Fengyinhe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08030 | 2012-05-07 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 7.140 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 6.990 | 2026-01-30 | |||||
| 3 | 2026-01-26 | 698,100 | -1,000 | 0.20 | 349,347,100 | 4,328,220 | 6.200 | 2026-01-22 |
| 4 | 2026-01-23 | 699,100 | -1,000 | 0.20 | 349,347,100 | 4,327,429 | 6.190 | 2026-01-21 |
| 5 | 2026-01-21 | 700,100 | -1,000 | 0.20 | 349,347,100 | 4,613,659 | 6.590 | 2026-01-19 |
| 6 | 2026-01-13 | 701,100 | -8,000 | 0.20 | 349,347,100 | 6,541,263 | 9.330 | 2026-01-09 |
| 7 | 2026-01-12 | 709,100 | -13,000 | 0.20 | 349,347,100 | 6,800,269 | 9.590 | 2026-01-08 |
| 8 | 2026-01-07 | 722,100 | -200 | 0.21 | 349,347,100 | 7,639,818 | 10.58 | 2026-01-05 |
| 9 | 2026-01-02 | 722,300 | -100 | 0.21 | 349,347,100 | 8,125,875 | 11.25 | 2025-12-29 |
| 10 | 2025-12-18 | 722,400 | -1,000 | 0.21 | 349,347,100 | 9,412,872 | 13.03 | 2025-12-16 |
| 11 | 2025-12-16 | 723,400 | 2,000 | 0.21 | 349,347,100 | 9,331,860 | 12.90 | 2025-12-12 |
| 12 | 2025-12-15 | 721,400 | -14,000 | 0.21 | 349,347,100 | 9,132,924 | 12.66 | 2025-12-11 |
| 13 | 2025-12-12 | 735,400 | -4,000 | 0.21 | 349,347,100 | 8,530,640 | 11.60 | 2025-12-10 |
| 14 | 2025-12-09 | 739,400 | -2,000 | 0.21 | 349,347,100 | 8,392,190 | 11.35 | 2025-12-05 |
| 15 | 2025-12-02 | 741,400 | -5,000 | 0.22 | 339,219,440 | 8,778,176 | 11.84 | 2025-11-28 |
| 16 | 2025-12-01 | 746,400 | -3,000 | 0.22 | 339,219,440 | 8,844,840 | 11.85 | 2025-11-27 |
| 17 | 2025-11-21 | 749,400 | -7,000 | 0.22 | 339,219,440 | 8,648,076 | 11.54 | 2025-11-19 |
| 18 | 2025-11-20 | 756,400 | -4,000 | 0.22 | 339,219,440 | 8,622,960 | 11.40 | 2025-11-18 |
| 19 | 2025-11-14 | 760,400 | -2,000 | 0.22 | 339,219,440 | 8,364,400 | 11.00 | 2025-11-12 |
| 20 | 2025-11-13 | 762,400 | 2,000 | 0.22 | 339,219,440 | 8,767,600 | 11.50 | 2025-11-11 |
| 21 | 2025-11-07 | 760,400 | -1,000 | 0.22 | 339,219,440 | 9,406,148 | 12.37 | 2025-11-05 |
| 22 | 2025-11-05 | 761,400 | -1,000 | 0.22 | 339,219,440 | 9,273,852 | 12.18 | 2025-11-03 |
| 23 | 2025-11-03 | 762,400 | -28,000 | 0.22 | 339,219,440 | 9,667,232 | 12.68 | 2025-10-30 |
| 24 | 2025-10-28 | 790,400 | -5,000 | 0.23 | 339,219,440 | 9,484,800 | 12.00 | 2025-10-24 |
| 25 | 2025-10-21 | 795,400 | -15,000 | 0.23 | 339,219,440 | 9,552,754 | 12.01 | 2025-10-17 |
| 26 | 2025-10-20 | 810,400 | -5,000 | 0.24 | 339,219,440 | 9,238,560 | 11.40 | 2025-10-16 |
| 27 | 2025-10-17 | 815,400 | -15,300 | 0.24 | 339,219,440 | 10,078,344 | 12.36 | 2025-10-15 |
| 28 | 2025-10-16 | 830,700 | -10,000 | 0.24 | 339,219,440 | 8,971,560 | 10.80 | 2025-10-14 |
| 29 | 2025-10-14 | 840,700 | 10,000 | 0.25 | 339,219,440 | 7,045,066 | 8.380 | 2025-10-10 |
| 30 | 2025-10-13 | 830,700 | 10,000 | 0.24 | 339,219,440 | 7,168,941 | 8.630 | 2025-10-09 |
| 31 | 2025-10-08 | 820,700 | 20,000 | 0.24 | 339,219,440 | 7,320,644 | 8.920 | 2025-10-03 |
| 32 | 2025-09-26 | 800,700 | -25,000 | 0.24 | 339,219,440 | 5,572,872 | 6.960 | 2025-09-24 |
| 33 | 2025-09-18 | 825,700 | -15,000 | 0.24 | 339,219,440 | 4,714,747 | 5.710 | 2025-09-16 |
| 34 | 2025-09-17 | 840,700 | -20,000 | 0.25 | 339,219,440 | 3,909,255 | 4.650 | 2025-09-15 |
| 35 | 2025-09-01 | 860,700 | -1,800 | 0.25 | 339,219,440 | 3,649,368 | 4.240 | 2025-08-28 |
| 36 | 2025-08-27 | 862,500 | -10,000 | 0.25 | 339,219,440 | 3,631,125 | 4.210 | 2025-08-25 |
| 37 | 2025-08-13 | 872,500 | -5,000 | 0.26 | 339,219,440 | 3,332,950 | 3.820 | 2025-08-11 |
| 38 | 2025-08-12 | 877,500 | -30,000 | 0.26 | 339,219,440 | 3,334,500 | 3.800 | 2025-08-08 |
| 39 | 2025-08-06 | 907,500 | -10,000 | 0.27 | 339,219,440 | 3,475,725 | 3.830 | 2025-08-04 |
| 40 | 2025-08-05 | 917,500 | -5,000 | 0.27 | 339,219,440 | 3,202,075 | 3.490 | 2025-08-01 |
| 41 | 2025-07-31 | 922,500 | -20,000 | 0.27 | 339,219,440 | 3,071,925 | 3.330 | 2025-07-29 |
| 42 | 2025-07-29 | 942,500 | -45,000 | 0.28 | 339,219,440 | 3,242,200 | 3.440 | 2025-07-25 |
| 43 | 2025-07-22 | 987,500 | -20,000 | 0.29 | 339,219,440 | 3,446,375 | 3.490 | 2025-07-18 |
| 44 | 2025-07-21 | 1,007,500 | 10,000 | 0.30 | 339,219,440 | 3,203,850 | 3.180 | 2025-07-17 |
| 45 | 2025-07-18 | 997,500 | 15,000 | 0.29 | 339,219,440 | 3,022,425 | 3.030 | 2025-07-16 |
| 46 | 2025-07-11 | 982,500 | 25,000 | 0.29 | 339,219,440 | 2,849,250 | 2.900 | 2025-07-09 |
| 47 | 2025-07-09 | 957,500 | 5,000 | 0.28 | 339,219,440 | 2,939,525 | 3.070 | 2025-07-07 |
| 48 | 2025-07-04 | 952,500 | -35,000 | 0.28 | 339,219,440 | 2,619,375 | 2.750 | 2025-07-02 |
| 49 | 2025-07-03 | 987,500 | -100,000 | 0.29 | 339,219,440 | 2,676,125 | 2.710 | 2025-06-30 |
| 50 | 2025-06-25 | 1,087,500 | 5,000 | 0.32 | 339,219,440 | 3,643,125 | 3.350 | 2025-06-23 |
| 51 | 2025-06-17 | 1,082,500 | -5,000 | 0.32 | 339,219,440 | 3,972,775 | 3.670 | 2025-06-13 |
| 52 | 2025-06-13 | 1,087,500 | 30,000 | 0.32 | 339,219,440 | 4,132,500 | 3.800 | 2025-06-11 |
| 53 | 2025-06-10 | 1,057,500 | 10,000 | 0.31 | 339,219,440 | 4,113,675 | 3.890 | 2025-06-06 |
| 54 | 2025-06-06 | 1,047,500 | 35,000 | 0.31 | 339,219,440 | 4,357,600 | 4.160 | 2025-06-04 |
| 55 | 2025-06-05 | 1,012,500 | -5,000 | 0.30 | 339,219,440 | 4,252,500 | 4.200 | 2025-06-03 |
| 56 | 2025-05-30 | 1,017,500 | 45,000 | 0.30 | 339,219,440 | 3,388,275 | 3.330 | 2025-05-28 |
| 57 | 2025-05-15 | 972,500 | -10,000 | 0.29 | 339,219,440 | 3,501,000 | 3.600 | 2025-05-13 |
| 58 | 2025-05-14 | 982,500 | 15,000 | 0.29 | 339,219,440 | 3,026,100 | 3.080 | 2025-05-12 |
| 59 | 2025-05-02 | 967,500 | 5,000 | 0.29 | 339,219,440 | 3,628,125 | 3.750 | 2025-04-29 |
| 60 | 2025-04-30 | 962,500 | -5,000 | 0.28 | 339,219,440 | 3,599,750 | 3.740 | 2025-04-28 |
| 61 | 2025-04-24 | 967,500 | 20,000 | 0.29 | 339,219,440 | 2,670,300 | 2.760 | 2025-04-22 |
| 62 | 2025-04-17 | 947,500 | 5,000 | 0.28 | 339,219,440 | 2,653,000 | 2.800 | 2025-04-15 |
| 63 | 2025-04-15 | 942,500 | 15,000 | 0.28 | 339,219,440 | 2,639,000 | 2.800 | 2025-04-11 |
| 64 | 2025-04-10 | 927,500 | 5,000 | 0.27 | 339,219,440 | 2,318,750 | 2.500 | 2025-04-08 |
| 65 | 2025-04-09 | 922,500 | -5,000 | 0.27 | 339,219,440 | 2,306,250 | 2.500 | 2025-04-07 |
| 66 | 2025-04-07 | 927,500 | 15,000 | 0.27 | 339,219,440 | 2,392,950 | 2.580 | 2025-04-02 |
| 67 | 2025-04-03 | 912,500 | 5,000 | 0.27 | 339,219,440 | 2,564,125 | 2.810 | 2025-04-01 |
| 68 | 2025-04-02 | 907,500 | 40,000 | 0.27 | 339,219,440 | 1,996,500 | 2.200 | 2025-03-31 |
| 69 | 2025-04-01 | 867,500 | 20,000 | 0.26 | 339,219,440 | 1,674,275 | 1.930 | 2025-03-28 |
| 70 | 2025-03-31 | 847,500 | -5,000 | 0.25 | 339,219,440 | 1,610,250 | 1.900 | 2025-03-27 |
| 71 | 2025-03-28 | 852,500 | -5,000 | 0.25 | 339,219,440 | 1,406,625 | 1.650 | 2025-03-26 |
| 72 | 2025-03-24 | 857,500 | 5,000 | 0.25 | 339,219,440 | 1,294,825 | 1.510 | 2025-03-20 |
| 73 | 2025-03-18 | 852,500 | 85,000 | 0.25 | 339,219,440 | 1,278,750 | 1.500 | 2025-03-14 |
| 74 | 2025-03-17 | 767,500 | 30,000 | 0.23 | 339,219,440 | 1,143,575 | 1.490 | 2025-03-13 |
| 75 | 2025-03-14 | 737,500 | -30,000 | 0.22 | 339,219,440 | 980,875 | 1.330 | 2025-03-12 |
| 76 | 2025-03-07 | 767,500 | 5,000 | 0.23 | 339,219,440 | 905,650 | 1.180 | 2025-03-05 |
| 77 | 2025-03-06 | 762,500 | 30,000 | 0.22 | 339,219,440 | 945,500 | 1.240 | 2025-03-04 |
| 78 | 2025-03-05 | 732,500 | 75,000 | 0.22 | 339,219,440 | 959,575 | 1.310 | 2025-03-03 |
| 79 | 2025-02-11 | 657,500 | -5,000 | 0.19 | 339,219,440 | 973,100 | 1.480 | 2025-02-07 |
| 80 | 2025-02-06 | 662,500 | -55,000 | 0.20 | 339,219,440 | 821,500 | 1.240 | 2025-02-04 |
| 81 | 2024-12-16 | 717,500 | -50,000 | 0.21 | 339,219,440 | 703,150 | 0.980 | 2024-12-12 |
| 82 | 2024-12-12 | 767,500 | 5,000 | 0.23 | 339,219,440 | 675,400 | 0.880 | 2024-12-10 |
| 83 | 2024-11-14 | 762,500 | -5,000 | 0.22 | 339,219,440 | 732,000 | 0.960 | 2024-11-12 |
| 84 | 2024-11-11 | 767,500 | 5,000 | 0.23 | 339,219,440 | 798,200 | 1.040 | 2024-11-07 |
| 85 | 2024-11-08 | 762,500 | -10,000 | 0.22 | 339,219,440 | 724,375 | 0.950 | 2024-11-06 |
| 86 | 2024-11-07 | 772,500 | -30,000 | 0.23 | 339,219,440 | 633,450 | 0.820 | 2024-11-05 |
| 87 | 2024-10-25 | 802,500 | -30,000 | 0.24 | 339,219,440 | 786,450 | 0.980 | 2024-10-23 |
| 88 | 2024-10-24 | 832,500 | 170,000 | 0.25 | 339,219,440 | 657,675 | 0.790 | 2024-10-22 |
| 89 | 2024-10-22 | 662,500 | 25,000 | 0.20 | 339,219,440 | 291,500 | 0.440 | 2024-10-18 |
| 90 | 2024-10-21 | 637,500 | 75,000 | 0.19 | 339,219,440 | 270,938 | 0.425 | 2024-10-17 |
| 91 | 2024-08-21 | 562,500 | -4,950 | 0.17 | 339,219,440 | 241,875 | 0.430 | 2024-08-19 |
| 92 | 2024-05-21 | 567,450 | -20,000 | 0.67 | 84,804,860 | 221,306 | 0.390 | 2024-05-17 |
| 93 | 2023-11-07 | 587,450 | 100,000 | 0.83 | 70,670,717 | 246,729 | 0.420 | 2023-11-03 |
| 94 | 2023-07-18 | 487,450 | -200 | 0.69 | 70,670,717 | 248,600 | 0.510 | 2023-07-13 |
| 95 | 2023-03-23 | 487,650 | 477,897 | 1.41 | 34,628,650 | 438,885 | 0.900 | 2023-03-21 |
| 96 | 2023-03-21 | 9,753 | -477,897 | 0.03 | 34,628,650 | 8,778 | 0.900 | 2023-03-17 |
| 97 | 2021-01-28 | 487,650 | -4,100 | 1.41 | 34,628,650 | 780,240 | 1.600 | 2021-01-26 |
| 98 | 2021-01-19 | 491,750 | -4,000 | 1.42 | 34,628,650 | 983,500 | 2.000 | 2021-01-15 |
| 99 | 2020-10-30 | 495,750 | -6,000 | 1.43 | 34,628,650 | 1,041,075 | 2.100 | 2020-10-28 |
| 100 | 2020-10-27 | 501,750 | -2,000 | 1.45 | 34,628,650 | 1,003,500 | 2.000 | 2020-10-22 |
| 101 | 2020-06-23 | 503,750 | -1,000 | 1.45 | 34,628,650 | 2,065,375 | 4.100 | 2020-06-19 |
| 102 | 2020-06-17 | 504,750 | -68,800 | 1.46 | 34,628,650 | 1,640,438 | 3.250 | 2020-06-15 |
| 103 | 2019-12-09 | 573,550 | 16,700 | 1.66 | 34,628,650 | 3,498,655 | 6.100 | 2019-12-05 |
| 104 | 2019-12-06 | 556,850 | 8,000 | 1.61 | 34,628,650 | 2,812,093 | 5.050 | 2019-12-04 |
| 105 | 2019-12-05 | 548,850 | 6,000 | 1.58 | 34,628,650 | 2,936,348 | 5.350 | 2019-12-03 |
| 106 | 2019-08-27 | 542,850 | 1,100 | 1.57 | 34,628,650 | 13,164,113 | 24.25 | 2019-08-23 |
| 107 | 2019-08-22 | 541,750 | 2,000 | 1.56 | 34,628,650 | 13,137,438 | 24.25 | 2019-08-20 |
| 108 | 2019-08-01 | 539,750 | 4,300 | 1.56 | 34,628,650 | 13,088,938 | 24.25 | 2019-07-30 |
| 109 | 2019-07-24 | 535,450 | 3,700 | 1.55 | 34,628,650 | 12,850,800 | 24.00 | 2019-07-22 |
| 110 | 2019-07-23 | 531,750 | 4,000 | 1.54 | 34,628,650 | 12,894,938 | 24.25 | 2019-07-19 |
| 111 | 2019-07-16 | 527,750 | 1,100 | 1.52 | 34,628,650 | 13,193,750 | 25.00 | 2019-07-12 |
| 112 | 2019-07-15 | 526,650 | 3,400 | 1.52 | 34,628,650 | 13,166,250 | 25.00 | 2019-07-11 |
| 113 | 2019-07-12 | 523,250 | 700 | 1.51 | 34,628,650 | 13,081,250 | 25.00 | 2019-07-10 |
| 114 | 2019-07-10 | 522,550 | 1,000 | 1.51 | 34,628,650 | 13,063,750 | 25.00 | 2019-07-08 |
| 115 | 2019-05-20 | 521,550 | 1,800 | 1.51 | 34,628,650 | 13,299,525 | 25.50 | 2019-05-16 |
| 116 | 2019-05-10 | 519,750 | 2,000 | 1.50 | 34,628,650 | 13,253,625 | 25.50 | 2019-05-08 |
| 117 | 2019-05-08 | 517,750 | 2,000 | 1.50 | 34,628,650 | 13,461,500 | 26.00 | 2019-05-06 |
| 118 | 2019-04-30 | 515,750 | 6,000 | 1.49 | 34,628,650 | 13,151,625 | 25.50 | 2019-04-26 |
| 119 | 2019-04-29 | 509,750 | 12,000 | 1.47 | 34,628,650 | 12,998,625 | 25.50 | 2019-04-25 |
| 120 | 2019-04-23 | 497,750 | 2,600 | 1.44 | 34,628,650 | 13,190,375 | 26.50 | 2019-04-17 |
| 121 | 2019-04-18 | 495,150 | 1,400 | 1.43 | 34,628,650 | 13,369,050 | 27.00 | 2019-04-16 |
| 122 | 2019-01-29 | 493,750 | -12,000 | 1.43 | 34,628,650 | 13,331,250 | 27.00 | 2019-01-25 |
| 123 | 2019-01-28 | 505,750 | -4,700 | 1.46 | 34,628,650 | 13,402,375 | 26.50 | 2019-01-24 |
| 124 | 2019-01-18 | 510,450 | 15,800 | 1.47 | 34,628,650 | 14,547,825 | 28.50 | 2019-01-16 |
| 125 | 2018-11-12 | 494,650 | -172,500 | 1.43 | 34,628,650 | 14,592,175 | 29.50 | 2018-11-08 |
| 126 | 2018-10-24 | 667,150 | -2,000 | 1.93 | 34,628,650 | 21,348,800 | 32.00 | 2018-10-22 |
| 127 | 2018-10-23 | 669,150 | -15,200 | 1.93 | 34,628,650 | 21,412,800 | 32.00 | 2018-10-19 |
| 128 | 2018-07-12 | 684,350 | -900 | 1.98 | 34,628,650 | 25,663,125 | 37.50 | 2018-07-10 |
| 129 | 2018-06-05 | 685,250 | -16,000 | 1.98 | 34,628,650 | 27,752,625 | 40.50 | 2018-06-01 |
| 130 | 2018-06-01 | 701,250 | -10,000 | 2.03 | 34,628,650 | 27,699,375 | 39.50 | 2018-05-30 |
| 131 | 2018-05-31 | 711,250 | -14,000 | 2.05 | 34,628,650 | 28,805,625 | 40.50 | 2018-05-29 |
| 132 | 2018-05-30 | 725,250 | -4,600 | 2.09 | 34,628,650 | 29,735,250 | 41.00 | 2018-05-28 |
| 133 | 2018-03-08 | 729,850 | -5,200 | 2.11 | 34,628,650 | 31,018,625 | 42.50 | 2018-03-06 |
| 134 | 2018-03-06 | 735,050 | -1,500 | 2.12 | 34,628,650 | 32,709,725 | 44.50 | 2018-03-02 |
| 135 | 2018-03-05 | 736,550 | -2,000 | 2.13 | 34,628,650 | 33,144,750 | 45.00 | 2018-03-01 |
| 136 | 2018-02-06 | 738,550 | -23,400 | 2.13 | 34,628,650 | 31,388,375 | 42.50 | 2018-02-02 |
| 137 | 2018-01-19 | 761,950 | -2,000 | 2.20 | 34,628,650 | 31,239,950 | 41.00 | 2018-01-17 |
| 138 | 2018-01-17 | 763,950 | -5,100 | 2.21 | 34,628,650 | 31,321,950 | 41.00 | 2018-01-15 |
| 139 | 2018-01-12 | 769,050 | -9,900 | 2.22 | 34,628,650 | 32,300,100 | 42.00 | 2018-01-10 |
| 140 | 2018-01-11 | 778,950 | -600 | 2.25 | 34,628,650 | 32,715,900 | 42.00 | 2018-01-09 |
| 141 | 2017-12-18 | 779,550 | -148,000 | 2.25 | 34,628,650 | 32,741,100 | 42.00 | 2017-12-14 |
| 142 | 2017-12-13 | 927,550 | 148,600 | 2.68 | 34,628,650 | 38,957,100 | 42.00 | 2017-12-11 |
| 143 | 2017-12-04 | 778,950 | -150,900 | 2.25 | 34,628,650 | 33,494,850 | 43.00 | 2017-11-30 |
| 144 | 2017-12-01 | 929,850 | 77,700 | 2.69 | 34,628,650 | 39,518,625 | 42.50 | 2017-11-29 |
| 145 | 2017-11-27 | 852,150 | -17,900 | 2.46 | 34,628,650 | 37,920,675 | 44.50 | 2017-11-23 |
| 146 | 2017-11-24 | 870,050 | -1,700 | 2.51 | 34,628,650 | 38,282,200 | 44.00 | 2017-11-22 |
| 147 | 2017-11-22 | 871,750 | -10,800 | 2.52 | 34,628,650 | 39,228,750 | 45.00 | 2017-11-20 |
| 148 | 2017-11-16 | 882,550 | -28,000 | 2.55 | 34,628,650 | 39,714,750 | 45.00 | 2017-11-14 |
| 149 | 2017-11-14 | 910,550 | -600 | 2.63 | 34,628,650 | 41,430,025 | 45.50 | 2017-11-10 |
| 150 | 2017-11-09 | 911,150 | -500 | 2.63 | 34,628,650 | 41,001,750 | 45.00 | 2017-11-07 |
| 151 | 2017-10-13 | 911,650 | -200 | 2.63 | 34,628,650 | 41,935,900 | 46.00 | 2017-10-11 |
| 152 | 2017-10-06 | 911,850 | 8,800 | 2.63 | 34,628,650 | 41,945,100 | 46.00 | 2017-10-03 |
| 153 | 2017-10-04 | 903,050 | 5,800 | 2.61 | 34,628,650 | 41,088,775 | 45.50 | 2017-09-29 |
| 154 | 2017-10-03 | 897,250 | 6,000 | 2.59 | 34,628,650 | 40,824,875 | 45.50 | 2017-09-28 |
| 155 | 2017-09-29 | 891,250 | 10,000 | 2.57 | 34,628,650 | 40,551,875 | 45.50 | 2017-09-27 |
| 156 | 2017-09-28 | 881,250 | 14,000 | 2.54 | 34,628,650 | 39,656,250 | 45.00 | 2017-09-26 |
| 157 | 2017-09-27 | 867,250 | -9,600 | 2.50 | 34,628,650 | 38,159,000 | 44.00 | 2017-09-25 |
| 158 | 2017-09-26 | 876,850 | -2,000 | 2.53 | 34,628,650 | 38,581,400 | 44.00 | 2017-09-22 |
| 159 | 2017-09-25 | 878,850 | -600 | 2.54 | 34,628,650 | 39,987,675 | 45.50 | 2017-09-21 |
| 160 | 2017-09-22 | 879,450 | -31,100 | 2.54 | 34,628,650 | 40,454,700 | 46.00 | 2017-09-20 |
| 161 | 2017-09-12 | 910,550 | -100 | 2.63 | 34,628,650 | 42,340,575 | 46.50 | 2017-09-08 |
| 162 | 2017-08-31 | 910,650 | -1,300 | 2.63 | 34,628,650 | 40,523,925 | 44.50 | 2017-08-29 |
| 163 | 2017-08-08 | 911,950 | -26,300 | 2.63 | 34,628,650 | 41,493,725 | 45.50 | 2017-08-04 |
| 164 | 2017-08-03 | 938,250 | -500 | 2.71 | 34,628,650 | 44,097,750 | 47.00 | 2017-08-01 |
| 165 | 2017-07-31 | 938,750 | 300 | 2.71 | 34,628,650 | 43,651,875 | 46.50 | 2017-07-27 |
| 166 | 2017-07-21 | 938,450 | -200 | 2.71 | 34,628,650 | 44,107,150 | 47.00 | 2017-07-19 |
| 167 | 2017-07-20 | 938,650 | -900 | 2.71 | 34,628,650 | 45,055,200 | 48.00 | 2017-07-18 |
| 168 | 2017-07-19 | 939,550 | -4,000 | 2.71 | 34,628,650 | 45,568,175 | 48.50 | 2017-07-17 |
| 169 | 2017-07-03 | 943,550 | -27,100 | 2.72 | 34,628,650 | 46,705,725 | 49.50 | 2017-06-29 |
| 170 | 2017-06-30 | 970,650 | -400 | 2.80 | 34,628,650 | 48,047,175 | 49.50 | 2017-06-28 |
| 171 | 2017-06-05 | 971,050 | -3,600 | 2.80 | 34,628,650 | 50,009,075 | 51.50 | 2017-06-01 |
| 172 | 2017-05-17 | 974,650 | 18,000 | 2.81 | 34,628,650 | 51,656,450 | 53.00 | 2017-05-15 |
| 173 | 2017-04-28 | 956,650 | -1,500 | 2.76 | 34,628,650 | 50,224,125 | 52.50 | 2017-04-26 |
| 174 | 2017-04-26 | 958,150 | 62,000 | 2.77 | 34,628,650 | 48,386,575 | 50.50 | 2017-04-24 |
| 175 | 2017-04-25 | 896,150 | 4,300 | 2.59 | 34,628,650 | 45,255,575 | 50.50 | 2017-04-21 |
| 176 | 2017-04-24 | 891,850 | 3,600 | 2.58 | 34,628,650 | 42,362,875 | 47.50 | 2017-04-20 |
| 177 | 2017-04-19 | 888,250 | 2,600 | 2.57 | 34,628,650 | 42,191,875 | 47.50 | 2017-04-13 |
| 178 | 2017-04-12 | 885,650 | -12,900 | 2.56 | 34,628,650 | 42,068,375 | 47.50 | 2017-04-10 |
| 179 | 2017-03-20 | 898,550 | -4,800 | 2.59 | 34,628,650 | 44,927,500 | 50.00 | 2017-03-16 |
| 180 | 2017-03-07 | 903,350 | -300 | 2.61 | 34,628,650 | 44,264,150 | 49.00 | 2017-03-03 |
| 181 | 2017-03-03 | 903,650 | 1,100 | 2.61 | 34,628,650 | 44,278,850 | 49.00 | 2017-03-01 |
| 182 | 2017-03-02 | 902,550 | -1,600 | 2.61 | 34,628,650 | 44,676,225 | 49.50 | 2017-02-28 |
| 183 | 2017-02-23 | 904,150 | -400 | 2.61 | 34,628,650 | 44,303,350 | 49.00 | 2017-02-21 |
| 184 | 2017-02-22 | 904,550 | -3,100 | 2.61 | 34,628,650 | 45,227,500 | 50.00 | 2017-02-20 |
| 185 | 2017-02-17 | 907,650 | -1,000 | 2.62 | 34,628,650 | 47,197,800 | 52.00 | 2017-02-15 |
| 186 | 2017-02-15 | 908,650 | -100 | 2.62 | 34,628,650 | 46,795,475 | 51.50 | 2017-02-13 |
| 187 | 2017-02-14 | 908,750 | -600 | 2.62 | 34,628,650 | 46,800,625 | 51.50 | 2017-02-10 |
| 188 | 2017-02-13 | 909,350 | -300 | 2.63 | 34,628,650 | 46,831,525 | 51.50 | 2017-02-09 |
| 189 | 2017-02-10 | 909,650 | -200 | 2.63 | 34,628,650 | 46,846,975 | 51.50 | 2017-02-08 |
| 190 | 2017-02-09 | 909,850 | -200 | 2.63 | 34,628,650 | 46,857,275 | 51.50 | 2017-02-07 |
| 191 | 2017-01-20 | 910,050 | 400,000 | 2.63 | 34,628,650 | 45,047,475 | 49.50 | 2017-01-18 |
| 192 | 2017-01-17 | 510,050 | -4,000 | 1.47 | 34,628,650 | 26,012,550 | 51.00 | 2017-01-13 |
| 193 | 2017-01-12 | 514,050 | -2,100 | 1.48 | 34,628,650 | 25,445,475 | 49.50 | 2017-01-10 |
| 194 | 2016-12-30 | 516,150 | -23,200 | 1.49 | 34,628,650 | 25,033,275 | 48.50 | 2016-12-28 |
| 195 | 2016-12-22 | 539,350 | 200,000 | 1.56 | 34,628,650 | 25,349,450 | 47.00 | 2016-12-20 |
| 196 | 2016-12-12 | 339,350 | 12,000 | 0.98 | 34,628,650 | 16,458,475 | 48.50 | 2016-12-08 |
| 197 | 2016-12-09 | 327,350 | 3,000 | 0.95 | 34,628,650 | 15,876,475 | 48.50 | 2016-12-07 |
| 198 | 2016-12-08 | 324,350 | 2,000 | 0.94 | 34,628,650 | 16,055,325 | 49.50 | 2016-12-06 |
| 199 | 2016-12-07 | 322,350 | 4,000 | 0.93 | 34,628,650 | 16,117,500 | 50.00 | 2016-12-05 |
| 200 | 2016-11-30 | 318,350 | 500 | 0.92 | 34,628,650 | 16,235,850 | 51.00 | 2016-11-28 |
| 201 | 2016-11-21 | 317,850 | -4,000 | 0.92 | 34,628,650 | 16,846,050 | 53.00 | 2016-11-17 |
| 202 | 2016-11-18 | 321,850 | -300 | 0.93 | 34,628,650 | 17,218,975 | 53.50 | 2016-11-16 |
| 203 | 2016-11-02 | 322,150 | 3,600 | 0.93 | 34,628,650 | 16,268,575 | 50.50 | 2016-10-31 |
| 204 | 2016-10-31 | 318,550 | 1,000 | 0.92 | 34,628,650 | 15,608,950 | 49.00 | 2016-10-27 |
| 205 | 2016-10-25 | 317,550 | 1,100 | 0.92 | 34,628,650 | 16,036,275 | 50.50 | 2016-10-20 |
| 206 | 2016-10-24 | 316,450 | 700 | 0.91 | 34,628,650 | 15,980,725 | 50.50 | 2016-10-19 |
| 207 | 2016-10-19 | 315,750 | 300 | 0.91 | 34,628,650 | 16,261,125 | 51.50 | 2016-10-17 |
| 208 | 2016-10-18 | 315,450 | 800 | 0.91 | 34,628,650 | 16,245,675 | 51.50 | 2016-10-14 |
| 209 | 2016-10-05 | 314,650 | -500 | 0.91 | 34,628,650 | 16,833,775 | 53.50 | 2016-10-03 |
| 210 | 2016-10-04 | 315,150 | 6,900 | 0.91 | 34,628,650 | 16,702,950 | 53.00 | 2016-09-30 |
| 211 | 2016-09-29 | 308,250 | -6,300 | 0.89 | 34,628,650 | 17,107,875 | 55.50 | 2016-09-27 |
| 212 | 2016-09-15 | 314,550 | 4,000 | 0.91 | 34,628,650 | 16,513,875 | 52.50 | 2016-09-13 |
| 213 | 2016-09-08 | 310,550 | -2,000 | 0.90 | 34,628,650 | 17,390,800 | 56.00 | 2016-09-06 |
| 214 | 2016-09-06 | 312,550 | 2,000 | 0.90 | 34,628,650 | 16,565,150 | 53.00 | 2016-09-02 |
| 215 | 2016-08-29 | 310,550 | 800 | 0.90 | 34,628,650 | 16,924,975 | 54.50 | 2016-08-25 |
| 216 | 2016-08-26 | 309,750 | 800 | 0.89 | 34,628,650 | 16,726,500 | 54.00 | 2016-08-24 |
| 217 | 2016-08-24 | 308,950 | 8,700 | 0.89 | 34,628,650 | 17,455,675 | 56.50 | 2016-08-22 |
| 218 | 2016-08-22 | 300,250 | 27,300 | 0.87 | 34,628,650 | 16,814,000 | 56.00 | 2016-08-18 |
| 219 | 2016-08-19 | 272,950 | -800 | 0.79 | 34,628,650 | 15,285,200 | 56.00 | 2016-08-17 |
| 220 | 2016-08-12 | 273,750 | 2,600 | 0.79 | 34,628,650 | 16,014,375 | 58.50 | 2016-08-10 |
| 221 | 2016-08-11 | 271,150 | -2,000 | 0.78 | 34,628,650 | 15,862,275 | 58.50 | 2016-08-09 |
| 222 | 2016-08-10 | 273,150 | 400 | 0.79 | 34,628,650 | 15,979,275 | 58.50 | 2016-08-08 |
| 223 | 2016-08-04 | 272,750 | 1,400 | 0.79 | 34,628,650 | 15,819,500 | 58.00 | 2016-08-01 |
| 224 | 2016-08-03 | 271,350 | 55,300 | 0.78 | 34,628,650 | 15,738,300 | 58.00 | 2016-07-29 |
| 225 | 2016-07-25 | 216,050 | -3,000 | 0.62 | 34,628,650 | 12,098,800 | 56.00 | 2016-07-21 |
| 226 | 2016-07-11 | 219,050 | 22,600 | 0.63 | 34,628,650 | 11,609,650 | 53.00 | 2016-07-07 |
| 227 | 2016-07-04 | 196,450 | 5,100 | 0.57 | 34,628,650 | 10,411,850 | 53.00 | 2016-06-29 |
| 228 | 2016-06-30 | 191,350 | 200 | 0.55 | 34,628,650 | 9,663,175 | 50.50 | 2016-06-28 |
| 229 | 2016-06-24 | 191,150 | 3,100 | 0.55 | 34,616,650 | 10,608,825 | 55.50 | 2016-06-22 |
| 230 | 2016-06-23 | 188,050 | 14,000 | 0.54 | 34,616,650 | 11,283,000 | 60.00 | 2016-06-21 |
| 231 | 2016-06-22 | 174,050 | -20,000 | 0.50 | 34,616,650 | 10,355,975 | 59.50 | 2016-06-20 |
| 232 | 2016-06-17 | 194,050 | -400 | 0.56 | 34,616,650 | 11,448,950 | 59.00 | 2016-06-15 |
| 233 | 2016-06-14 | 194,450 | 200 | 0.56 | 34,616,650 | 11,083,650 | 57.00 | 2016-06-10 |
| 234 | 2016-06-13 | 194,250 | 10,900 | 0.56 | 34,616,650 | 11,072,250 | 57.00 | 2016-06-08 |
| 235 | 2016-06-08 | 183,350 | -600 | 0.60 | 30,616,650 | 10,542,625 | 57.50 | 2016-06-06 |
| 236 | 2016-05-31 | 183,950 | -1,200 | 0.60 | 30,616,650 | 10,669,100 | 58.00 | 2016-05-27 |
| 237 | 2016-05-27 | 185,150 | -40,900 | 0.60 | 30,616,650 | 10,738,700 | 58.00 | 2016-05-25 |
| 238 | 2016-05-26 | 226,050 | -2,400 | 0.74 | 30,616,650 | 12,658,800 | 56.00 | 2016-05-24 |
| 239 | 2016-05-24 | 228,450 | -2,900 | 0.75 | 30,616,650 | 12,564,750 | 55.00 | 2016-05-20 |
| 240 | 2016-05-23 | 231,350 | -6,100 | 0.76 | 30,616,650 | 12,608,575 | 54.50 | 2016-05-19 |
| 241 | 2016-05-20 | 237,450 | -18,000 | 0.78 | 30,616,650 | 12,941,025 | 54.50 | 2016-05-18 |
| 242 | 2016-05-18 | 255,450 | 40,500 | 0.83 | 30,616,650 | 14,305,200 | 56.00 | 2016-05-16 |
| 243 | 2016-05-17 | 214,950 | 9,100 | 0.70 | 30,616,650 | 11,392,350 | 53.00 | 2016-05-13 |
| 244 | 2016-05-16 | 205,850 | -3,100 | 0.67 | 30,616,650 | 10,807,125 | 52.50 | 2016-05-12 |
| 245 | 2016-05-13 | 208,950 | -7,900 | 0.68 | 30,616,650 | 10,969,875 | 52.50 | 2016-05-11 |
| 246 | 2016-05-12 | 216,850 | -28,600 | 0.71 | 30,616,650 | 11,601,475 | 53.50 | 2016-05-10 |
| 247 | 2016-05-11 | 245,450 | 17,800 | 0.80 | 30,616,650 | 13,745,200 | 56.00 | 2016-05-09 |
| 248 | 2016-05-10 | 227,650 | 200 | 0.74 | 30,616,650 | 12,406,925 | 54.50 | 2016-05-06 |
| 249 | 2016-05-09 | 227,450 | 600 | 0.74 | 30,616,650 | 12,623,475 | 55.50 | 2016-05-05 |
| 250 | 2016-05-06 | 226,850 | 10,000 | 0.74 | 30,616,650 | 12,476,750 | 55.00 | 2016-05-04 |
| 251 | 2016-05-05 | 216,850 | 1,100 | 0.71 | 30,616,650 | 11,926,750 | 55.00 | 2016-05-03 |
| 252 | 2016-05-04 | 215,750 | 16,600 | 0.70 | 30,616,650 | 12,621,375 | 58.50 | 2016-04-29 |
| 253 | 2016-05-03 | 199,150 | -15,900 | 0.65 | 30,616,650 | 11,550,700 | 58.00 | 2016-04-28 |
| 254 | 2016-04-29 | 215,050 | -6,000 | 0.70 | 30,616,650 | 12,580,425 | 58.50 | 2016-04-27 |
| 255 | 2016-04-28 | 221,050 | 600 | 0.72 | 30,616,650 | 12,710,375 | 57.50 | 2016-04-26 |
| 256 | 2016-04-27 | 220,450 | -4,800 | 0.72 | 30,616,650 | 12,565,650 | 57.00 | 2016-04-25 |
| 257 | 2016-04-26 | 225,250 | 3,300 | 0.74 | 30,616,650 | 12,839,250 | 57.00 | 2016-04-22 |
| 258 | 2016-04-25 | 221,950 | 1,100 | 0.72 | 30,616,650 | 12,651,150 | 57.00 | 2016-04-21 |
| 259 | 2016-04-22 | 220,850 | -3,200 | 0.72 | 30,616,650 | 12,367,600 | 56.00 | 2016-04-20 |
| 260 | 2016-04-21 | 224,050 | -11,100 | 0.73 | 30,616,650 | 12,770,850 | 57.00 | 2016-04-19 |
| 261 | 2016-04-20 | 235,150 | 100 | 0.77 | 30,616,650 | 13,521,125 | 57.50 | 2016-04-18 |
| 262 | 2016-04-19 | 235,050 | -3,800 | 0.77 | 30,616,650 | 13,162,800 | 56.00 | 2016-04-15 |
| 263 | 2016-04-18 | 238,850 | 8,700 | 0.78 | 30,616,650 | 12,659,050 | 53.00 | 2016-04-14 |
| 264 | 2016-04-15 | 230,150 | -16,200 | 0.75 | 30,616,650 | 12,197,950 | 53.00 | 2016-04-13 |
| 265 | 2016-04-13 | 246,350 | 300 | 0.80 | 30,616,650 | 13,179,725 | 53.50 | 2016-04-11 |
| 266 | 2016-04-12 | 246,050 | 11,500 | 0.80 | 30,616,650 | 13,040,650 | 53.00 | 2016-04-08 |
| 267 | 2016-04-11 | 234,550 | 31,400 | 0.77 | 30,616,650 | 12,665,700 | 54.00 | 2016-04-07 |
| 268 | 2016-04-08 | 203,150 | -7,100 | 0.66 | 30,616,650 | 10,766,950 | 53.00 | 2016-04-06 |
| 269 | 2016-04-07 | 210,250 | -37,800 | 0.69 | 30,616,650 | 11,143,250 | 53.00 | 2016-04-05 |
| 270 | 2016-04-06 | 248,050 | -36,400 | 0.81 | 30,616,650 | 13,394,700 | 54.00 | 2016-04-01 |
| 271 | 2016-04-05 | 284,450 | -25,000 | 0.93 | 30,616,650 | 15,218,075 | 53.50 | 2016-03-31 |
| 272 | 2016-04-01 | 309,450 | -3,100 | 1.01 | 30,616,650 | 16,710,300 | 54.00 | 2016-03-30 |
| 273 | 2016-03-30 | 312,550 | 400 | 1.02 | 30,616,650 | 16,408,875 | 52.50 | 2016-03-24 |
| 274 | 2016-03-29 | 312,150 | 2,700 | 1.02 | 30,616,650 | 16,231,800 | 52.00 | 2016-03-23 |
| 275 | 2016-03-24 | 309,450 | 16,600 | 1.01 | 30,616,650 | 16,091,400 | 52.00 | 2016-03-22 |
| 276 | 2016-03-22 | 292,850 | -21,800 | 0.96 | 30,616,650 | 15,667,475 | 53.50 | 2016-03-18 |
| 277 | 2016-03-18 | 314,650 | -3,500 | 1.03 | 30,616,650 | 16,204,475 | 51.50 | 2016-03-16 |
| 278 | 2016-03-16 | 318,150 | -13,500 | 1.04 | 30,616,650 | 17,180,100 | 54.00 | 2016-03-14 |
| 279 | 2016-03-15 | 331,650 | 3,200 | 1.08 | 30,616,650 | 17,743,275 | 53.50 | 2016-03-11 |
| 280 | 2016-03-14 | 328,450 | 3,600 | 1.07 | 30,616,650 | 17,243,625 | 52.50 | 2016-03-10 |
| 281 | 2016-03-11 | 324,850 | -4,100 | 1.06 | 30,616,650 | 17,217,050 | 53.00 | 2016-03-09 |
| 282 | 2016-03-10 | 328,950 | 24,200 | 1.07 | 30,616,650 | 16,940,925 | 51.50 | 2016-03-08 |
| 283 | 2016-03-08 | 304,750 | 900 | 1.00 | 30,616,650 | 17,066,000 | 56.00 | 2016-03-04 |
| 284 | 2016-03-07 | 303,850 | -20,000 | 0.99 | 30,616,650 | 17,167,525 | 56.50 | 2016-03-03 |
| 285 | 2016-03-04 | 323,850 | -15,100 | 1.06 | 30,616,650 | 18,297,525 | 56.50 | 2016-03-02 |
| 286 | 2016-03-03 | 338,950 | 11,700 | 1.11 | 30,616,650 | 18,811,725 | 55.50 | 2016-03-01 |
| 287 | 2016-03-02 | 327,250 | -12,600 | 1.07 | 30,616,650 | 17,998,750 | 55.00 | 2016-02-29 |
| 288 | 2016-03-01 | 339,850 | 6,300 | 1.11 | 30,616,650 | 18,521,825 | 54.50 | 2016-02-26 |
| 289 | 2016-02-29 | 333,550 | -15,300 | 1.09 | 30,616,650 | 17,844,925 | 53.50 | 2016-02-25 |
| 290 | 2016-02-25 | 348,850 | 2,300 | 1.14 | 30,616,650 | 19,361,175 | 55.50 | 2016-02-23 |
| 291 | 2016-02-24 | 346,550 | 22,600 | 1.13 | 30,616,650 | 19,060,250 | 55.00 | 2016-02-22 |
| 292 | 2016-02-23 | 323,950 | -27,200 | 1.06 | 30,616,650 | 17,331,325 | 53.50 | 2016-02-19 |
| 293 | 2016-02-18 | 351,150 | 1,300 | 1.15 | 30,616,650 | 18,259,800 | 52.00 | 2016-02-16 |
| 294 | 2016-02-16 | 349,850 | -10,800 | 1.14 | 30,616,650 | 18,192,200 | 52.00 | 2016-02-12 |
| 295 | 2016-02-15 | 360,650 | -2,000 | 1.18 | 30,616,650 | 18,934,125 | 52.50 | 2016-02-11 |
| 296 | 2016-02-12 | 362,650 | 6,500 | 1.18 | 30,616,650 | 19,039,125 | 52.50 | 2016-02-05 |
| 297 | 2016-02-11 | 356,150 | -7,500 | 1.16 | 30,616,650 | 18,697,875 | 52.50 | 2016-02-04 |
| 298 | 2016-02-04 | 363,650 | 2,000 | 1.19 | 30,616,650 | 18,727,975 | 51.50 | 2016-02-02 |
| 299 | 2016-02-03 | 361,650 | -5,700 | 1.18 | 30,616,650 | 18,986,625 | 52.50 | 2016-02-01 |
| 300 | 2016-02-01 | 367,350 | 9,000 | 1.20 | 30,616,650 | 18,918,525 | 51.50 | 2016-01-28 |
| 301 | 2016-01-29 | 358,350 | -9,700 | 1.17 | 30,616,650 | 18,455,025 | 51.50 | 2016-01-27 |
| 302 | 2016-01-28 | 368,050 | 2,200 | 1.20 | 30,616,650 | 18,770,550 | 51.00 | 2016-01-26 |
| 303 | 2016-01-27 | 365,850 | 5,400 | 1.19 | 30,616,650 | 19,572,975 | 53.50 | 2016-01-25 |
| 304 | 2016-01-26 | 360,450 | 9,900 | 1.18 | 30,616,650 | 18,923,625 | 52.50 | 2016-01-22 |
| 305 | 2016-01-25 | 350,550 | 5,600 | 1.14 | 30,616,650 | 17,001,675 | 48.50 | 2016-01-21 |
| 306 | 2016-01-22 | 344,950 | -8,100 | 1.13 | 30,616,650 | 17,075,025 | 49.50 | 2016-01-20 |
| 307 | 2016-01-21 | 353,050 | -12,200 | 1.15 | 30,616,650 | 17,652,500 | 50.00 | 2016-01-19 |
| 308 | 2016-01-20 | 365,250 | -2,200 | 1.19 | 30,616,650 | 18,079,875 | 49.50 | 2016-01-18 |
| 309 | 2016-01-19 | 367,450 | 1,000 | 1.20 | 30,616,650 | 18,372,500 | 50.00 | 2016-01-15 |
| 310 | 2016-01-18 | 366,450 | 3,100 | 1.20 | 30,616,650 | 18,322,500 | 50.00 | 2016-01-14 |
| 311 | 2016-01-15 | 363,350 | -12,500 | 1.19 | 30,616,650 | 18,894,200 | 52.00 | 2016-01-13 |
| 312 | 2016-01-14 | 375,850 | 4,200 | 1.23 | 30,616,650 | 21,235,525 | 56.50 | 2016-01-12 |
| 313 | 2016-01-13 | 371,650 | 1,300 | 1.21 | 30,616,650 | 21,555,700 | 58.00 | 2016-01-11 |
| 314 | 2016-01-11 | 370,350 | 10,100 | 1.21 | 30,616,650 | 22,776,525 | 61.50 | 2016-01-07 |
| 315 | 2016-01-07 | 360,250 | 2,900 | 1.18 | 30,616,650 | 22,695,750 | 63.00 | 2016-01-05 |
| 316 | 2016-01-06 | 357,350 | -19,100 | 1.17 | 30,616,650 | 22,870,400 | 64.00 | 2016-01-04 |
| 317 | 2016-01-05 | 376,450 | 2,800 | 1.23 | 30,616,650 | 24,092,800 | 64.00 | 2015-12-30 |
| 318 | 2016-01-04 | 373,650 | 18,600 | 1.22 | 30,616,650 | 22,605,825 | 60.50 | 2015-12-29 |
| 319 | 2015-12-30 | 355,050 | -25,700 | 1.16 | 30,616,650 | 21,125,475 | 59.50 | 2015-12-28 |
| 320 | 2015-12-28 | 380,750 | 2,700 | 1.24 | 30,616,650 | 23,225,750 | 61.00 | 2015-12-22 |
| 321 | 2015-12-23 | 378,050 | 66,200 | 1.23 | 30,616,650 | 22,683,000 | 60.00 | 2015-12-21 |
| 322 | 2015-12-22 | 311,850 | 39,400 | 1.02 | 30,616,650 | 17,463,600 | 56.00 | 2015-12-18 |
| 323 | 2015-12-18 | 272,450 | -32,100 | 0.89 | 30,616,650 | 14,031,175 | 51.50 | 2015-12-16 |
| 324 | 2015-12-17 | 304,550 | -1,000 | 0.99 | 30,616,650 | 15,227,500 | 50.00 | 2015-12-15 |
| 325 | 2015-12-16 | 305,550 | 4,200 | 1.00 | 30,616,650 | 16,041,375 | 52.50 | 2015-12-14 |
| 326 | 2015-12-15 | 301,350 | 15,900 | 0.98 | 30,616,650 | 15,971,550 | 53.00 | 2015-12-11 |
| 327 | 2015-12-14 | 285,450 | -27,500 | 0.93 | 30,616,650 | 15,557,025 | 54.50 | 2015-12-10 |
| 328 | 2015-12-11 | 312,950 | 14,900 | 1.02 | 30,616,650 | 16,429,875 | 52.50 | 2015-12-09 |
| 329 | 2015-12-10 | 298,050 | -800 | 0.97 | 30,616,650 | 15,498,600 | 52.00 | 2015-12-08 |
| 330 | 2015-12-09 | 298,850 | 9,000 | 0.98 | 30,616,650 | 15,839,050 | 53.00 | 2015-12-07 |
| 331 | 2015-12-08 | 289,850 | -3,900 | 0.95 | 30,616,650 | 15,072,200 | 52.00 | 2015-12-04 |
| 332 | 2015-12-07 | 293,750 | -6,100 | 0.96 | 30,616,650 | 15,715,625 | 53.50 | 2015-12-03 |
| 333 | 2015-12-04 | 299,850 | 2,800 | 0.98 | 30,616,650 | 15,742,125 | 52.50 | 2015-12-02 |
| 334 | 2015-12-03 | 297,050 | -15,600 | 0.97 | 30,616,650 | 13,961,350 | 47.00 | 2015-12-01 |
| 335 | 2015-12-02 | 312,650 | -10,100 | 1.02 | 30,616,650 | 13,912,925 | 44.50 | 2015-11-30 |
| 336 | 2015-12-01 | 322,750 | 15,000 | 1.05 | 30,616,650 | 14,846,500 | 46.00 | 2015-11-27 |
| 337 | 2015-11-30 | 307,750 | 8,400 | 1.01 | 30,616,650 | 14,618,125 | 47.50 | 2015-11-26 |
| 338 | 2015-11-27 | 299,350 | 7,900 | 0.98 | 30,616,650 | 13,919,775 | 46.50 | 2015-11-25 |
| 339 | 2015-11-26 | 291,450 | 1,000 | 0.95 | 30,616,650 | 12,532,350 | 43.00 | 2015-11-24 |
| 340 | 2015-11-25 | 290,450 | -48,300 | 0.95 | 30,616,650 | 11,908,450 | 41.00 | 2015-11-23 |
| 341 | 2015-11-24 | 338,750 | 400 | 1.11 | 30,616,650 | 13,888,750 | 41.00 | 2015-11-20 |
| 342 | 2015-11-23 | 338,350 | 9,000 | 1.11 | 30,616,650 | 13,872,350 | 41.00 | 2015-11-19 |
| 343 | 2015-11-20 | 329,350 | -1,200 | 1.08 | 30,616,650 | 13,174,000 | 40.00 | 2015-11-18 |
| 344 | 2015-11-19 | 330,550 | 18,500 | 1.08 | 30,616,650 | 14,213,650 | 43.00 | 2015-11-17 |
| 345 | 2015-11-18 | 312,050 | -27,000 | 1.02 | 30,616,650 | 13,262,125 | 42.50 | 2015-11-16 |
| 346 | 2015-11-17 | 339,050 | 32,100 | 1.11 | 30,616,650 | 13,731,525 | 40.50 | 2015-11-13 |
| 347 | 2015-11-16 | 306,950 | -9,100 | 1.00 | 30,616,650 | 12,584,950 | 41.00 | 2015-11-12 |
| 348 | 2015-11-13 | 316,050 | -23,200 | 1.03 | 30,616,650 | 11,535,825 | 36.50 | 2015-11-11 |
| 349 | 2015-11-12 | 339,250 | -2,700 | 1.11 | 30,616,650 | 12,213,000 | 36.00 | 2015-11-10 |
| 350 | 2015-11-11 | 341,950 | 3,600 | 1.12 | 30,616,650 | 11,626,300 | 34.00 | 2015-11-09 |
| 351 | 2015-11-10 | 338,350 | -6,800 | 1.11 | 30,616,650 | 11,673,075 | 34.50 | 2015-11-06 |
| 352 | 2015-11-09 | 345,150 | 9,600 | 1.13 | 30,616,650 | 10,009,350 | 29.00 | 2015-11-05 |
| 353 | 2015-11-06 | 335,550 | -4,100 | 1.10 | 30,616,650 | 8,724,300 | 26.00 | 2015-11-04 |
| 354 | 2015-11-05 | 339,650 | 14,300 | 1.11 | 30,616,650 | 10,359,325 | 30.50 | 2015-11-03 |
| 355 | 2015-11-04 | 325,350 | -13,200 | 1.06 | 30,616,650 | 11,061,900 | 34.00 | 2015-11-02 |
| 356 | 2015-11-03 | 338,550 | 101,650 | 1.11 | 30,616,650 | 11,849,250 | 35.00 | 2015-10-30 |
| 357 | 2015-11-02 | 236,900 | -11,800 | 1.16 | 20,411,100 | 8,409,950 | 35.50 | 2015-10-29 |
| 358 | 2015-10-30 | 248,700 | 19,800 | 1.22 | 20,411,100 | 8,828,850 | 35.50 | 2015-10-28 |
| 359 | 2015-10-29 | 228,900 | -5,100 | 1.12 | 20,411,100 | 8,240,400 | 36.00 | 2015-10-27 |
| 360 | 2015-10-28 | 234,000 | 6,200 | 1.15 | 20,411,100 | 8,307,000 | 35.50 | 2015-10-26 |
| 361 | 2015-10-27 | 227,800 | 20,200 | 1.12 | 20,411,100 | 8,086,900 | 35.50 | 2015-10-23 |
| 362 | 2015-10-26 | 207,600 | 1,400 | 1.02 | 20,411,100 | 6,850,800 | 33.00 | 2015-10-22 |
| 363 | 2015-10-23 | 206,200 | 11,600 | 1.01 | 20,411,100 | 6,598,400 | 32.00 | 2015-10-20 |
| 364 | 2015-10-22 | 194,600 | -10,600 | 0.95 | 20,411,100 | 6,421,800 | 33.00 | 2015-10-19 |
| 365 | 2015-10-20 | 205,200 | 18,900 | 1.01 | 20,411,100 | 6,874,200 | 33.50 | 2015-10-16 |
| 366 | 2015-10-19 | 186,300 | -22,600 | 0.91 | 20,411,100 | 6,147,900 | 33.00 | 2015-10-15 |
| 367 | 2015-10-16 | 208,900 | 23,000 | 1.02 | 20,411,100 | 6,893,700 | 33.00 | 2015-10-14 |
| 368 | 2015-10-15 | 185,900 | -24,300 | 0.91 | 20,411,100 | 6,134,700 | 33.00 | 2015-10-13 |
| 369 | 2015-10-14 | 210,200 | 9,800 | 1.03 | 20,411,100 | 7,357,000 | 35.00 | 2015-10-12 |
| 370 | 2015-10-13 | 200,400 | 17,600 | 0.98 | 20,411,100 | 7,014,000 | 35.00 | 2015-10-09 |
| 371 | 2015-10-12 | 182,800 | -28,500 | 0.90 | 20,411,100 | 6,398,000 | 35.00 | 2015-10-08 |
| 372 | 2015-10-09 | 211,300 | 17,500 | 1.04 | 20,411,100 | 7,606,800 | 36.00 | 2015-10-07 |
| 373 | 2015-10-08 | 193,800 | -14,700 | 0.95 | 20,411,100 | 6,686,100 | 34.50 | 2015-10-06 |
| 374 | 2015-10-07 | 208,500 | -1,600 | 1.02 | 20,411,100 | 7,193,250 | 34.50 | 2015-10-05 |
| 375 | 2015-10-06 | 210,100 | 8,000 | 1.03 | 20,411,100 | 6,828,250 | 32.50 | 2015-10-02 |
| 376 | 2015-10-05 | 202,100 | -13,800 | 0.99 | 20,411,100 | 6,164,050 | 30.50 | 2015-09-30 |
| 377 | 2015-10-02 | 215,900 | -3,600 | 1.06 | 20,411,100 | 6,261,100 | 29.00 | 2015-09-29 |
| 378 | 2015-09-30 | 219,500 | 2,000 | 1.08 | 20,411,100 | 6,255,750 | 28.50 | 2015-09-25 |
| 379 | 2015-09-29 | 217,500 | 2,100 | 1.07 | 20,411,100 | 6,742,500 | 31.00 | 2015-09-24 |
| 380 | 2015-09-25 | 215,400 | 3,000 | 1.06 | 20,411,100 | 6,569,700 | 30.50 | 2015-09-23 |
| 381 | 2015-09-24 | 212,400 | 2,700 | 1.04 | 20,411,100 | 6,796,800 | 32.00 | 2015-09-22 |
| 382 | 2015-09-23 | 209,700 | 34,200 | 1.03 | 20,411,100 | 6,710,400 | 32.00 | 2015-09-21 |
| 383 | 2015-09-11 | 175,500 | -200 | 0.86 | 20,411,100 | 5,440,500 | 31.00 | 2015-09-09 |
| 384 | 2015-09-10 | 175,700 | -300 | 0.86 | 20,411,100 | 5,622,400 | 32.00 | 2015-09-08 |
| 385 | 2015-09-09 | 176,000 | 100 | 0.86 | 20,411,100 | 6,776,000 | 38.50 | 2015-09-07 |
| 386 | 2015-09-01 | 175,900 | 2,000 | 0.86 | 20,411,100 | 7,036,000 | 40.00 | 2015-08-28 |
| 387 | 2015-08-28 | 173,900 | 1,000 | 0.85 | 20,411,100 | 6,695,150 | 38.50 | 2015-08-26 |
| 388 | 2015-08-27 | 172,900 | -600 | 0.85 | 20,411,100 | 6,310,850 | 36.50 | 2015-08-25 |
| 389 | 2015-08-21 | 173,500 | 1,000 | 0.85 | 20,411,100 | 7,720,750 | 44.50 | 2015-08-19 |
| 390 | 2015-08-10 | 172,500 | 1,000 | 0.85 | 20,411,100 | 7,935,000 | 46.00 | 2015-08-06 |
| 391 | 2015-08-07 | 171,500 | 600 | 0.84 | 20,411,100 | 7,803,250 | 45.50 | 2015-08-05 |
| 392 | 2015-08-05 | 170,900 | 1,600 | 0.84 | 20,411,100 | 8,459,550 | 49.50 | 2015-08-03 |
| 393 | 2015-08-04 | 169,300 | 6,200 | 0.83 | 20,411,100 | 8,718,950 | 51.50 | 2015-07-31 |
| 394 | 2015-08-03 | 163,100 | 8,600 | 0.80 | 20,411,100 | 8,399,650 | 51.50 | 2015-07-30 |
| 395 | 2015-07-31 | 154,500 | 8,000 | 0.76 | 20,411,100 | 7,956,750 | 51.50 | 2015-07-29 |
| 396 | 2015-07-30 | 146,500 | 5,700 | 0.72 | 20,411,100 | 6,812,250 | 46.50 | 2015-07-28 |
| 397 | 2015-07-29 | 140,800 | 2,900 | 0.69 | 20,411,100 | 6,476,800 | 46.00 | 2015-07-27 |
| 398 | 2015-07-27 | 137,900 | 600 | 0.68 | 20,411,100 | 6,895,000 | 50.00 | 2015-07-23 |
| 399 | 2015-07-24 | 137,300 | 1,400 | 0.67 | 20,411,100 | 6,041,200 | 44.00 | 2015-07-22 |
| 400 | 2015-07-22 | 135,900 | -600 | 0.67 | 20,411,100 | 6,115,500 | 45.00 | 2015-07-20 |
| 401 | 2015-07-21 | 136,500 | -200 | 0.67 | 20,411,100 | 6,279,000 | 46.00 | 2015-07-17 |
| 402 | 2015-07-17 | 136,700 | 200 | 0.67 | 20,411,100 | 6,424,900 | 47.00 | 2015-07-15 |
| 403 | 2015-07-15 | 136,500 | -5,700 | 0.67 | 20,411,100 | 6,825,000 | 50.00 | 2015-07-13 |
| 404 | 2015-07-14 | 142,200 | 3,200 | 0.70 | 20,411,100 | 7,465,500 | 52.50 | 2015-07-10 |
| 405 | 2015-07-13 | 139,000 | 2,900 | 0.68 | 20,411,100 | 6,255,000 | 45.00 | 2015-07-09 |
| 406 | 2015-07-10 | 136,100 | -9,100 | 0.67 | 20,411,100 | 4,151,050 | 30.50 | 2015-07-08 |
| 407 | 2015-07-09 | 145,200 | -7,000 | 0.71 | 20,411,100 | 5,445,000 | 37.50 | 2015-07-07 |
| 408 | 2015-07-08 | 152,200 | -2,200 | 0.75 | 20,411,100 | 5,707,500 | 37.50 | 2015-07-06 |
| 409 | 2015-07-07 | 154,400 | 1,100 | 0.76 | 20,411,100 | 7,334,000 | 47.50 | 2015-07-03 |
| 410 | 2015-07-06 | 153,300 | 100 | 0.75 | 20,411,100 | 8,124,900 | 53.00 | 2015-07-02 |
| 411 | 2015-07-03 | 153,200 | 4,300 | 0.75 | 20,411,100 | 8,732,400 | 57.00 | 2015-06-30 |
| 412 | 2015-07-02 | 148,900 | 9,000 | 0.73 | 20,411,100 | 8,859,550 | 59.50 | 2015-06-29 |
| 413 | 2015-06-30 | 139,900 | 4,900 | 0.69 | 20,411,100 | 9,303,350 | 66.50 | 2015-06-26 |
| 414 | 2015-06-29 | 135,000 | 1,900 | 0.66 | 20,411,100 | 8,842,500 | 65.50 | 2015-06-25 |
| 415 | 2015-06-25 | 133,100 | 3,400 | 0.65 | 20,411,100 | 9,117,350 | 68.50 | 2015-06-23 |
| 416 | 2015-06-23 | 129,700 | 400 | 0.64 | 20,411,100 | 9,014,150 | 69.50 | 2015-06-19 |
| 417 | 2015-06-18 | 129,300 | -5,000 | 0.63 | 20,411,100 | 9,697,500 | 75.00 | 2015-06-16 |
| 418 | 2015-06-17 | 134,300 | -300 | 0.66 | 20,411,100 | 10,072,500 | 75.00 | 2015-06-15 |
| 419 | 2015-06-16 | 134,600 | -600 | 0.66 | 20,411,100 | 9,556,600 | 71.00 | 2015-06-12 |
| 420 | 2015-06-12 | 135,200 | 1,000 | 0.66 | 20,411,100 | 10,004,800 | 74.00 | 2015-06-10 |
| 421 | 2015-06-11 | 134,200 | 4,200 | 0.66 | 20,411,100 | 10,333,400 | 77.00 | 2015-06-09 |
| 422 | 2015-06-10 | 130,000 | 2,700 | 0.64 | 20,411,100 | 9,880,000 | 76.00 | 2015-06-08 |
| 423 | 2015-06-09 | 127,300 | -2,600 | 0.62 | 20,411,100 | 9,929,400 | 78.00 | 2015-06-05 |
| 424 | 2015-06-08 | 129,900 | 2,800 | 0.64 | 20,411,100 | 10,392,000 | 80.00 | 2015-06-04 |
| 425 | 2015-06-05 | 127,100 | -1,500 | 0.62 | 20,411,100 | 10,803,500 | 85.00 | 2015-06-03 |
| 426 | 2015-06-04 | 128,600 | 3,500 | 0.63 | 20,411,100 | 11,123,900 | 86.50 | 2015-06-02 |
| 427 | 2015-06-03 | 125,100 | -18,300 | 0.61 | 20,411,100 | 10,133,100 | 81.00 | 2015-06-01 |
| 428 | 2015-06-02 | 143,400 | -4,300 | 0.70 | 20,411,100 | 10,611,600 | 74.00 | 2015-05-29 |
| 429 | 2015-06-01 | 147,700 | 100 | 0.72 | 20,411,100 | 10,339,000 | 70.00 | 2015-05-28 |
| 430 | 2015-05-29 | 147,600 | -4,300 | 0.72 | 20,411,100 | 9,003,600 | 61.00 | 2015-05-27 |
| 431 | 2015-05-28 | 151,900 | 5,300 | 0.74 | 20,411,100 | 9,797,550 | 64.50 | 2015-05-26 |
| 432 | 2015-05-27 | 146,600 | 2,000 | 0.72 | 20,411,100 | 10,042,100 | 68.50 | 2015-05-22 |
| 433 | 2015-05-26 | 144,600 | 1,200 | 0.71 | 20,411,100 | 10,049,700 | 69.50 | 2015-05-21 |
| 434 | 2015-05-22 | 143,400 | -1,300 | 0.70 | 20,411,100 | 10,038,000 | 70.00 | 2015-05-20 |
| 435 | 2015-05-21 | 144,700 | -600 | 0.71 | 20,411,100 | 10,780,150 | 74.50 | 2015-05-19 |
| 436 | 2015-05-20 | 145,300 | -2,800 | 0.71 | 20,411,100 | 10,752,200 | 74.00 | 2015-05-18 |
| 437 | 2015-05-18 | 148,100 | -17,800 | 0.73 | 20,411,100 | 10,515,100 | 71.00 | 2015-05-14 |
| 438 | 2015-05-15 | 165,900 | -9,600 | 0.81 | 20,411,100 | 11,613,000 | 70.00 | 2015-05-13 |
| 439 | 2015-05-14 | 175,500 | -18,900 | 0.86 | 20,411,100 | 12,548,250 | 71.50 | 2015-05-12 |
| 440 | 2015-05-13 | 194,400 | -1,900 | 0.95 | 20,411,100 | 13,899,600 | 71.50 | 2015-05-11 |
| 441 | 2015-05-12 | 196,300 | -16,300 | 0.96 | 20,411,100 | 14,035,450 | 71.50 | 2015-05-08 |
| 442 | 2015-05-11 | 212,600 | -3,500 | 1.04 | 20,411,100 | 15,945,000 | 75.00 | 2015-05-07 |
| 443 | 2015-05-08 | 216,100 | -2,000 | 1.06 | 20,411,100 | 16,315,550 | 75.50 | 2015-05-06 |
| 444 | 2015-05-07 | 218,100 | -14,200 | 1.07 | 20,411,100 | 16,684,650 | 76.50 | 2015-05-05 |
| 445 | 2015-05-06 | 232,300 | 2,600 | 1.14 | 20,411,100 | 17,306,350 | 74.50 | 2015-05-04 |
| 446 | 2015-05-05 | 229,700 | -2,000 | 1.13 | 20,411,100 | 19,179,950 | 83.50 | 2015-04-30 |
| 447 | 2015-05-04 | 231,700 | -15,300 | 1.14 | 20,411,100 | 19,926,200 | 86.00 | 2015-04-29 |
| 448 | 2015-04-30 | 247,000 | 12,600 | 1.21 | 20,411,100 | 21,736,000 | 88.00 | 2015-04-28 |
| 449 | 2015-04-29 | 234,400 | 4,300 | 1.15 | 20,411,100 | 22,268,000 | 95.00 | 2015-04-27 |
| 450 | 2015-04-28 | 230,100 | 11,900 | 1.13 | 20,411,100 | 22,434,750 | 97.50 | 2015-04-24 |
| 451 | 2015-04-27 | 218,200 | 6,600 | 1.07 | 20,411,100 | 16,583,200 | 76.00 | 2015-04-23 |
| 452 | 2015-04-24 | 211,600 | 38,400 | 1.04 | 20,411,100 | 16,293,200 | 77.00 | 2015-04-22 |
| 453 | 2015-04-23 | 173,200 | 8,800 | 0.85 | 20,411,100 | 12,383,800 | 71.50 | 2015-04-21 |
| 454 | 2015-04-22 | 164,400 | 13,000 | 0.81 | 20,411,100 | 10,850,400 | 66.00 | 2015-04-20 |
| 455 | 2015-04-21 | 151,400 | 100 | 0.74 | 20,411,100 | 8,932,600 | 59.00 | 2015-04-17 |
| 456 | 2015-04-20 | 151,300 | 1,400 | 0.74 | 20,411,100 | 8,548,450 | 56.50 | 2015-04-16 |
| 457 | 2015-04-17 | 149,900 | 900 | 0.73 | 20,411,100 | 5,921,050 | 39.50 | 2015-04-15 |
| 458 | 2015-04-16 | 149,000 | 6,600 | 0.73 | 20,411,100 | 8,865,500 | 59.50 | 2015-04-14 |
| 459 | 2015-04-15 | 142,400 | 6,100 | 0.70 | 20,411,100 | 8,900,000 | 62.50 | 2015-04-13 |
| 460 | 2015-04-14 | 136,300 | 35,300 | 0.67 | 20,411,100 | 8,382,450 | 61.50 | 2015-04-10 |
| 461 | 2015-04-13 | 101,000 | 11,000 | 0.49 | 20,411,100 | 6,312,500 | 62.50 | 2015-04-09 |
| 462 | 2015-04-10 | 90,000 | -4,500 | 0.44 | 20,411,100 | 4,725,000 | 52.50 | 2015-04-08 |
| 463 | 2015-04-08 | 94,500 | 800 | 0.46 | 20,411,100 | 4,488,750 | 47.50 | 2015-04-01 |
| 464 | 2015-04-02 | 93,700 | 5,700 | 0.46 | 20,411,100 | 4,357,050 | 46.50 | 2015-03-31 |
| 465 | 2015-04-01 | 88,000 | 6,000 | 0.43 | 20,411,100 | 4,004,000 | 45.50 | 2015-03-30 |
| 466 | 2015-03-31 | 82,000 | 4,500 | 0.40 | 20,411,100 | 3,690,000 | 45.00 | 2015-03-27 |
| 467 | 2015-03-30 | 77,500 | 7,600 | 0.38 | 20,411,100 | 3,487,500 | 45.00 | 2015-03-26 |
| 468 | 2015-03-25 | 69,900 | -2,000 | 0.34 | 20,411,100 | 2,516,400 | 36.00 | 2015-03-23 |
| 469 | 2015-03-23 | 71,900 | -13,100 | 0.35 | 20,411,100 | 2,624,350 | 36.50 | 2015-03-19 |
| 470 | 2015-03-20 | 85,000 | -19,800 | 0.42 | 20,411,100 | 3,145,000 | 37.00 | 2015-03-18 |
| 471 | 2015-03-19 | 104,800 | -1,500 | 0.51 | 20,411,100 | 3,668,000 | 35.00 | 2015-03-17 |
| 472 | 2015-03-18 | 106,300 | 26,700 | 0.52 | 20,411,100 | 3,561,050 | 33.50 | 2015-03-16 |
| 473 | 2015-03-17 | 79,600 | -2,200 | 0.39 | 20,411,100 | 2,348,200 | 29.50 | 2015-03-13 |
| 474 | 2015-03-16 | 81,800 | 900 | 0.40 | 20,411,100 | 2,167,700 | 26.50 | 2015-03-12 |
| 475 | 2015-03-13 | 80,900 | -20,600 | 0.40 | 20,411,100 | 1,779,800 | 22.00 | 2015-03-11 |
| 476 | 2015-03-12 | 101,500 | -2,000 | 0.50 | 20,411,100 | 2,233,000 | 22.00 | 2015-03-10 |
| 477 | 2015-03-11 | 103,500 | -10,300 | 0.51 | 20,411,100 | 2,251,125 | 21.75 | 2015-03-09 |
| 478 | 2015-03-10 | 113,800 | -18,100 | 0.56 | 20,411,100 | 2,446,700 | 21.50 | 2015-03-06 |
| 479 | 2015-03-09 | 131,900 | -16,000 | 0.65 | 20,411,100 | 2,868,825 | 21.75 | 2015-03-05 |
| 480 | 2015-03-06 | 147,900 | -11,200 | 0.72 | 20,411,100 | 3,142,875 | 21.25 | 2015-03-04 |
| 481 | 2015-03-05 | 159,100 | -45,300 | 0.78 | 20,411,100 | 3,261,550 | 20.50 | 2015-03-03 |
| 482 | 2015-03-04 | 204,400 | -28,000 | 1.00 | 20,411,100 | 3,883,600 | 19.00 | 2015-03-02 |
| 483 | 2015-03-03 | 232,400 | -6,000 | 1.14 | 20,411,100 | 4,241,300 | 18.25 | 2015-02-27 |
| 484 | 2015-02-25 | 238,400 | 5,100 | 1.17 | 20,411,100 | 4,172,000 | 17.50 | 2015-02-23 |
| 485 | 2015-02-23 | 233,300 | 5,300 | 1.14 | 20,411,100 | 4,141,075 | 17.75 | 2015-02-16 |
| 486 | 2015-02-17 | 228,000 | 2,400 | 1.12 | 20,411,100 | 3,762,000 | 16.50 | 2015-02-13 |
| 487 | 2015-02-11 | 225,600 | 2,100 | 1.11 | 20,411,100 | 4,004,400 | 17.75 | 2015-02-09 |
| 488 | 2015-02-09 | 223,500 | 1,000 | 1.09 | 20,411,100 | 4,190,625 | 18.75 | 2015-02-05 |
| 489 | 2015-02-05 | 222,500 | 4,000 | 1.09 | 20,411,100 | 4,561,250 | 20.50 | 2015-02-03 |
| 490 | 2015-01-27 | 218,500 | -14,800 | 1.07 | 20,411,100 | 4,096,875 | 18.75 | 2015-01-23 |
| 491 | 2015-01-23 | 233,300 | 24,100 | 1.14 | 20,411,100 | 4,491,025 | 19.25 | 2015-01-21 |
| 492 | 2015-01-12 | 209,200 | 2,500 | 1.02 | 20,411,100 | 4,497,800 | 21.50 | 2015-01-08 |
| 493 | 2015-01-09 | 206,700 | 2,600 | 1.01 | 20,411,100 | 4,134,000 | 20.00 | 2015-01-07 |
| 494 | 2015-01-06 | 204,100 | 200 | 1.00 | 20,411,100 | 4,592,250 | 22.50 | 2015-01-02 |
| 495 | 2015-01-05 | 203,900 | 29,800 | 1.00 | 20,411,100 | 4,230,925 | 20.75 | 2014-12-30 |
| 496 | 2014-12-30 | 174,100 | 1,100 | 0.85 | 20,411,100 | 3,525,525 | 20.25 | 2014-12-23 |
| 497 | 2014-12-16 | 173,000 | -5,900 | 0.85 | 20,411,100 | 3,892,500 | 22.50 | 2014-12-12 |
| 498 | 2014-10-22 | 178,900 | -4,800 | 0.88 | 20,411,100 | 4,204,150 | 23.50 | 2014-10-20 |
| 499 | 2014-09-22 | 183,700 | 8,000 | 0.90 | 20,411,100 | 3,995,475 | 21.75 | 2014-09-18 |
| 500 | 2014-07-30 | 175,700 | -1,000 | 0.86 | 20,411,100 | 3,865,400 | 22.00 | 2014-07-28 |
| 501 | 2014-07-24 | 176,700 | -1,000 | 0.87 | 20,411,100 | 3,401,475 | 19.25 | 2014-07-22 |
| 502 | 2014-06-24 | 177,700 | 1,000 | 0.87 | 20,411,100 | 2,487,800 | 14.00 | 2014-06-20 |
| 503 | 2014-06-06 | 176,700 | 1,000 | 0.87 | 20,411,100 | 3,003,900 | 17.00 | 2014-06-04 |
| 504 | 2014-05-30 | 175,700 | -100 | 0.86 | 20,411,100 | 3,118,675 | 17.75 | 2014-05-28 |
| 505 | 2014-05-29 | 175,800 | 100 | 0.86 | 20,411,100 | 3,472,050 | 19.75 | 2014-05-27 |
| 506 | 2014-03-10 | 175,700 | -400 | 0.86 | 20,411,100 | 3,865,400 | 22.00 | 2014-03-06 |
| 507 | 2013-11-25 | 176,100 | 400 | 0.86 | 20,411,100 | 4,314,450 | 24.50 | 2013-11-21 |
| 508 | 2013-09-27 | 175,700 | 2,800 | 0.86 | 20,411,100 | 4,568,200 | 26.00 | 2013-09-25 |
| 509 | 2013-09-26 | 172,900 | 2,200 | 0.85 | 20,411,100 | 4,149,600 | 24.00 | 2013-09-24 |
| 510 | 2013-08-16 | 170,700 | 6,800 | 0.84 | 20,411,100 | 4,779,600 | 28.00 | 2013-08-13 |
| 511 | 2013-08-15 | 163,900 | 1,800 | 0.80 | 20,411,100 | 4,753,100 | 29.00 | 2013-08-12 |
| 512 | 2013-08-05 | 162,100 | -11,500 | 0.79 | 20,411,100 | 4,538,800 | 28.00 | 2013-08-01 |
| 513 | 2013-06-26 | 173,600 | 3,500 | 0.85 | 20,411,100 | 5,728,800 | 33.00 | 2013-06-24 |
| 514 | 2013-06-25 | 170,100 | 4,000 | 0.83 | 20,411,100 | 5,613,300 | 33.00 | 2013-06-21 |
| 515 | 2013-06-24 | 166,100 | 4,000 | 0.81 | 20,411,100 | 5,730,450 | 34.50 | 2013-06-20 |
| 516 | 2013-06-17 | 162,100 | -4,500 | 0.79 | 20,411,100 | 5,349,300 | 33.00 | 2013-06-13 |
| 517 | 2013-06-05 | 166,600 | -600 | 0.82 | 20,411,100 | 4,831,400 | 29.00 | 2013-06-03 |
| 518 | 2013-05-24 | 167,200 | 4,500 | 0.82 | 20,411,100 | 4,514,400 | 27.00 | 2013-05-22 |
| 519 | 2013-01-22 | 162,700 | 2,700 | 0.80 | 20,411,100 | 4,392,900 | 27.00 | 2013-01-18 |
| 520 | 2012-09-07 | 160,000 | -2,700 | 0.78 | 20,411,100 | 4,400,000 | 27.50 | 2012-09-05 |
| 521 | 2012-09-05 | 162,700 | -200 | 0.80 | 20,411,100 | 4,474,250 | 27.50 | 2012-09-03 |
| 522 | 2012-08-14 | 162,900 | 1,200 | 0.80 | 20,411,100 | 4,072,500 | 25.00 | 2012-08-10 |
| 523 | 2012-08-07 | 161,700 | 700 | 0.79 | 20,411,100 | 4,285,050 | 26.50 | 2012-08-03 |
| 524 | 2012-07-03 | 161,000 | 1,000 | 0.79 | 20,411,100 | 4,749,500 | 29.50 | 2012-06-28 |
Webb-site Database - Powered By Linux Group