Fengyinhe Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08030  2012-05-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 7.140 2026-02-02
2 2026-02-03 6.990 2026-01-30
3 2025-09-29 38,750 -5,000 0.01 339,219,440 285,200 7.360 2025-09-25
4 2025-09-26 43,750 5,000 0.01 339,219,440 304,500 6.960 2025-09-24
5 2023-03-23 38,750 37,975 0.11 34,628,650 34,875 0.900 2023-03-21
6 2023-03-21 775 -37,975 0.00 34,628,650 698 0.900 2023-03-17
7 2019-05-27 38,750 -800 0.11 34,628,650 920,313 23.75 2019-05-23
8 2019-05-24 39,550 800 0.11 34,628,650 909,650 23.00 2019-05-22
9 2019-04-10 38,750 200 0.11 34,628,650 1,085,000 28.00 2019-04-08
10 2017-09-01 38,550 100 0.11 34,628,650 1,734,750 45.00 2017-08-30
11 2017-06-23 38,450 100 0.11 34,628,650 1,922,500 50.00 2017-06-21
12 2017-04-18 38,350 -900 0.11 34,628,650 1,821,625 47.50 2017-04-12
13 2017-03-22 39,250 -1,000 0.11 34,628,650 1,962,500 50.00 2017-03-20
14 2017-03-15 40,250 1,000 0.12 34,628,650 1,992,375 49.50 2017-03-13
15 2016-12-28 39,250 -1,800 0.11 34,628,650 1,844,750 47.00 2016-12-22
16 2016-12-23 41,050 -200 0.12 34,628,650 1,929,350 47.00 2016-12-21
17 2016-11-28 41,250 -5,600 0.12 34,628,650 2,083,125 50.50 2016-11-24
18 2016-11-25 46,850 300 0.14 34,628,650 2,365,925 50.50 2016-11-23
19 2016-11-24 46,550 13,300 0.13 34,628,650 2,420,600 52.00 2016-11-22
20 2016-11-22 33,250 -4,000 0.10 34,628,650 1,712,375 51.50 2016-11-18
21 2016-11-21 37,250 -6,200 0.11 34,628,650 1,974,250 53.00 2016-11-17
22 2016-11-18 43,450 -3,000 0.13 34,628,650 2,324,575 53.50 2016-11-16
23 2016-11-16 46,450 600 0.13 34,628,650 2,438,625 52.50 2016-11-14
24 2016-11-15 45,850 1,200 0.13 34,628,650 2,407,125 52.50 2016-11-11
25 2016-11-14 44,650 14,400 0.13 34,628,650 2,344,125 52.50 2016-11-10
26 2016-11-11 30,250 -20,400 0.09 34,628,650 1,573,000 52.00 2016-11-09
27 2016-11-02 50,650 -1,700 0.15 34,628,650 2,557,825 50.50 2016-10-31
28 2016-11-01 52,350 -600 0.15 34,628,650 2,591,325 49.50 2016-10-28
29 2016-10-31 52,950 -1,600 0.15 34,628,650 2,594,550 49.00 2016-10-27
30 2016-10-27 54,550 2,600 0.16 34,628,650 2,727,500 50.00 2016-10-25
31 2016-10-26 51,950 900 0.15 34,628,650 2,623,475 50.50 2016-10-24
32 2016-10-24 51,050 -4,000 0.15 34,628,650 2,578,025 50.50 2016-10-19
33 2016-10-19 55,050 800 0.16 34,628,650 2,835,075 51.50 2016-10-17
34 2016-10-18 54,250 -1,300 0.16 34,628,650 2,793,875 51.50 2016-10-14
35 2016-10-17 55,550 1,000 0.16 34,628,650 2,833,050 51.00 2016-10-13
36 2016-10-14 54,550 1,400 0.16 34,628,650 2,809,325 51.50 2016-10-12
37 2016-10-11 53,150 1,600 0.15 34,628,650 2,790,375 52.50 2016-10-06
38 2016-10-07 51,550 100 0.15 34,628,650 2,809,475 54.50 2016-10-05
39 2016-10-04 51,450 300 0.15 34,628,650 2,726,850 53.00 2016-09-30
40 2016-10-03 51,150 2,800 0.15 34,628,650 2,787,675 54.50 2016-09-29
41 2016-09-30 48,350 5,800 0.14 34,628,650 2,683,425 55.50 2016-09-28
42 2016-09-28 42,550 -14,100 0.12 34,628,650 2,318,975 54.50 2016-09-26
43 2016-09-23 56,650 1,600 0.16 34,628,650 3,002,450 53.00 2016-09-21
44 2016-09-22 55,050 2,300 0.16 34,628,650 2,890,125 52.50 2016-09-20
45 2016-09-21 52,750 -3,900 0.15 34,628,650 2,716,625 51.50 2016-09-19
46 2016-09-19 56,650 900 0.16 34,628,650 2,945,800 52.00 2016-09-14
47 2016-09-08 55,750 8,800 0.16 34,628,650 3,122,000 56.00 2016-09-06
48 2016-09-07 46,950 -9,600 0.14 34,628,650 2,535,300 54.00 2016-09-05
49 2016-09-01 56,550 600 0.16 34,628,650 3,025,425 53.50 2016-08-30
50 2016-08-29 55,950 2,600 0.16 34,628,650 3,049,275 54.50 2016-08-25
51 2016-08-24 53,350 2,900 0.15 34,628,650 3,014,275 56.50 2016-08-22
52 2016-08-23 50,450 7,900 0.15 34,628,650 2,850,425 56.50 2016-08-19
53 2016-08-22 42,550 -14,300 0.12 34,628,650 2,382,800 56.00 2016-08-18
54 2016-08-11 56,850 200 0.16 34,628,650 3,325,725 58.50 2016-08-09
55 2016-08-10 56,650 4,200 0.16 34,628,650 3,314,025 58.50 2016-08-08
56 2016-08-09 52,450 500 0.15 34,628,650 3,042,100 58.00 2016-08-05
57 2016-08-05 51,950 900 0.15 34,628,650 2,987,125 57.50 2016-08-03
58 2016-08-04 51,050 3,100 0.15 34,628,650 2,960,900 58.00 2016-08-01
59 2016-08-03 47,950 2,200 0.14 34,628,650 2,781,100 58.00 2016-07-29
60 2016-08-01 45,750 -4,000 0.13 34,628,650 2,607,750 57.00 2016-07-28
61 2016-07-29 49,750 -6,000 0.14 34,628,650 2,786,000 56.00 2016-07-27
62 2016-07-27 55,750 3,100 0.16 34,628,650 3,122,000 56.00 2016-07-25
63 2016-07-26 52,650 7,600 0.15 34,628,650 2,922,075 55.50 2016-07-22
64 2016-07-25 45,050 -9,800 0.13 34,628,650 2,522,800 56.00 2016-07-21
65 2016-07-21 54,850 1,400 0.16 34,628,650 3,071,600 56.00 2016-07-19
66 2016-07-20 53,450 3,700 0.15 34,628,650 2,993,200 56.00 2016-07-18
67 2016-07-19 49,750 2,000 0.14 34,628,650 2,761,125 55.50 2016-07-15
68 2016-07-18 47,750 -8,700 0.14 34,628,650 2,626,250 55.00 2016-07-14
69 2016-07-13 56,450 4,200 0.16 34,628,650 2,878,950 51.00 2016-07-11
70 2016-07-12 52,250 8,500 0.15 34,628,650 2,743,125 52.50 2016-07-08
71 2016-07-11 43,750 -10,000 0.13 34,628,650 2,318,750 53.00 2016-07-07
72 2016-07-05 53,750 -2,900 0.16 34,628,650 2,902,500 54.00 2016-06-30
73 2016-07-04 56,650 1,100 0.16 34,628,650 3,002,450 53.00 2016-06-29
74 2016-06-30 55,550 1,000 0.16 34,628,650 2,805,275 50.50 2016-06-28
75 2016-06-29 54,550 3,900 0.16 34,616,650 2,891,150 53.00 2016-06-27
76 2016-06-28 50,650 10,600 0.15 34,616,650 2,811,075 55.50 2016-06-24
77 2016-06-27 40,050 -10,400 0.12 34,616,650 2,302,875 57.50 2016-06-23
78 2016-06-24 50,450 -3,000 0.15 34,616,650 2,799,975 55.50 2016-06-22
79 2016-06-22 53,450 600 0.15 34,616,650 3,180,275 59.50 2016-06-20
80 2016-06-21 52,850 2,700 0.15 34,616,650 3,144,575 59.50 2016-06-17
81 2016-06-20 50,150 1,400 0.14 34,616,650 2,958,850 59.00 2016-06-16
82 2016-06-17 48,750 14,800 0.14 34,616,650 2,876,250 59.00 2016-06-15
83 2016-06-15 33,950 -21,100 0.10 34,616,650 1,901,200 56.00 2016-06-13
84 2016-06-08 55,050 600 0.18 30,616,650 3,165,375 57.50 2016-06-06
85 2016-06-07 54,450 300 0.18 30,616,650 3,103,650 57.00 2016-06-03
86 2016-06-03 54,150 600 0.18 30,616,650 3,113,625 57.50 2016-06-01
87 2016-06-02 53,550 15,800 0.17 30,616,650 3,105,900 58.00 2016-05-31
88 2016-06-01 37,750 -7,200 0.12 30,616,650 2,170,625 57.50 2016-05-30
89 2016-05-31 44,950 -2,700 0.15 30,616,650 2,607,100 58.00 2016-05-27
90 2016-05-30 47,650 -7,700 0.16 30,616,650 2,763,700 58.00 2016-05-26
91 2016-05-27 55,350 -600 0.18 30,616,650 3,210,300 58.00 2016-05-25
92 2016-05-19 55,950 1,000 0.18 30,616,650 3,105,225 55.50 2016-05-17
93 2016-05-17 54,950 1,800 0.18 30,616,650 2,912,350 53.00 2016-05-13
94 2016-05-13 53,150 1,900 0.17 30,616,650 2,790,375 52.50 2016-05-11
95 2016-05-12 51,250 6,200 0.17 30,616,650 2,741,875 53.50 2016-05-10
96 2016-05-11 45,050 -10,600 0.15 30,616,650 2,522,800 56.00 2016-05-09
97 2016-05-10 55,650 2,400 0.18 30,616,650 3,032,925 54.50 2016-05-06
98 2016-05-09 53,250 300 0.17 30,616,650 2,955,375 55.50 2016-05-05
99 2016-05-05 52,950 23,600 0.17 30,616,650 2,912,250 55.00 2016-05-03
100 2016-05-04 29,350 -23,300 0.10 30,616,650 1,716,975 58.50 2016-04-29
101 2016-04-28 52,650 800 0.17 30,616,650 3,027,375 57.50 2016-04-26
102 2016-04-26 51,850 -1,200 0.17 30,616,650 2,955,450 57.00 2016-04-22
103 2016-04-25 53,050 8,900 0.17 30,616,650 3,023,850 57.00 2016-04-21
104 2016-04-22 44,150 8,300 0.14 30,616,650 2,472,400 56.00 2016-04-20
105 2016-04-21 35,850 -2,200 0.12 30,616,650 2,043,450 57.00 2016-04-19
106 2016-04-20 38,050 -16,500 0.12 30,616,650 2,187,875 57.50 2016-04-18
107 2016-04-12 54,550 11,300 0.18 30,616,650 2,891,150 53.00 2016-04-08
108 2016-04-11 43,250 4,900 0.14 30,616,650 2,335,500 54.00 2016-04-07
109 2016-04-08 38,350 3,600 0.13 30,616,650 2,032,550 53.00 2016-04-06
110 2016-04-06 34,750 1,000 0.11 30,616,650 1,876,500 54.00 2016-04-01
111 2016-04-05 33,750 1,200 0.11 30,616,650 1,805,625 53.50 2016-03-31
112 2016-04-01 32,550 1,000 0.11 30,616,650 1,757,700 54.00 2016-03-30
113 2016-03-31 31,550 -21,400 0.10 30,616,650 1,687,925 53.50 2016-03-29
114 2016-03-30 52,950 -7,900 0.17 30,616,650 2,779,875 52.50 2016-03-24
115 2016-03-29 60,850 -10,900 0.20 30,616,650 3,164,200 52.00 2016-03-23
116 2016-03-24 71,750 -400 0.23 30,616,650 3,731,000 52.00 2016-03-22
117 2016-03-23 72,150 -1,400 0.24 30,616,650 3,823,950 53.00 2016-03-21
118 2016-03-21 73,550 -2,000 0.24 30,616,650 3,898,150 53.00 2016-03-17
119 2016-03-18 75,550 4,400 0.25 30,616,650 3,890,825 51.50 2016-03-16
120 2016-03-17 71,150 -1,000 0.23 30,616,650 3,770,950 53.00 2016-03-15
121 2016-03-15 72,150 15,300 0.24 30,616,650 3,860,025 53.50 2016-03-11
122 2016-03-11 56,850 -24,100 0.19 30,616,650 3,013,050 53.00 2016-03-09
123 2016-03-10 80,950 600 0.26 30,616,650 4,168,925 51.50 2016-03-08
124 2016-03-09 80,350 23,100 0.26 30,616,650 4,459,425 55.50 2016-03-07
125 2016-03-08 57,250 -300 0.19 30,616,650 3,206,000 56.00 2016-03-04
126 2016-03-07 57,550 -20,000 0.19 30,616,650 3,251,575 56.50 2016-03-03
127 2016-03-03 77,550 5,600 0.25 30,616,650 4,304,025 55.50 2016-03-01
128 2016-03-02 71,950 -11,800 0.24 30,616,650 3,957,250 55.00 2016-02-29
129 2016-03-01 83,750 5,100 0.27 30,616,650 4,564,375 54.50 2016-02-26
130 2016-02-26 78,650 -5,500 0.26 30,616,650 4,286,425 54.50 2016-02-24
131 2016-02-25 84,150 12,500 0.27 30,616,650 4,670,325 55.50 2016-02-23
132 2016-02-24 71,650 -12,200 0.23 30,616,650 3,940,750 55.00 2016-02-22
133 2016-02-22 83,850 17,500 0.27 30,616,650 4,485,975 53.50 2016-02-18
134 2016-02-18 66,350 -19,100 0.22 30,616,650 3,450,200 52.00 2016-02-16
135 2016-02-11 85,450 10,400 0.28 30,616,650 4,486,125 52.50 2016-02-04
136 2016-02-05 75,050 -8,500 0.25 30,616,650 3,827,550 51.00 2016-02-03
137 2016-02-04 83,550 800 0.27 30,616,650 4,302,825 51.50 2016-02-02
138 2016-02-03 82,750 13,400 0.27 30,616,650 4,344,375 52.50 2016-02-01
139 2016-02-02 69,350 -16,500 0.23 30,616,650 3,640,875 52.50 2016-01-29
140 2016-01-28 85,850 3,200 0.28 30,616,650 4,378,350 51.00 2016-01-26
141 2016-01-27 82,650 10,900 0.27 30,616,650 4,421,775 53.50 2016-01-25
142 2016-01-26 71,750 -12,500 0.23 30,616,650 3,766,875 52.50 2016-01-22
143 2016-01-25 84,250 5,800 0.28 30,616,650 4,086,125 48.50 2016-01-21
144 2016-01-22 78,450 7,700 0.26 30,616,650 3,883,275 49.50 2016-01-20
145 2016-01-20 70,750 -12,000 0.23 30,616,650 3,502,125 49.50 2016-01-18
146 2016-01-19 82,750 -3,400 0.27 30,616,650 4,137,500 50.00 2016-01-15
147 2016-01-18 86,150 -7,100 0.28 30,616,650 4,307,500 50.00 2016-01-14
148 2016-01-15 93,250 -1,400 0.30 30,616,650 4,849,000 52.00 2016-01-13
149 2016-01-14 94,650 -2,200 0.31 30,616,650 5,347,725 56.50 2016-01-12
150 2016-01-13 96,850 7,100 0.32 30,616,650 5,617,300 58.00 2016-01-11
151 2016-01-12 89,750 -7,800 0.29 30,616,650 5,519,625 61.50 2016-01-08
152 2016-01-11 97,550 4,200 0.32 30,616,650 5,999,325 61.50 2016-01-07
153 2016-01-08 93,350 1,400 0.30 30,616,650 5,927,725 63.50 2016-01-06
154 2016-01-07 91,950 19,800 0.30 30,616,650 5,792,850 63.00 2016-01-05
155 2016-01-06 72,150 -25,100 0.24 30,616,650 4,617,600 64.00 2016-01-04
156 2016-01-05 97,250 4,700 0.32 30,616,650 6,224,000 64.00 2015-12-30
157 2016-01-04 92,550 20,500 0.30 30,616,650 5,599,275 60.50 2015-12-29
158 2015-12-30 72,050 -9,900 0.24 30,616,650 4,286,975 59.50 2015-12-28
159 2015-12-29 81,950 -12,700 0.27 30,616,650 4,998,950 61.00 2015-12-23
160 2015-12-28 94,650 8,700 0.31 30,616,650 5,773,650 61.00 2015-12-22
161 2015-12-23 85,950 7,000 0.28 30,616,650 5,157,000 60.00 2015-12-21
162 2015-12-22 78,950 10,400 0.26 30,616,650 4,421,200 56.00 2015-12-18
163 2015-12-18 68,550 -13,800 0.22 30,616,650 3,530,325 51.50 2015-12-16
164 2015-12-17 82,350 8,600 0.27 30,616,650 4,117,500 50.00 2015-12-15
165 2015-12-16 73,750 -1,400 0.24 30,616,650 3,871,875 52.50 2015-12-14
166 2015-12-15 75,150 8,700 0.25 30,616,650 3,982,950 53.00 2015-12-11
167 2015-12-11 66,450 -22,200 0.22 30,616,650 3,488,625 52.50 2015-12-09
168 2015-12-10 88,650 15,100 0.29 30,616,650 4,609,800 52.00 2015-12-08
169 2015-12-09 73,550 13,800 0.24 30,616,650 3,898,150 53.00 2015-12-07
170 2015-12-08 59,750 3,900 0.20 30,616,650 3,107,000 52.00 2015-12-04
171 2015-12-07 55,850 -8,000 0.18 30,616,650 2,987,975 53.50 2015-12-03
172 2015-12-04 63,850 -10,200 0.21 30,616,650 3,352,125 52.50 2015-12-02
173 2015-12-03 74,050 2,900 0.24 30,616,650 3,480,350 47.00 2015-12-01
174 2015-12-02 71,150 8,200 0.23 30,616,650 3,166,175 44.50 2015-11-30
175 2015-12-01 62,950 -10,400 0.21 30,616,650 2,895,700 46.00 2015-11-27
176 2015-11-30 73,350 9,500 0.24 30,616,650 3,484,125 47.50 2015-11-26
177 2015-11-27 63,850 2,100 0.21 30,616,650 2,969,025 46.50 2015-11-25
178 2015-11-26 61,750 -6,200 0.20 30,616,650 2,655,250 43.00 2015-11-24
179 2015-11-25 67,950 -1,400 0.22 30,616,650 2,785,950 41.00 2015-11-23
180 2015-11-24 69,350 -28,000 0.23 30,616,650 2,843,350 41.00 2015-11-20
181 2015-11-23 97,350 4,900 0.32 30,616,650 3,991,350 41.00 2015-11-19
182 2015-11-19 92,450 2,900 0.30 30,616,650 3,975,350 43.00 2015-11-17
183 2015-11-18 89,550 19,150 0.29 30,616,650 3,805,875 42.50 2015-11-16
184 2015-11-17 70,400 -10,000 0.23 30,616,650 2,851,200 40.50 2015-11-13
185 2015-11-16 80,400 600 0.26 30,616,650 3,296,400 41.00 2015-11-12
186 2015-11-13 79,800 -11,600 0.26 30,616,650 2,912,700 36.50 2015-11-11
187 2015-11-12 91,400 -4,500 0.30 30,616,650 3,290,400 36.00 2015-11-10
188 2015-11-11 95,900 -11,900 0.31 30,616,650 3,260,600 34.00 2015-11-09
189 2015-11-10 107,800 -9,000 0.35 30,616,650 3,719,100 34.50 2015-11-06
190 2015-11-06 116,800 14,000 0.38 30,616,650 3,036,800 26.00 2015-11-04
191 2015-11-05 102,800 16,300 0.34 30,616,650 3,135,400 30.50 2015-11-03
192 2015-11-04 86,500 -3,500 0.28 30,616,650 2,941,000 34.00 2015-11-02
193 2015-11-03 90,000 13,200 0.29 30,616,650 3,150,000 35.00 2015-10-30
194 2015-11-02 76,800 -5,000 0.38 20,411,100 2,726,400 35.50 2015-10-29
195 2015-10-30 81,800 7,300 0.40 20,411,100 2,903,900 35.50 2015-10-28
196 2015-10-29 74,500 -10,000 0.36 20,411,100 2,682,000 36.00 2015-10-27
197 2015-10-28 84,500 39,800 0.41 20,411,100 2,999,750 35.50 2015-10-26
198 2015-10-27 44,700 -64,000 0.22 20,411,100 1,586,850 35.50 2015-10-23
199 2015-10-26 108,700 6,000 0.53 20,411,100 3,587,100 33.00 2015-10-22
200 2015-10-23 102,700 4,900 0.50 20,411,100 3,286,400 32.00 2015-10-20
201 2015-10-22 97,800 -6,600 0.48 20,411,100 3,227,400 33.00 2015-10-19
202 2015-10-20 104,400 14,400 0.51 20,411,100 3,497,400 33.50 2015-10-16
203 2015-10-19 90,000 8,900 0.44 20,411,100 2,970,000 33.00 2015-10-15
204 2015-10-16 81,100 -29,500 0.40 20,411,100 2,676,300 33.00 2015-10-14
205 2015-10-15 110,600 23,700 0.54 20,411,100 3,649,800 33.00 2015-10-13
206 2015-10-14 86,900 -18,700 0.43 20,411,100 3,041,500 35.00 2015-10-12
207 2015-10-13 105,600 4,600 0.52 20,411,100 3,696,000 35.00 2015-10-09
208 2015-10-12 101,000 -1,700 0.49 20,411,100 3,535,000 35.00 2015-10-08
209 2015-10-09 102,700 29,800 0.50 20,411,100 3,697,200 36.00 2015-10-07
210 2015-10-08 72,900 -34,900 0.36 20,411,100 2,515,050 34.50 2015-10-06
211 2015-10-07 107,800 11,400 0.53 20,411,100 3,719,100 34.50 2015-10-05
212 2015-10-06 96,400 -6,400 0.47 20,411,100 3,133,000 32.50 2015-10-02
213 2015-10-05 102,800 -8,000 0.50 20,411,100 3,135,400 30.50 2015-09-30
214 2015-09-29 110,800 -700 0.54 20,411,100 3,434,800 31.00 2015-09-24
215 2015-09-25 111,500 2,500 0.55 20,411,100 3,400,750 30.50 2015-09-23
216 2015-09-18 109,000 2,200 0.53 20,411,100 3,488,000 32.00 2015-09-16
217 2015-09-17 106,800 1,800 0.52 20,411,100 3,310,800 31.00 2015-09-15
218 2015-09-16 105,000 3,700 0.51 20,411,100 3,307,500 31.50 2015-09-14
219 2015-09-14 101,300 1,900 0.50 20,411,100 3,190,950 31.50 2015-09-10
220 2015-09-10 99,400 3,800 0.49 20,411,100 3,180,800 32.00 2015-09-08
221 2015-08-25 95,600 100 0.47 20,411,100 3,776,200 39.50 2015-08-21
222 2015-08-24 95,500 15,400 0.47 20,411,100 4,154,250 43.50 2015-08-20
223 2015-08-21 80,100 3,000 0.39 20,411,100 3,564,450 44.50 2015-08-19
224 2015-08-20 77,100 1,000 0.38 20,411,100 3,508,050 45.50 2015-08-18
225 2015-08-12 76,100 2,000 0.37 20,411,100 3,919,150 51.50 2015-08-10
226 2015-08-10 74,100 7,600 0.36 20,411,100 3,408,600 46.00 2015-08-06
227 2015-07-30 66,500 400 0.33 20,411,100 3,092,250 46.50 2015-07-28
228 2015-07-29 66,100 900 0.32 20,411,100 3,040,600 46.00 2015-07-27
229 2015-07-28 65,200 400 0.32 20,411,100 3,260,000 50.00 2015-07-24
230 2015-07-27 64,800 1,600 0.32 20,411,100 3,240,000 50.00 2015-07-23
231 2015-07-21 63,200 2,800 0.31 20,411,100 2,907,200 46.00 2015-07-17
232 2015-07-10 60,400 33,200 0.30 20,411,100 1,842,200 30.50 2015-07-08
233 2015-06-29 27,200 -11,500 0.13 20,411,100 1,781,600 65.50 2015-06-25
234 2015-06-04 38,700 11,500 0.19 20,411,100 3,347,550 86.50 2015-06-02
235 2015-06-01 27,200 -4,000 0.13 20,411,100 1,904,000 70.00 2015-05-28
236 2015-05-07 31,200 500 0.15 20,411,100 2,386,800 76.50 2015-05-05
237 2015-04-29 30,700 1,400 0.15 20,411,100 2,916,500 95.00 2015-04-27
238 2015-04-24 29,300 5,200 0.14 20,411,100 2,256,100 77.00 2015-04-22
239 2015-04-22 24,100 24,000 0.12 20,411,100 1,590,600 66.00 2015-04-20
240 2015-03-23 100 -1,600 0.00 20,411,100 3,650 36.50 2015-03-19
241 2015-03-19 1,700 1,600 0.01 20,411,100 59,500 35.00 2015-03-17
242 2014-01-03 100 -600 0.00 20,411,100 2,200 22.00 2013-12-30
243 2013-11-06 700 100 0.00 20,411,100 16,975 24.25 2013-11-04
244 2013-10-03 600 200 0.00 20,411,100 14,100 23.50 2013-09-30
245 2013-09-30 400 -100 0.00 20,411,100 10,400 26.00 2013-09-26
246 2013-09-27 500 -400 0.00 20,411,100 13,000 26.00 2013-09-25
247 2013-07-18 900 300 0.00 20,411,100 26,100 29.00 2013-07-16
248 2013-07-16 600 600 0.00 20,411,100 18,300 30.50 2013-07-12

Webb-site Database - Powered By Linux Group

Back to top