | 4,024,904 | 52.00 | 2016-09-14 |
| 519 | 2016-09-14 | 76,802 | -9,300 | 0.22 | 34,628,650 | 4,070,506 | 53.00 | 2016-09-12 |
| 520 | 2016-09-13 | 86,102 | -4,600 | 0.25 | 34,628,650 | 4,606,457 | 53.50 | 2016-09-09 |
| 521 | 2016-09-09 | 90,702 | 900 | 0.26 | 34,628,650 | 5,033,961 | 55.50 | 2016-09-07 |
| 522 | 2016-09-08 | 89,802 | -3,200 | 0.26 | 34,628,650 | 5,028,912 | 56.00 | 2016-09-06 |
| 523 | 2016-09-06 | 93,002 | 13,300 | 0.27 | 34,628,650 | 4,929,106 | 53.00 | 2016-09-02 |
| 524 | 2016-09-02 | 79,702 | 3,300 | 0.23 | 34,628,650 | 4,264,057 | 53.50 | 2016-08-31 |
| 525 | 2016-09-01 | 76,402 | 1,300 | 0.22 | 34,628,650 | 4,087,507 | 53.50 | 2016-08-30 |
| 526 | 2016-08-31 | 75,102 | 5,200 | 0.22 | 34,628,650 | 4,055,508 | 54.00 | 2016-08-29 |
| 527 | 2016-08-29 | 69,902 | -500 | 0.20 | 34,628,650 | 3,809,659 | 54.50 | 2016-08-25 |
| 528 | 2016-08-26 | 70,402 | -1,000 | 0.20 | 34,628,650 | 3,801,708 | 54.00 | 2016-08-24 |
| 529 | 2016-08-25 | 71,402 | -8,800 | 0.21 | 34,628,650 | 3,927,110 | 55.00 | 2016-08-23 |
| 530 | 2016-08-24 | 80,202 | 1,400 | 0.23 | 34,628,650 | 4,531,413 | 56.50 | 2016-08-22 |
| 531 | 2016-08-22 | 78,802 | -1,000 | 0.23 | 34,628,650 | 4,412,912 | 56.00 | 2016-08-18 |
| 532 | 2016-08-16 | 79,802 | 100 | 0.23 | 34,628,650 | 4,588,615 | 57.50 | 2016-08-12 |
| 533 | 2016-08-12 | 79,702 | -5,900 | 0.23 | 34,628,650 | 4,662,567 | 58.50 | 2016-08-10 |
| 534 | 2016-08-11 | 85,602 | 10,700 | 0.25 | 34,628,650 | 5,007,717 | 58.50 | 2016-08-09 |
| 535 | 2016-08-10 | 74,902 | -6,700 | 0.22 | 34,628,650 | 4,381,767 | 58.50 | 2016-08-08 |
| 536 | 2016-08-09 | 81,602 | -4,400 | 0.24 | 34,628,650 | 4,732,916 | 58.00 | 2016-08-05 |
| 537 | 2016-08-08 | 86,002 | 1,000 | 0.25 | 34,628,650 | 4,945,115 | 57.50 | 2016-08-04 |
| 538 | 2016-08-05 | 85,002 | 9,000 | 0.25 | 34,628,650 | 4,887,615 | 57.50 | 2016-08-03 |
| 539 | 2016-08-04 | 76,002 | 4,500 | 0.22 | 34,628,650 | 4,408,116 | 58.00 | 2016-08-01 |
| 540 | 2016-08-03 | 71,502 | -32,900 | 0.21 | 34,628,650 | 4,147,116 | 58.00 | 2016-07-29 |
| 541 | 2016-08-01 | 104,402 | -500 | 0.30 | 34,628,650 | 5,950,914 | 57.00 | 2016-07-28 |
| 542 | 2016-07-29 | 104,902 | 5,600 | 0.30 | 34,628,650 | 5,874,512 | 56.00 | 2016-07-27 |
| 543 | 2016-07-28 | 99,302 | -7,700 | 0.29 | 34,628,650 | 5,610,563 | 56.50 | 2016-07-26 |
| 544 | 2016-07-27 | 107,002 | 7,400 | 0.31 | 34,628,650 | 5,992,112 | 56.00 | 2016-07-25 |
| 545 | 2016-07-26 | 99,602 | -600 | 0.29 | 34,628,650 | 5,527,911 | 55.50 | 2016-07-22 |
| 546 | 2016-07-25 | 100,202 | -1,600 | 0.29 | 34,628,650 | 5,611,312 | 56.00 | 2016-07-21 |
| 547 | 2016-07-22 | 101,802 | 100 | 0.29 | 34,628,650 | 5,751,813 | 56.50 | 2016-07-20 |
| 548 | 2016-07-20 | 101,702 | -5,200 | 0.29 | 34,628,650 | 5,695,312 | 56.00 | 2016-07-18 |
| 549 | 2016-07-19 | 106,902 | 900 | 0.31 | 34,628,650 | 5,933,061 | 55.50 | 2016-07-15 |
| 550 | 2016-07-18 | 106,002 | 6,400 | 0.31 | 34,628,650 | 5,830,110 | 55.00 | 2016-07-14 |
| 551 | 2016-07-15 | 99,602 | 14,300 | 0.29 | 34,628,650 | 5,328,707 | 53.50 | 2016-07-13 |
| 552 | 2016-07-14 | 85,302 | -26,800 | 0.25 | 34,628,650 | 4,521,006 | 53.00 | 2016-07-12 |
| 553 | 2016-07-13 | 112,102 | 1,900 | 0.32 | 34,628,650 | 5,717,202 | 51.00 | 2016-07-11 |
| 554 | 2016-07-12 | 110,202 | 4,500 | 0.32 | 34,628,650 | 5,785,605 | 52.50 | 2016-07-08 |
| 555 | 2016-07-11 | 105,702 | 7,100 | 0.31 | 34,628,650 | 5,602,206 | 53.00 | 2016-07-07 |
| 556 | 2016-07-08 | 98,602 | -6,600 | 0.28 | 34,628,650 | 5,078,003 | 51.50 | 2016-07-06 |
| 557 | 2016-07-07 | 105,202 | -4,600 | 0.30 | 34,628,650 | 5,628,307 | 53.50 | 2016-07-05 |
| 558 | 2016-07-05 | 109,802 | 3,600 | 0.32 | 34,628,650 | 5,929,308 | 54.00 | 2016-06-30 |
| 559 | 2016-06-30 | 106,202 | 2,600 | 0.31 | 34,628,650 | 5,363,201 | 50.50 | 2016-06-28 |
| 560 | 2016-06-29 | 103,602 | -2,200 | 0.30 | 34,616,650 | 5,490,906 | 53.00 | 2016-06-27 |
| 561 | 2016-06-28 | 105,802 | 11,400 | 0.31 | 34,616,650 | 5,872,011 | 55.50 | 2016-06-24 |
| 562 | 2016-06-27 | 94,402 | 2,600 | 0.27 | 34,616,650 | 5,428,115 | 57.50 | 2016-06-23 |
| 563 | 2016-06-24 | 91,802 | -2,400 | 0.27 | 34,616,650 | 5,095,011 | 55.50 | 2016-06-22 |
| 564 | 2016-06-23 | 94,202 | 2,700 | 0.27 | 34,616,650 | 5,652,120 | 60.00 | 2016-06-21 |
| 565 | 2016-06-22 | 91,502 | 38,400 | 0.26 | 34,616,650 | 5,444,369 | 59.50 | 2016-06-20 |
| 566 | 2016-06-21 | 53,102 | -14,100 | 0.15 | 34,616,650 | 3,159,569 | 59.50 | 2016-06-17 |
| 567 | 2016-06-20 | 67,202 | -1,100 | 0.19 | 34,616,650 | 3,964,918 | 59.00 | 2016-06-16 |
| 568 | 2016-06-17 | 68,302 | -36,400 | 0.20 | 34,616,650 | 4,029,818 | 59.00 | 2016-06-15 |
| 569 | 2016-06-15 | 104,702 | -15,200 | 0.30 | 34,616,650 | 5,863,312 | 56.00 | 2016-06-13 |
| 570 | 2016-06-13 | 119,902 | 200 | 0.35 | 34,616,650 | 6,834,414 | 57.00 | 2016-06-08 |
| 571 | 2016-06-06 | 119,702 | 8,500 | 0.39 | 30,616,650 | 6,882,865 | 57.50 | 2016-06-02 |
| 572 | 2016-06-03 | 111,202 | -8,800 | 0.36 | 30,616,650 | 6,394,115 | 57.50 | 2016-06-01 |
| 573 | 2016-06-01 | 120,002 | 2,100 | 0.39 | 30,616,650 | 6,900,115 | 57.50 | 2016-05-30 |
| 574 | 2016-05-31 | 117,902 | 26,800 | 0.39 | 30,616,650 | 6,838,316 | 58.00 | 2016-05-27 |
| 575 | 2016-05-30 | 91,102 | -300 | 0.30 | 30,616,650 | 5,283,916 | 58.00 | 2016-05-26 |
| 576 | 2016-05-27 | 91,402 | 3,200 | 0.30 | 30,616,650 | 5,301,316 | 58.00 | 2016-05-25 |
| 577 | 2016-05-26 | 88,202 | -21,300 | 0.29 | 30,616,650 | 4,939,312 | 56.00 | 2016-05-24 |
| 578 | 2016-05-25 | 109,502 | -6,000 | 0.36 | 30,616,650 | 6,077,361 | 55.50 | 2016-05-23 |
| 579 | 2016-05-24 | 115,502 | -2,000 | 0.38 | 30,616,650 | 6,352,610 | 55.00 | 2016-05-20 |
| 580 | 2016-05-20 | 117,502 | 300 | 0.38 | 30,616,650 | 6,403,859 | 54.50 | 2016-05-18 |
| 581 | 2016-05-19 | 117,202 | 1,200 | 0.38 | 30,616,650 | 6,504,711 | 55.50 | 2016-05-17 |
| 582 | 2016-05-18 | 116,002 | 200 | 0.38 | 30,616,650 | 6,496,112 | 56.00 | 2016-05-16 |
| 583 | 2016-05-11 | 115,802 | 3,200 | 0.38 | 30,616,650 | 6,484,912 | 56.00 | 2016-05-09 |
| 584 | 2016-05-10 | 112,602 | 200 | 0.37 | 30,616,650 | 6,136,809 | 54.50 | 2016-05-06 |
| 585 | 2016-05-09 | 112,402 | -4,100 | 0.37 | 30,616,650 | 6,238,311 | 55.50 | 2016-05-05 |
| 586 | 2016-05-06 | 116,502 | 2,500 | 0.38 | 30,616,650 | 6,407,610 | 55.00 | 2016-05-04 |
| 587 | 2016-05-05 | 114,002 | -2,200 | 0.37 | 30,616,650 | 6,270,110 | 55.00 | 2016-05-03 |
| 588 | 2016-05-04 | 116,202 | 1,500 | 0.38 | 30,616,650 | 6,797,817 | 58.50 | 2016-04-29 |
| 589 | 2016-04-29 | 114,702 | 8,100 | 0.37 | 30,616,650 | 6,710,067 | 58.50 | 2016-04-27 |
| 590 | 2016-04-28 | 106,602 | -11,400 | 0.35 | 30,616,650 | 6,129,615 | 57.50 | 2016-04-26 |
| 591 | 2016-04-27 | 118,002 | -600 | 0.39 | 30,616,650 | 6,726,114 | 57.00 | 2016-04-25 |
| 592 | 2016-04-26 | 118,602 | 800 | 0.39 | 30,616,650 | 6,760,314 | 57.00 | 2016-04-22 |
| 593 | 2016-04-25 | 117,802 | 300 | 0.38 | 30,616,650 | 6,714,714 | 57.00 | 2016-04-21 |
| 594 | 2016-04-21 | 117,502 | 6,000 | 0.38 | 30,616,650 | 6,697,614 | 57.00 | 2016-04-19 |
| 595 | 2016-04-20 | 111,502 | 7,700 | 0.36 | 30,616,650 | 6,411,365 | 57.50 | 2016-04-18 |
| 596 | 2016-04-19 | 103,802 | -6,300 | 0.34 | 30,616,650 | 5,812,912 | 56.00 | 2016-04-15 |
| 597 | 2016-04-15 | 110,102 | 1,000 | 0.36 | 30,616,650 | 5,835,406 | 53.00 | 2016-04-13 |
| 598 | 2016-04-14 | 109,102 | 2,700 | 0.36 | 30,616,650 | 5,782,406 | 53.00 | 2016-04-12 |
| 599 | 2016-04-13 | 106,402 | 10,200 | 0.35 | 30,616,650 | 5,692,507 | 53.50 | 2016-04-11 |
| 600 | 2016-04-12 | 96,202 | 3,200 | 0.31 | 30,616,650 | 5,098,706 | 53.00 | 2016-04-08 |
| 601 | 2016-04-08 | 93,002 | 24,800 | 0.30 | 30,616,650 | 4,929,106 | 53.00 | 2016-04-06 |
| 602 | 2016-04-07 | 68,202 | 16,400 | 0.22 | 30,616,650 | 3,614,706 | 53.00 | 2016-04-05 |
| 603 | 2016-04-05 | 51,802 | -26,700 | 0.17 | 30,616,650 | 2,771,407 | 53.50 | 2016-03-31 |
| 604 | 2016-04-01 | 78,502 | -27,300 | 0.26 | 30,616,650 | 4,239,108 | 54.00 | 2016-03-30 |
| 605 | 2016-03-30 | 105,802 | 19,700 | 0.35 | 30,616,650 | 5,554,605 | 52.50 | 2016-03-24 |
| 606 | 2016-03-24 | 86,102 | -12,400 | 0.28 | 30,616,650 | 4,477,304 | 52.00 | 2016-03-22 |
| 607 | 2016-03-23 | 98,502 | 27,900 | 0.32 | 30,616,650 | 5,220,606 | 53.00 | 2016-03-21 |
| 608 | 2016-03-22 | 70,602 | 300 | 0.23 | 30,616,650 | 3,777,207 | 53.50 | 2016-03-18 |
| 609 | 2016-03-21 | 70,302 | -38,100 | 0.23 | 30,616,650 | 3,726,006 | 53.00 | 2016-03-17 |
| 610 | 2016-03-17 | 108,402 | -1,000 | 0.35 | 30,616,650 | 5,745,306 | 53.00 | 2016-03-15 |
| 611 | 2016-03-16 | 109,402 | 1,000 | 0.36 | 30,616,650 | 5,907,708 | 54.00 | 2016-03-14 |
| 612 | 2016-03-15 | 108,402 | -100 | 0.35 | 30,616,650 | 5,799,507 | 53.50 | 2016-03-11 |
| 613 | 2016-03-11 | 108,502 | 18,300 | 0.35 | 30,616,650 | 5,750,606 | 53.00 | 2016-03-09 |
| 614 | 2016-03-10 | 90,202 | 13,600 | 0.29 | 30,616,650 | 4,645,403 | 51.50 | 2016-03-08 |
| 615 | 2016-03-09 | 76,602 | -16,200 | 0.25 | 30,616,650 | 4,251,411 | 55.50 | 2016-03-07 |
| 616 | 2016-03-08 | 92,802 | 32,000 | 0.30 | 30,616,650 | 5,196,912 | 56.00 | 2016-03-04 |
| 617 | 2016-03-07 | 60,802 | 20,900 | 0.20 | 30,616,650 | 3,435,313 | 56.50 | 2016-03-03 |
| 618 | 2016-03-04 | 39,902 | -48,300 | 0.13 | 30,616,650 | 2,254,463 | 56.50 | 2016-03-02 |
| 619 | 2016-03-03 | 88,202 | -1,800 | 0.29 | 30,616,650 | 4,895,211 | 55.50 | 2016-03-01 |
| 620 | 2016-03-02 | 90,002 | 12,200 | 0.29 | 30,616,650 | 4,950,110 | 55.00 | 2016-02-29 |
| 621 | 2016-03-01 | 77,802 | -19,200 | 0.25 | 30,616,650 | 4,240,209 | 54.50 | 2016-02-26 |
| 622 | 2016-02-26 | 97,002 | 11,300 | 0.32 | 30,616,650 | 5,286,609 | 54.50 | 2016-02-24 |
| 623 | 2016-02-24 | 85,702 | -24,600 | 0.28 | 30,616,650 | 4,713,610 | 55.00 | 2016-02-22 |
| 624 | 2016-02-22 | 110,302 | 15,000 | 0.36 | 30,616,650 | 5,901,157 | 53.50 | 2016-02-18 |
| 625 | 2016-02-19 | 95,302 | 22,100 | 0.31 | 30,616,650 | 4,955,704 | 52.00 | 2016-02-17 |
| 626 | 2016-02-18 | 73,202 | -3,800 | 0.24 | 30,616,650 | 3,806,504 | 52.00 | 2016-02-16 |
| 627 | 2016-02-17 | 77,002 | -8,400 | 0.25 | 30,616,650 | 3,965,603 | 51.50 | 2016-02-15 |
| 628 | 2016-02-12 | 85,402 | -25,900 | 0.28 | 30,616,650 | 4,483,605 | 52.50 | 2016-02-05 |
| 629 | 2016-02-04 | 111,302 | 14,000 | 0.36 | 30,616,650 | 5,732,053 | 51.50 | 2016-02-02 |
| 630 | 2016-02-03 | 97,302 | -12,700 | 0.32 | 30,616,650 | 5,108,355 | 52.50 | 2016-02-01 |
| 631 | 2016-02-02 | 110,002 | 2,300 | 0.36 | 30,616,650 | 5,775,105 | 52.50 | 2016-01-29 |
| 632 | 2016-02-01 | 107,702 | 15,000 | 0.35 | 30,616,650 | 5,546,653 | 51.50 | 2016-01-28 |
| 633 | 2016-01-29 | 92,702 | 14,700 | 0.30 | 30,616,650 | 4,774,153 | 51.50 | 2016-01-27 |
| 634 | 2016-01-28 | 78,002 | 13,800 | 0.25 | 30,616,650 | 3,978,102 | 51.00 | 2016-01-26 |
| 635 | 2016-01-27 | 64,202 | 11,800 | 0.21 | 30,616,650 | 3,434,807 | 53.50 | 2016-01-25 |
| 636 | 2016-01-26 | 52,402 | -57,100 | 0.17 | 30,616,650 | 2,751,105 | 52.50 | 2016-01-22 |
| 637 | 2016-01-22 | 109,502 | 1,100 | 0.36 | 30,616,650 | 5,420,349 | 49.50 | 2016-01-20 |
| 638 | 2016-01-21 | 108,402 | 6,100 | 0.35 | 30,616,650 | 5,420,100 | 50.00 | 2016-01-19 |
| 639 | 2016-01-20 | 102,302 | 2,400 | 0.33 | 30,616,650 | 5,063,949 | 49.50 | 2016-01-18 |
| 640 | 2016-01-19 | 99,902 | 9,900 | 0.33 | 30,616,650 | 4,995,100 | 50.00 | 2016-01-15 |
| 641 | 2016-01-18 | 90,002 | 9,200 | 0.29 | 30,616,650 | 4,500,100 | 50.00 | 2016-01-14 |
| 642 | 2016-01-15 | 80,802 | 14,900 | 0.26 | 30,616,650 | 4,201,704 | 52.00 | 2016-01-13 |
| 643 | 2016-01-14 | 65,902 | 21,100 | 0.22 | 30,616,650 | 3,723,463 | 56.50 | 2016-01-12 |
| 644 | 2016-01-13 | 44,802 | 14,600 | 0.15 | 30,616,650 | 2,598,516 | 58.00 | 2016-01-11 |
| 645 | 2016-01-12 | 30,202 | 11,200 | 0.10 | 30,616,650 | 1,857,423 | 61.50 | 2016-01-08 |
| 646 | 2016-01-11 | 19,002 | -19,300 | 0.06 | 30,616,650 | 1,168,623 | 61.50 | 2016-01-07 |
| 647 | 2016-01-06 | 38,302 | 2,000 | 0.13 | 30,616,650 | 2,451,328 | 64.00 | 2016-01-04 |
| 648 | 2016-01-04 | 36,302 | -3,800 | 0.12 | 30,616,650 | 2,196,271 | 60.50 | 2015-12-29 |
| 649 | 2015-12-29 | 40,102 | 12,200 | 0.13 | 30,616,650 | 2,446,222 | 61.00 | 2015-12-23 |
| 650 | 2015-12-28 | 27,902 | -4,300 | 0.09 | 30,616,650 | 1,702,022 | 61.00 | 2015-12-22 |
| 651 | 2015-12-22 | 32,202 | -12,000 | 0.11 | 30,616,650 | 1,803,312 | 56.00 | 2015-12-18 |
| 652 | 2015-12-21 | 44,202 | 3,800 | 0.14 | 30,616,650 | 2,254,302 | 51.00 | 2015-12-17 |
| 653 | 2015-12-18 | 40,402 | 5,200 | 0.13 | 30,616,650 | 2,080,703 | 51.50 | 2015-12-16 |
| 654 | 2015-12-17 | 35,202 | 16,000 | 0.11 | 30,616,650 | 1,760,100 | 50.00 | 2015-12-15 |
| 655 | 2015-12-16 | 19,202 | 5,000 | 0.06 | 30,616,650 | 1,008,105 | 52.50 | 2015-12-14 |
| 656 | 2015-12-15 | 14,202 | -400 | 0.05 | 30,616,650 | 752,706 | 53.00 | 2015-12-11 |
| 657 | 2015-12-14 | 14,602 | -100 | 0.05 | 30,616,650 | 795,809 | 54.50 | 2015-12-10 |
| 658 | 2015-12-10 | 14,702 | -300 | 0.05 | 30,616,650 | 764,504 | 52.00 | 2015-12-08 |
| 659 | 2015-12-09 | 15,002 | 200 | 0.05 | 30,616,650 | 795,106 | 53.00 | 2015-12-07 |
| 660 | 2015-12-07 | 14,802 | 300 | 0.05 | 30,616,650 | 791,907 | 53.50 | 2015-12-03 |
| 661 | 2015-12-04 | 14,502 | 100 | 0.05 | 30,616,650 | 761,355 | 52.50 | 2015-12-02 |
| 662 | 2015-12-03 | 14,402 | 600 | 0.05 | 30,616,650 | 676,894 | 47.00 | 2015-12-01 |
| 663 | 2015-12-01 | 13,802 | -100 | 0.05 | 30,616,650 | 634,892 | 46.00 | 2015-11-27 |
| 664 | 2015-11-30 | 13,902 | 300 | 0.05 | 30,616,650 | 660,345 | 47.50 | 2015-11-26 |
| 665 | 2015-11-27 | 13,602 | -21,550 | 0.04 | 30,616,650 | 632,493 | 46.50 | 2015-11-25 |
| 666 | 2015-11-24 | 35,152 | -800 | 0.11 | 30,616,650 | 1,441,232 | 41.00 | 2015-11-20 |
| 667 | 2015-11-23 | 35,952 | -3,100 | 0.12 | 30,616,650 | 1,474,032 | 41.00 | 2015-11-19 |
| 668 | 2015-11-20 | 39,052 | -1,304 | 0.13 | 30,616,650 | 1,562,080 | 40.00 | 2015-11-18 |
| 669 | 2015-11-19 | 40,356 | 5,204 | 0.13 | 30,616,650 | 1,735,308 | 43.00 | 2015-11-17 |
| 670 | 2015-11-18 | 35,152 | -700 | 0.11 | 30,616,650 | 1,493,960 | 42.50 | 2015-11-16 |
| 671 | 2015-11-16 | 35,852 | -1,500 | 0.12 | 30,616,650 | 1,469,932 | 41.00 | 2015-11-12 |
| 672 | 2015-11-13 | 37,352 | -1,700 | 0.12 | 30,616,650 | 1,363,348 | 36.50 | 2015-11-11 |
| 673 | 2015-11-12 | 39,052 | -3,100 | 0.13 | 30,616,650 | 1,405,872 | 36.00 | 2015-11-10 |
| 674 | 2015-11-11 | 42,152 | 3,800 | 0.14 | 30,616,650 | 1,433,168 | 34.00 | 2015-11-09 |
| 675 | 2015-11-10 | 38,352 | 1,250 | 0.13 | 30,616,650 | 1,323,144 | 34.50 | 2015-11-06 |
| 676 | 2015-11-09 | 37,102 | 6,000 | 0.12 | 30,616,650 | 1,075,958 | 29.00 | 2015-11-05 |
| 677 | 2015-11-06 | 31,102 | 13,492 | 0.10 | 30,616,650 | 808,652 | 26.00 | 2015-11-04 |
| 678 | 2015-11-05 | 17,610 | 1,400 | 0.06 | 30,616,650 | 537,105 | 30.50 | 2015-11-03 |
| 679 | 2015-11-03 | 16,210 | 5,810 | 0.05 | 30,616,650 | 567,350 | 35.00 | 2015-10-30 |
| 680 | 2015-10-30 | 10,400 | -600 | 0.05 | 20,411,100 | 369,200 | 35.50 | 2015-10-28 |
| 681 | 2015-10-27 | 11,000 | -1,200 | 0.05 | 20,411,100 | 390,500 | 35.50 | 2015-10-23 |
| 682 | 2015-10-22 | 12,200 | -800 | 0.06 | 20,411,100 | 402,600 | 33.00 | 2015-10-19 |
| 683 | 2015-10-06 | 13,000 | -400 | 0.06 | 20,411,100 | 422,500 | 32.50 | 2015-10-02 |
| 684 | 2015-09-23 | 13,400 | 400 | 0.07 | 20,411,100 | 428,800 | 32.00 | 2015-09-21 |
| 685 | 2015-09-18 | 13,000 | -3,500 | 0.06 | 20,411,100 | 416,000 | 32.00 | 2015-09-16 |
| 686 | 2015-09-17 | 16,500 | -100 | 0.08 | 20,411,100 | 511,500 | 31.00 | 2015-09-15 |
| 687 | 2015-09-11 | 16,600 | 100 | 0.08 | 20,411,100 | 514,600 | 31.00 | 2015-09-09 |
| 688 | 2015-09-10 | 16,500 | 300 | 0.08 | 20,411,100 | 528,000 | 32.00 | 2015-09-08 |
| 689 | 2015-09-09 | 16,200 | -100 | 0.08 | 20,411,100 | 623,700 | 38.50 | 2015-09-07 |
| 690 | 2015-09-04 | 16,300 | -400 | 0.08 | 20,411,100 | 619,400 | 38.00 | 2015-09-01 |
| 691 | 2015-09-02 | 16,700 | -200 | 0.08 | 20,411,100 | 668,000 | 40.00 | 2015-08-31 |
| 692 | 2015-09-01 | 16,900 | -1,700 | 0.08 | 20,411,100 | 676,000 | 40.00 | 2015-08-28 |
| 693 | 2015-08-31 | 18,600 | -400 | 0.09 | 20,411,100 | 706,800 | 38.00 | 2015-08-27 |
| 694 | 2015-08-28 | 19,000 | 700 | 0.09 | 20,411,100 | 731,500 | 38.50 | 2015-08-26 |
| 695 | 2015-08-26 | 18,300 | 1,100 | 0.09 | 20,411,100 | 585,600 | 32.00 | 2015-08-24 |
| 696 | 2015-08-24 | 17,200 | -200 | 0.08 | 20,411,100 | 748,200 | 43.50 | 2015-08-20 |
| 697 | 2015-08-11 | 17,400 | -1,700 | 0.09 | 20,411,100 | 887,400 | 51.00 | 2015-08-07 |
| 698 | 2015-08-10 | 19,100 | 1,700 | 0.09 | 20,411,100 | 878,600 | 46.00 | 2015-08-06 |
| 699 | 2015-08-04 | 17,400 | 900 | 0.09 | 20,411,100 | 896,100 | 51.50 | 2015-07-31 |
| 700 | 2015-08-03 | 16,500 | -800 | 0.08 | 20,411,100 | 849,750 | 51.50 | 2015-07-30 |
| 701 | 2015-07-29 | 17,300 | 1,700 | 0.08 | 20,411,100 | 795,800 | 46.00 | 2015-07-27 |
| 702 | 2015-07-27 | 15,600 | -900 | 0.08 | 20,411,100 | 780,000 | 50.00 | 2015-07-23 |
| 703 | 2015-07-21 | 16,500 | 200 | 0.08 | 20,411,100 | 759,000 | 46.00 | 2015-07-17 |
| 704 | 2015-07-20 | 16,300 | 1,300 | 0.08 | 20,411,100 | 725,350 | 44.50 | 2015-07-16 |
| 705 | 2015-07-17 | 15,000 | 700 | 0.07 | 20,411,100 | 705,000 | 47.00 | 2015-07-15 |
| 706 | 2015-07-14 | 14,300 | -600 | 0.07 | 20,411,100 | 750,750 | 52.50 | 2015-07-10 |
| 707 | 2015-07-13 | 14,900 | 3,300 | 0.07 | 20,411,100 | 670,500 | 45.00 | 2015-07-09 |
| 708 | 2015-07-10 | 11,600 | -600 | 0.06 | 20,411,100 | 353,800 | 30.50 | 2015-07-08 |
| 709 | 2015-07-09 | 12,200 | -1,700 | 0.06 | 20,411,100 | 457,500 | 37.50 | 2015-07-07 |
| 710 | 2015-07-08 | 13,900 | -300 | 0.07 | 20,411,100 | 521,250 | 37.50 | 2015-07-06 |
| 711 | 2015-07-07 | 14,200 | 300 | 0.07 | 20,411,100 | 674,500 | 47.50 | 2015-07-03 |
| 712 | 2015-07-06 | 13,900 | 400 | 0.07 | 20,411,100 | 736,700 | 53.00 | 2015-07-02 |
| 713 | 2015-07-03 | 13,500 | 3,700 | 0.07 | 20,411,100 | 769,500 | 57.00 | 2015-06-30 |
| 714 | 2015-07-02 | 9,800 | -100 | 0.05 | 20,411,100 | 583,100 | 59.50 | 2015-06-29 |
| 715 | 2015-06-30 | 9,900 | -100 | 0.05 | 20,411,100 | 658,350 | 66.50 | 2015-06-26 |
| 716 | 2015-06-29 | 10,000 | 1,700 | 0.05 | 20,411,100 | 655,000 | 65.50 | 2015-06-25 |
| 717 | 2015-06-25 | 8,300 | 200 | 0.04 | 20,411,100 | 568,550 | 68.50 | 2015-06-23 |
| 718 | 2015-06-15 | 8,100 | 800 | 0.04 | 20,411,100 | 567,000 | 70.00 | 2015-06-11 |
| 719 | 2015-06-11 | 7,300 | 800 | 0.04 | 20,411,100 | 562,100 | 77.00 | 2015-06-09 |
| 720 | 2015-06-08 | 6,500 | -500 | 0.03 | 20,411,100 | 520,000 | 80.00 | 2015-06-04 |
| 721 | 2015-06-05 | 7,000 | 300 | 0.03 | 20,411,100 | 595,000 | 85.00 | 2015-06-03 |
| 722 | 2015-06-04 | 6,700 | 1,100 | 0.03 | 20,411,100 | 579,550 | 86.50 | 2015-06-02 |
| 723 | 2015-06-03 | 5,600 | -2,500 | 0.03 | 20,411,100 | 453,600 | 81.00 | 2015-06-01 |
| 724 | 2015-06-02 | 8,100 | -2,100 | 0.04 | 20,411,100 | 599,400 | 74.00 | 2015-05-29 |
| 725 | 2015-06-01 | 10,200 | 400 | 0.05 | 20,411,100 | 714,000 | 70.00 | 2015-05-28 |
| 726 | 2015-05-29 | 9,800 | 200 | 0.05 | 20,411,100 | 597,800 | 61.00 | 2015-05-27 |
| 727 | 2015-05-28 | 9,600 | -400 | 0.05 | 20,411,100 | 619,200 | 64.50 | 2015-05-26 |
| 728 | 2015-05-27 | 10,000 | -1,200 | 0.05 | 20,411,100 | 685,000 | 68.50 | 2015-05-22 |
| 729 | 2015-05-26 | 11,200 | -600 | 0.05 | 20,411,100 | 778,400 | 69.50 | 2015-05-21 |
| 730 | 2015-05-22 | 11,800 | 200 | 0.06 | 20,411,100 | 826,000 | 70.00 | 2015-05-20 |
| 731 | 2015-05-21 | 11,600 | 800 | 0.06 | 20,411,100 | 864,200 | 74.50 | 2015-05-19 |
| 732 | 2015-05-20 | 10,800 | -200 | 0.05 | 20,411,100 | 799,200 | 74.00 | 2015-05-18 |
| 733 | 2015-05-19 | 11,000 | 200 | 0.05 | 20,411,100 | 803,000 | 73.00 | 2015-05-15 |
| 734 | 2015-05-18 | 10,800 | 100 | 0.05 | 20,411,100 | 766,800 | 71.00 | 2015-05-14 |
| 735 | 2015-05-14 | 10,700 | -2,500 | 0.05 | 20,411,100 | 765,050 | 71.50 | 2015-05-12 |
| 736 | 2015-05-12 | 13,200 | -600 | 0.06 | 20,411,100 | 943,800 | 71.50 | 2015-05-08 |
| 737 | 2015-05-11 | 13,800 | -500 | 0.07 | 20,411,100 | 1,035,000 | 75.00 | 2015-05-07 |
| 738 | 2015-05-08 | 14,300 | 2,600 | 0.07 | 20,411,100 | 1,079,650 | 75.50 | 2015-05-06 |
| 739 | 2015-05-07 | 11,700 | 1,200 | 0.06 | 20,411,100 | 895,050 | 76.50 | 2015-05-05 |
| 740 | 2015-05-06 | 10,500 | -800 | 0.05 | 20,411,100 | 782,250 | 74.50 | 2015-05-04 |
| 741 | 2015-05-05 | 11,300 | -300 | 0.06 | 20,411,100 | 943,550 | 83.50 | 2015-04-30 |
| 742 | 2015-05-04 | 11,600 | 1,500 | 0.06 | 20,411,100 | 997,600 | 86.00 | 2015-04-29 |
| 743 | 2015-04-30 | 10,100 | 200 | 0.05 | 20,411,100 | 888,800 | 88.00 | 2015-04-28 |
| 744 | 2015-04-29 | 9,900 | 900 | 0.05 | 20,411,100 | 940,500 | 95.00 | 2015-04-27 |
| 745 | 2015-04-28 | 9,000 | -1,900 | 0.04 | 20,411,100 | 877,500 | 97.50 | 2015-04-24 |
| 746 | 2015-04-27 | 10,900 | -100 | 0.05 | 20,411,100 | 828,400 | 76.00 | 2015-04-23 |
| 747 | 2015-04-24 | 11,000 | -3,000 | 0.05 | 20,411,100 | 847,000 | 77.00 | 2015-04-22 |
| 748 | 2015-04-23 | 14,000 | 100 | 0.07 | 20,411,100 | 1,001,000 | 71.50 | 2015-04-21 |
| 749 | 2015-04-22 | 13,900 | -5,200 | 0.07 | 20,411,100 | 917,400 | 66.00 | 2015-04-20 |
| 750 | 2015-04-21 | 19,100 | -3,600 | 0.09 | 20,411,100 | 1,126,900 | 59.00 | 2015-04-17 |
| 751 | 2015-04-20 | 22,700 | -6,600 | 0.11 | 20,411,100 | 1,282,550 | 56.50 | 2015-04-16 |
| 752 | 2015-04-17 | 29,300 | -9,100 | 0.14 | 20,411,100 | 1,157,350 | 39.50 | 2015-04-15 |
| 753 | 2015-04-16 | 38,400 | -13,300 | 0.19 | 20,411,100 | 2,284,800 | 59.50 | 2015-04-14 |
| 754 | 2015-04-15 | 51,700 | 1,900 | 0.25 | 20,411,100 | 3,231,250 | 62.50 | 2015-04-13 |
| 755 | 2015-04-14 | 49,800 | 4,000 | 0.24 | 20,411,100 | 3,062,700 | 61.50 | 2015-04-10 |
| 756 | 2015-04-13 | 45,800 | 7,000 | 0.22 | 20,411,100 | 2,862,500 | 62.50 | 2015-04-09 |
| 757 | 2015-04-10 | 38,800 | 4,400 | 0.19 | 20,411,100 | 2,037,000 | 52.50 | 2015-04-08 |
| 758 | 2015-04-09 | 34,400 | -3,000 | 0.17 | 20,411,100 | 1,599,600 | 46.50 | 2015-04-02 |
| 759 | 2015-04-08 | 37,400 | 700 | 0.18 | 20,411,100 | 1,776,500 | 47.50 | 2015-04-01 |
| 760 | 2015-04-02 | 36,700 | 11,000 | 0.18 | 20,411,100 | 1,706,550 | 46.50 | 2015-03-31 |
| 761 | 2015-04-01 | 25,700 | 3,600 | 0.13 | 20,411,100 | 1,169,350 | 45.50 | 2015-03-30 |
| 762 | 2015-03-31 | 22,100 | -1,100 | 0.11 | 20,411,100 | 994,500 | 45.00 | 2015-03-27 |
| 763 | 2015-03-30 | 23,200 | 3,200 | 0.11 | 20,411,100 | 1,044,000 | 45.00 | 2015-03-26 |
| 764 | 2015-03-27 | 20,000 | 4,400 | 0.10 | 20,411,100 | 790,000 | 39.50 | 2015-03-25 |
| 765 | 2015-03-25 | 15,600 | 700 | 0.08 | 20,411,100 | 561,600 | 36.00 | 2015-03-23 |
| 766 | 2015-03-20 | 14,900 | -7,200 | 0.07 | 20,411,100 | 551,300 | 37.00 | 2015-03-18 |
| 767 | 2015-03-19 | 22,100 | 9,800 | 0.11 | 20,411,100 | 773,500 | 35.00 | 2015-03-17 |
| 768 | 2015-03-18 | 12,300 | 12,200 | 0.06 | 20,411,100 | 412,050 | 33.50 | 2015-03-16 |
| 769 | 2015-03-17 | 100 | -1,200 | 0.00 | 20,411,100 | 2,950 | 29.50 | 2015-03-13 |
| 770 | 2015-03-16 | 1,300 | -2,400 | 0.01 | 20,411,100 | 34,450 | 26.50 | 2015-03-12 |
| 771 | 2015-03-05 | 3,700 | -200 | 0.02 | 20,411,100 | 75,850 | 20.50 | 2015-03-03 |
| 772 | 2015-02-04 | 3,900 | 200 | 0.02 | 20,411,100 | 74,100 | 19.00 | 2015-02-02 |
| 773 | 2015-01-02 | 3,700 | -1,000 | 0.02 | 20,411,100 | 76,775 | 20.75 | 2014-12-29 |
| 774 | 2014-11-17 | 4,700 | 100 | 0.02 | 20,411,100 | 103,400 | 22.00 | 2014-11-13 |
| 775 | 2014-09-26 | 4,600 | -1,000 | 0.02 | 20,411,100 | 100,050 | 21.75 | 2014-09-24 |
| 776 | 2014-09-12 | 5,600 | -2,000 | 0.03 | 20,411,100 | 126,000 | 22.50 | 2014-09-10 |
| 777 | 2014-08-29 | 7,600 | 2,000 | 0.04 | 20,411,100 | 167,200 | 22.00 | 2014-08-27 |
| 778 | 2014-07-30 | 5,600 | 2,000 | 0.03 | 20,411,100 | 123,200 | 22.00 | 2014-07-28 |
| 779 | 2014-07-29 | 3,600 | 1,000 | 0.02 | 20,411,100 | 69,300 | 19.25 | 2014-07-25 |
| 780 | 2014-07-28 | 2,600 | 600 | 0.01 | 20,411,100 | 49,400 | 19.00 | 2014-07-24 |
| 781 | 2014-07-24 | 2,000 | -1,000 | 0.01 | 20,411,100 | 38,500 | 19.25 | 2014-07-22 |
| 782 | 2014-07-23 | 3,000 | -1,000 | 0.01 | 20,411,100 | 55,500 | 18.50 | 2014-07-21 |
| 783 | 2014-07-22 | 4,000 | 2,000 | 0.02 | 20,411,100 | 70,000 | 17.50 | 2014-07-18 |
| 784 | 2014-07-18 | 2,000 | 1,000 | 0.01 | 20,411,100 | 36,000 | 18.00 | 2014-07-16 |
| 785 | 2014-07-17 | 1,000 | -1,000 | 0.00 | 20,411,100 | 18,000 | 18.00 | 2014-07-15 |
| 786 | 2014-07-15 | 2,000 | 1,000 | 0.01 | 20,411,100 | 29,500 | 14.75 | 2014-07-11 |
| 787 | 2014-06-24 | 1,000 | 1,000 | 0.00 | 20,411,100 | 14,000 | 14.00 | 2014-06-20 |
| 788 | 2013-07-11 | 0 | -9,200 | 0.00 | 20,411,100 | 0 | 31.50 | 2013-07-09 |
| 789 | 2013-06-21 | 9,200 | -800 | 0.05 | 20,411,100 | 326,600 | 35.50 | 2013-06-19 |
| 790 | 2013-06-17 | 10,000 | 7,600 | 0.05 | 20,411,100 | 330,000 | 33.00 | 2013-06-13 |
| 791 | 2013-06-14 | 2,400 | 2,400 | 0.01 | 20,411,100 | 75,600 | 31.50 | 2013-06-11 |
| 792 | 2013-05-16 | 0 | -600 | 0.00 | 20,411,100 | 0 | 27.00 | 2013-05-14 |
| 793 | 2013-05-14 | 600 | 600 | 0.00 | 20,411,100 | 17,400 | 29.00 | 2013-05-10 |
| 794 | 2012-06-05 | 0 | -100 | 0.00 | 20,000,000 | 0 | 31.00 | 2012-06-01 |
| 795 | 2012-05-31 | 100 | 100 | 0.00 | 20,000,000 | 3,150 | 31.50 | 2012-05-29 |
| 796 | 2012-05-28 | 0 | -1,900 | 0.00 | 20,000,000 | 0 | 31.00 | 2012-05-24 |
| 797 | 2012-05-23 | 1,900 | -1,300 | 0.01 | 20,000,000 | 61,750 | 32.50 | 2012-05-21 |
| 798 | 2012-05-16 | 3,200 | -2,600 | 0.02 | 20,000,000 | 104,000 | 32.50 | 2012-05-14 |
| 799 | 2012-05-15 | 5,800 | -200 | 0.03 | 20,000,000 | 194,300 | 33.50 | 2012-05-11 |
| 800 | 2012-05-14 | 6,000 | -4,100 | 0.03 | 20,000,000 | 192,000 | 32.00 | 2012-05-10 |
| 801 | 2012-05-11 | 10,100 | -1,800 | 0.05 | 20,000,000 | 323,200 | 32.00 | 2012-05-09 |
| 802 | 2012-05-10 | 11,900 | -8,000 | 0.06 | 20,000,000 | 386,750 | 32.50 | 2012-05-08 |
| 803 | 2012-05-09 | 19,900 | 0.10 | 20,000,000 | 646,750 | 32.50 | 2012-05-07 | |
Webb-site Database - Powered By Linux Group