Realord Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.93 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.11 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.63 | 2026-01-30 | |||||
| 4 | 2026-01-02 | 43,469,625 | -8,000 | 3.01 | 1,442,309,880 | 551,629,541 | 12.69 | 2025-12-29 |
| 5 | 2025-10-02 | 43,477,625 | 2,000 | 3.01 | 1,442,309,880 | 530,861,801 | 12.21 | 2025-09-29 |
| 6 | 2025-09-23 | 43,475,625 | 20,000 | 3.01 | 1,442,309,880 | 523,881,281 | 12.05 | 2025-09-19 |
| 7 | 2025-09-22 | 43,455,625 | 6,000 | 3.01 | 1,442,309,880 | 543,195,313 | 12.50 | 2025-09-18 |
| 8 | 2025-08-21 | 43,449,625 | 10,000 | 3.01 | 1,442,309,880 | 491,415,259 | 11.31 | 2025-08-19 |
| 9 | 2025-08-18 | 43,439,625 | -6,000 | 3.01 | 1,442,309,880 | 538,651,350 | 12.40 | 2025-08-14 |
| 10 | 2025-08-15 | 43,445,625 | 6,000 | 3.01 | 1,442,309,880 | 505,707,075 | 11.64 | 2025-08-13 |
| 11 | 2025-08-12 | 43,439,625 | -20,000 | 3.01 | 1,442,309,880 | 469,147,950 | 10.80 | 2025-08-08 |
| 12 | 2025-07-23 | 43,459,625 | -56,000 | 3.01 | 1,442,309,880 | 418,950,785 | 9.640 | 2025-07-21 |
| 13 | 2025-07-22 | 43,515,625 | -30,000 | 3.02 | 1,442,309,880 | 423,842,188 | 9.740 | 2025-07-18 |
| 14 | 2025-02-20 | 43,545,625 | -4,000 | 3.02 | 1,440,709,880 | 314,399,413 | 7.220 | 2025-02-18 |
| 15 | 2025-02-19 | 43,549,625 | -6,000 | 3.02 | 1,440,709,880 | 313,557,300 | 7.200 | 2025-02-17 |
| 16 | 2025-02-18 | 43,555,625 | 10,000 | 3.02 | 1,440,709,880 | 310,551,606 | 7.130 | 2025-02-14 |
| 17 | 2025-02-17 | 43,545,625 | -20,000 | 3.02 | 1,440,709,880 | 315,270,325 | 7.240 | 2025-02-13 |
| 18 | 2025-02-14 | 43,565,625 | 20,000 | 3.02 | 1,440,709,880 | 309,751,594 | 7.110 | 2025-02-12 |
| 19 | 2024-03-18 | 43,545,625 | 43,000,000 | 3.02 | 1,440,709,880 | 230,791,813 | 5.300 | 2024-03-14 |
| 20 | 2024-01-25 | 545,625 | -2,000 | 0.04 | 1,440,709,880 | 2,930,006 | 5.370 | 2024-01-23 |
| 21 | 2023-11-02 | 547,625 | -10,000 | 0.04 | 1,440,709,880 | 3,159,796 | 5.770 | 2023-10-31 |
| 22 | 2023-10-16 | 557,625 | -10,000 | 0.04 | 1,440,709,880 | 3,100,395 | 5.560 | 2023-10-12 |
| 23 | 2023-10-09 | 567,625 | -6,000 | 0.04 | 1,440,709,880 | 3,138,966 | 5.530 | 2023-10-05 |
| 24 | 2023-06-14 | 573,625 | -20,000 | 0.04 | 1,440,709,880 | 3,160,674 | 5.510 | 2023-06-12 |
| 25 | 2023-05-09 | 593,625 | -60,000 | 0.04 | 1,440,709,880 | 3,193,703 | 5.380 | 2023-05-05 |
| 26 | 2023-05-08 | 653,625 | 60,000 | 0.05 | 1,440,709,880 | 3,562,256 | 5.450 | 2023-05-04 |
| 27 | 2023-04-18 | 593,625 | -60,000 | 0.04 | 1,440,709,880 | 3,318,364 | 5.590 | 2023-04-14 |
| 28 | 2023-04-17 | 653,625 | 60,000 | 0.05 | 1,440,709,880 | 4,104,765 | 6.280 | 2023-04-13 |
| 29 | 2023-03-13 | 593,625 | -50,000 | 0.04 | 1,440,709,880 | 3,716,093 | 6.260 | 2023-03-09 |
| 30 | 2023-03-10 | 643,625 | 50,000 | 0.04 | 1,440,709,880 | 4,054,838 | 6.300 | 2023-03-08 |
| 31 | 2023-03-09 | 593,625 | -22,000 | 0.04 | 1,440,709,880 | 3,739,838 | 6.300 | 2023-03-07 |
| 32 | 2023-03-03 | 615,625 | 22,000 | 0.04 | 1,440,709,880 | 3,903,063 | 6.340 | 2023-03-01 |
| 33 | 2023-03-02 | 593,625 | -50,000 | 0.04 | 1,440,709,880 | 3,739,838 | 6.300 | 2023-02-28 |
| 34 | 2023-02-24 | 643,625 | 50,000 | 0.04 | 1,440,709,880 | 4,402,395 | 6.840 | 2023-02-22 |
| 35 | 2022-12-05 | 593,625 | 10,000 | 0.04 | 1,440,709,880 | 5,307,008 | 8.940 | 2022-12-01 |
| 36 | 2022-11-17 | 583,625 | 6,000 | 0.04 | 1,440,709,880 | 5,427,713 | 9.300 | 2022-11-15 |
| 37 | 2022-11-08 | 577,625 | 6,000 | 0.04 | 1,440,709,880 | 5,343,031 | 9.250 | 2022-11-04 |
| 38 | 2022-10-11 | 571,625 | -20,000 | 0.04 | 1,440,709,880 | 5,401,856 | 9.450 | 2022-10-07 |
| 39 | 2022-09-02 | 591,625 | 4,000 | 0.04 | 1,440,709,880 | 5,845,255 | 9.880 | 2022-08-31 |
| 40 | 2022-08-26 | 587,625 | 4,000 | 0.04 | 1,440,709,880 | 5,764,601 | 9.810 | 2022-08-24 |
| 41 | 2022-08-18 | 583,625 | 6,000 | 0.04 | 1,440,709,880 | 5,812,905 | 9.960 | 2022-08-16 |
| 42 | 2022-08-09 | 577,625 | -10,000 | 0.04 | 1,440,709,880 | 5,880,223 | 10.18 | 2022-08-05 |
| 43 | 2022-08-04 | 587,625 | 4,000 | 0.04 | 1,440,709,880 | 5,746,973 | 9.780 | 2022-08-02 |
| 44 | 2022-08-03 | 583,625 | 6,000 | 0.04 | 1,440,709,880 | 5,760,379 | 9.870 | 2022-08-01 |
| 45 | 2022-08-01 | 577,625 | 6,000 | 0.04 | 1,440,709,880 | 5,787,803 | 10.02 | 2022-07-28 |
| 46 | 2022-07-20 | 571,625 | -30,000 | 0.04 | 1,440,709,880 | 5,796,278 | 10.14 | 2022-07-18 |
| 47 | 2022-07-14 | 601,625 | 10,000 | 0.04 | 1,440,709,880 | 6,196,738 | 10.30 | 2022-07-12 |
| 48 | 2022-07-06 | 591,625 | 20,000 | 0.04 | 1,440,709,880 | 6,235,728 | 10.54 | 2022-07-04 |
| 49 | 2022-07-05 | 571,625 | -20,000 | 0.04 | 1,440,709,880 | 6,024,928 | 10.54 | 2022-06-30 |
| 50 | 2022-06-28 | 591,625 | 20,000 | 0.04 | 1,440,709,880 | 5,726,930 | 9.680 | 2022-06-24 |
| 51 | 2022-06-23 | 571,625 | -20,000 | 0.04 | 1,440,709,880 | 5,499,033 | 9.620 | 2022-06-21 |
| 52 | 2022-06-22 | 591,625 | 18,000 | 0.04 | 1,440,709,880 | 5,620,438 | 9.500 | 2022-06-20 |
| 53 | 2022-06-20 | 573,625 | -20,000 | 0.04 | 1,440,709,880 | 5,283,086 | 9.210 | 2022-06-16 |
| 54 | 2022-06-17 | 593,625 | 20,000 | 0.04 | 1,440,709,880 | 5,550,394 | 9.350 | 2022-06-15 |
| 55 | 2022-06-16 | 573,625 | -18,000 | 0.04 | 1,440,709,880 | 5,219,988 | 9.100 | 2022-06-14 |
| 56 | 2022-06-07 | 591,625 | 32,000 | 0.04 | 1,440,709,880 | 5,087,975 | 8.600 | 2022-06-02 |
| 57 | 2022-06-06 | 559,625 | -20,000 | 0.04 | 1,440,709,880 | 6,894,580 | 12.32 | 2022-06-01 |
| 58 | 2022-06-02 | 579,625 | -32,000 | 0.04 | 1,440,709,880 | 7,674,235 | 13.24 | 2022-05-31 |
| 59 | 2022-06-01 | 611,625 | -26,000 | 0.04 | 1,440,709,880 | 8,256,938 | 13.50 | 2022-05-30 |
| 60 | 2022-05-30 | 637,625 | 20,000 | 0.04 | 1,440,709,880 | 8,709,958 | 13.66 | 2022-05-26 |
| 61 | 2022-05-27 | 617,625 | 2,000 | 0.04 | 1,440,709,880 | 8,387,348 | 13.58 | 2022-05-25 |
| 62 | 2022-05-20 | 615,625 | 20,000 | 0.04 | 1,440,709,880 | 8,372,500 | 13.60 | 2022-05-18 |
| 63 | 2022-05-11 | 595,625 | -20,000 | 0.04 | 1,440,709,880 | 7,957,550 | 13.36 | 2022-05-06 |
| 64 | 2022-05-10 | 615,625 | 20,000 | 0.04 | 1,440,709,880 | 8,274,000 | 13.44 | 2022-05-05 |
| 65 | 2022-04-29 | 595,625 | -4,000 | 0.04 | 1,440,709,880 | 8,052,850 | 13.52 | 2022-04-27 |
| 66 | 2022-04-28 | 599,625 | -124,000 | 0.04 | 1,440,709,880 | 8,082,945 | 13.48 | 2022-04-26 |
| 67 | 2022-04-26 | 723,625 | 4,000 | 0.05 | 1,440,709,880 | 9,841,300 | 13.60 | 2022-04-22 |
| 68 | 2022-04-25 | 719,625 | -4,000 | 0.05 | 1,440,709,880 | 9,614,190 | 13.36 | 2022-04-21 |
| 69 | 2022-04-21 | 723,625 | 8,000 | 0.05 | 1,439,709,880 | 9,580,795 | 13.24 | 2022-04-19 |
| 70 | 2022-04-20 | 715,625 | 12,000 | 0.05 | 1,439,709,880 | 9,317,438 | 13.02 | 2022-04-14 |
| 71 | 2022-04-19 | 703,625 | -4,000 | 0.05 | 1,439,709,880 | 8,429,428 | 11.98 | 2022-04-13 |
| 72 | 2022-04-13 | 707,625 | 4,000 | 0.05 | 1,439,709,880 | 8,194,298 | 11.58 | 2022-04-11 |
| 73 | 2022-04-11 | 703,625 | -6,000 | 0.05 | 1,439,709,880 | 8,147,978 | 11.58 | 2022-04-07 |
| 74 | 2022-04-08 | 709,625 | -26,000 | 0.05 | 1,439,709,880 | 8,189,073 | 11.54 | 2022-04-06 |
| 75 | 2022-04-07 | 735,625 | -12,000 | 0.05 | 1,439,709,880 | 8,621,525 | 11.72 | 2022-04-04 |
| 76 | 2022-04-06 | 747,625 | 10,000 | 0.05 | 1,439,709,880 | 8,373,400 | 11.20 | 2022-04-01 |
| 77 | 2022-04-04 | 737,625 | -8,000 | 0.05 | 1,439,709,880 | 7,464,765 | 10.12 | 2022-03-31 |
| 78 | 2022-03-28 | 745,625 | -10,000 | 0.05 | 1,439,709,880 | 6,889,575 | 9.240 | 2022-03-24 |
| 79 | 2022-03-24 | 755,625 | -20,000 | 0.05 | 1,439,709,880 | 6,981,975 | 9.240 | 2022-03-22 |
| 80 | 2022-03-23 | 775,625 | 6,000 | 0.05 | 1,439,709,880 | 7,135,750 | 9.200 | 2022-03-21 |
| 81 | 2022-03-16 | 769,625 | -10,000 | 0.05 | 1,439,709,880 | 6,133,911 | 7.970 | 2022-03-14 |
| 82 | 2022-03-15 | 779,625 | -20,000 | 0.05 | 1,439,709,880 | 6,470,888 | 8.300 | 2022-03-11 |
| 83 | 2022-03-14 | 799,625 | 20,000 | 0.06 | 1,439,709,880 | 6,604,903 | 8.260 | 2022-03-10 |
| 84 | 2022-03-10 | 779,625 | 12,000 | 0.05 | 1,439,709,880 | 6,353,944 | 8.150 | 2022-03-08 |
| 85 | 2022-03-09 | 767,625 | 4,000 | 0.05 | 1,439,709,880 | 6,378,964 | 8.310 | 2022-03-07 |
| 86 | 2022-03-08 | 763,625 | 40,000 | 0.05 | 1,439,709,880 | 6,681,719 | 8.750 | 2022-03-04 |
| 87 | 2022-02-24 | 723,625 | -10,000 | 0.05 | 1,439,709,880 | 6,708,004 | 9.270 | 2022-02-22 |
| 88 | 2022-02-16 | 733,625 | 10,000 | 0.05 | 1,439,709,880 | 6,536,599 | 8.910 | 2022-02-14 |
| 89 | 2022-01-25 | 723,625 | -16,000 | 0.05 | 1,439,709,880 | 7,142,179 | 9.870 | 2022-01-21 |
| 90 | 2022-01-14 | 739,625 | 16,000 | 0.05 | 1,439,709,880 | 6,664,021 | 9.010 | 2022-01-12 |
| 91 | 2022-01-12 | 723,625 | -6,000 | 0.05 | 1,439,709,880 | 7,127,706 | 9.850 | 2022-01-10 |
| 92 | 2022-01-11 | 729,625 | 6,000 | 0.05 | 1,439,709,880 | 6,865,771 | 9.410 | 2022-01-07 |
| 93 | 2022-01-05 | 723,625 | -10,000 | 0.05 | 1,439,709,880 | 7,236,250 | 10.00 | 2022-01-03 |
| 94 | 2021-12-13 | 733,625 | 10,000 | 0.05 | 1,439,209,880 | 7,321,578 | 9.980 | 2021-12-09 |
| 95 | 2021-12-06 | 723,625 | 4,000 | 0.05 | 1,439,209,880 | 7,380,975 | 10.20 | 2021-12-02 |
| 96 | 2021-12-03 | 719,625 | 10,000 | 0.05 | 1,439,209,880 | 8,088,585 | 11.24 | 2021-12-01 |
| 97 | 2021-12-02 | 709,625 | 2,000 | 0.05 | 1,439,209,880 | 7,862,645 | 11.08 | 2021-11-30 |
| 98 | 2021-11-30 | 707,625 | 6,000 | 0.05 | 1,439,209,880 | 7,967,858 | 11.26 | 2021-11-26 |
| 99 | 2021-11-24 | 701,625 | 2,000 | 0.05 | 1,439,209,880 | 7,009,234 | 9.990 | 2021-11-22 |
| 100 | 2021-11-05 | 699,625 | -12,000 | 0.05 | 1,439,209,880 | 7,122,183 | 10.18 | 2021-11-03 |
| 101 | 2021-11-04 | 711,625 | 4,000 | 0.05 | 1,439,209,880 | 7,400,900 | 10.40 | 2021-11-02 |
| 102 | 2021-11-02 | 707,625 | 4,000 | 0.05 | 1,439,209,880 | 8,576,415 | 12.12 | 2021-10-29 |
| 103 | 2021-10-29 | 703,625 | 4,000 | 0.05 | 1,439,209,880 | 9,287,850 | 13.20 | 2021-10-27 |
| 104 | 2021-08-31 | 699,625 | -2,000 | 0.05 | 1,438,209,880 | 7,374,048 | 10.54 | 2021-08-27 |
| 105 | 2021-08-18 | 701,625 | 2,000 | 0.05 | 1,438,209,880 | 7,409,160 | 10.56 | 2021-08-16 |
| 106 | 2021-08-13 | 699,625 | -4,000 | 0.05 | 1,438,209,880 | 7,877,778 | 11.26 | 2021-08-11 |
| 107 | 2021-08-06 | 703,625 | -2,000 | 0.05 | 1,438,209,880 | 7,894,673 | 11.22 | 2021-08-04 |
| 108 | 2021-07-30 | 705,625 | -10,000 | 0.05 | 1,438,209,880 | 7,578,413 | 10.74 | 2021-07-28 |
| 109 | 2021-07-23 | 715,625 | 2,000 | 0.05 | 1,438,209,880 | 7,871,875 | 11.00 | 2021-07-21 |
| 110 | 2021-07-15 | 713,625 | -2,000 | 0.05 | 1,438,209,880 | 8,392,230 | 11.76 | 2021-07-13 |
| 111 | 2021-07-12 | 715,625 | 2,000 | 0.05 | 1,438,209,880 | 8,086,563 | 11.30 | 2021-07-08 |
| 112 | 2021-07-08 | 713,625 | 4,000 | 0.05 | 1,438,209,880 | 8,049,690 | 11.28 | 2021-07-06 |
| 113 | 2021-07-02 | 709,625 | -4,000 | 0.05 | 1,438,209,880 | 8,174,880 | 11.52 | 2021-06-29 |
| 114 | 2021-06-11 | 713,625 | -6,000 | 0.05 | 1,438,209,880 | 8,192,415 | 11.48 | 2021-06-09 |
| 115 | 2021-06-02 | 719,625 | 4,000 | 0.05 | 1,438,209,880 | 8,347,650 | 11.60 | 2021-05-31 |
| 116 | 2021-05-18 | 715,625 | 8,000 | 0.05 | 1,438,209,880 | 8,444,375 | 11.80 | 2021-05-14 |
| 117 | 2021-05-12 | 707,625 | -2,000 | 0.05 | 1,438,209,880 | 8,760,398 | 12.38 | 2021-05-10 |
| 118 | 2021-05-11 | 709,625 | 2,000 | 0.05 | 1,438,209,880 | 8,203,265 | 11.56 | 2021-05-07 |
| 119 | 2021-05-05 | 707,625 | 8,000 | 0.05 | 1,438,209,880 | 8,066,925 | 11.40 | 2021-05-03 |
| 120 | 2021-04-09 | 699,625 | -10,000 | 0.05 | 1,438,209,880 | 7,220,130 | 10.32 | 2021-04-07 |
| 121 | 2021-04-07 | 709,625 | -30,000 | 0.05 | 1,438,209,880 | 6,940,133 | 9.780 | 2021-03-31 |
| 122 | 2021-03-24 | 739,625 | -84,000 | 0.05 | 1,438,209,880 | 6,286,813 | 8.500 | 2021-03-22 |
| 123 | 2021-03-19 | 823,625 | 24,000 | 0.06 | 1,438,209,880 | 6,440,748 | 7.820 | 2021-03-17 |
| 124 | 2021-03-15 | 799,625 | -10,000 | 0.06 | 1,438,209,880 | 6,412,993 | 8.020 | 2021-03-11 |
| 125 | 2021-03-10 | 809,625 | -126,000 | 0.06 | 1,438,209,880 | 6,120,765 | 7.560 | 2021-03-08 |
| 126 | 2021-03-09 | 935,625 | -10,000 | 0.07 | 1,438,209,880 | 6,923,625 | 7.400 | 2021-03-05 |
| 127 | 2021-03-08 | 945,625 | -310,000 | 0.07 | 1,438,209,880 | 7,271,856 | 7.690 | 2021-03-04 |
| 128 | 2021-03-01 | 1,255,625 | 10,000 | 0.09 | 1,438,209,880 | 8,274,569 | 6.590 | 2021-02-25 |
| 129 | 2021-02-25 | 1,245,625 | -1,000,000 | 0.09 | 1,438,209,880 | 8,619,725 | 6.920 | 2021-02-23 |
| 130 | 2021-02-24 | 2,245,625 | -174,000 | 0.16 | 1,438,209,880 | 15,382,531 | 6.850 | 2021-02-22 |
| 131 | 2021-02-23 | 2,419,625 | -800,000 | 0.17 | 1,438,209,880 | 16,719,609 | 6.910 | 2021-02-19 |
| 132 | 2021-02-22 | 3,219,625 | -16,000 | 0.22 | 1,438,209,880 | 20,090,460 | 6.240 | 2021-02-18 |
| 133 | 2021-02-18 | 3,235,625 | 190,000 | 0.22 | 1,438,209,880 | 20,352,081 | 6.290 | 2021-02-16 |
| 134 | 2021-02-09 | 3,045,625 | -2,000 | 0.21 | 1,438,209,880 | 18,060,556 | 5.930 | 2021-02-05 |
| 135 | 2021-02-08 | 3,047,625 | -36,000 | 0.21 | 1,438,209,880 | 18,224,798 | 5.980 | 2021-02-04 |
| 136 | 2021-02-04 | 3,083,625 | 20,000 | 0.21 | 1,438,209,880 | 18,255,060 | 5.920 | 2021-02-02 |
| 137 | 2021-02-02 | 3,063,625 | 10,000 | 0.21 | 1,438,209,880 | 16,022,759 | 5.230 | 2021-01-29 |
| 138 | 2021-01-28 | 3,053,625 | 2,000 | 0.21 | 1,438,209,880 | 17,344,590 | 5.680 | 2021-01-26 |
| 139 | 2021-01-26 | 3,051,625 | -10,000 | 0.21 | 1,438,209,880 | 16,814,454 | 5.510 | 2021-01-22 |
| 140 | 2021-01-25 | 3,061,625 | -16,000 | 0.21 | 1,438,209,880 | 14,910,114 | 4.870 | 2021-01-21 |
| 141 | 2021-01-21 | 3,077,625 | -4,000 | 0.21 | 1,438,209,880 | 14,834,153 | 4.820 | 2021-01-19 |
| 142 | 2021-01-18 | 3,081,625 | 16,000 | 0.21 | 1,438,209,880 | 13,928,945 | 4.520 | 2021-01-14 |
| 143 | 2021-01-12 | 3,065,625 | -6,000 | 0.21 | 1,438,209,880 | 13,979,250 | 4.560 | 2021-01-08 |
| 144 | 2021-01-07 | 3,071,625 | -14,000 | 0.21 | 1,438,209,880 | 13,791,596 | 4.490 | 2021-01-05 |
| 145 | 2021-01-06 | 3,085,625 | -44,000 | 0.21 | 1,438,209,880 | 14,008,738 | 4.540 | 2021-01-04 |
| 146 | 2021-01-05 | 3,129,625 | 54,000 | 0.22 | 1,438,209,880 | 13,958,128 | 4.460 | 2020-12-30 |
| 147 | 2021-01-04 | 3,075,625 | 10,000 | 0.21 | 1,438,209,880 | 13,778,800 | 4.480 | 2020-12-29 |
| 148 | 2020-12-15 | 3,065,625 | 18,000 | 0.21 | 1,438,209,880 | 14,285,813 | 4.660 | 2020-12-11 |
| 149 | 2020-12-11 | 3,047,625 | 4,000 | 0.21 | 1,438,209,880 | 14,323,838 | 4.700 | 2020-12-09 |
| 150 | 2020-12-09 | 3,043,625 | 8,000 | 0.21 | 1,438,209,880 | 14,305,038 | 4.700 | 2020-12-07 |
| 151 | 2020-12-03 | 3,035,625 | 50,000 | 0.21 | 1,438,209,880 | 15,178,125 | 5.000 | 2020-12-01 |
| 152 | 2020-11-25 | 2,985,625 | -50,000 | 0.21 | 1,438,209,880 | 16,540,363 | 5.540 | 2020-11-23 |
| 153 | 2020-04-20 | 3,035,625 | 20,000 | 0.21 | 1,438,209,880 | 14,146,013 | 4.660 | 2020-04-16 |
| 154 | 2020-03-11 | 3,015,625 | -101,500 | 0.21 | 1,438,209,880 | 14,113,125 | 4.680 | 2020-03-09 |
| 155 | 2020-03-10 | 3,117,125 | -100,000 | 0.22 | 1,438,209,880 | 14,681,659 | 4.710 | 2020-03-06 |
| 156 | 2020-02-12 | 3,217,125 | 50,000 | 0.22 | 1,438,209,880 | 14,605,748 | 4.540 | 2020-02-10 |
| 157 | 2020-02-11 | 3,167,125 | -50,000 | 0.22 | 1,438,209,880 | 14,663,789 | 4.630 | 2020-02-07 |
| 158 | 2019-11-20 | 3,217,125 | -2,000 | 0.22 | 1,438,209,880 | 14,412,720 | 4.480 | 2019-11-18 |
| 159 | 2019-10-31 | 3,219,125 | 2,000 | 0.22 | 1,438,209,880 | 15,290,844 | 4.750 | 2019-10-29 |
| 160 | 2019-09-06 | 3,217,125 | -12,000 | 0.22 | 1,438,209,880 | 14,863,118 | 4.620 | 2019-09-04 |
| 161 | 2019-08-28 | 3,229,125 | -18,000 | 0.22 | 1,438,209,880 | 13,982,111 | 4.330 | 2019-08-26 |
| 162 | 2019-08-20 | 3,247,125 | -4,000 | 0.23 | 1,438,209,880 | 14,027,580 | 4.320 | 2019-08-16 |
| 163 | 2019-08-09 | 3,251,125 | -100,000 | 0.23 | 1,438,209,880 | 14,077,371 | 4.330 | 2019-08-07 |
| 164 | 2019-08-08 | 3,351,125 | -66,000 | 0.23 | 1,438,209,880 | 14,610,905 | 4.360 | 2019-08-06 |
| 165 | 2019-07-18 | 3,417,125 | -26,000 | 0.24 | 1,438,209,880 | 15,547,919 | 4.550 | 2019-07-16 |
| 166 | 2019-06-14 | 3,443,125 | -4,000 | 0.24 | 1,438,209,880 | 17,559,938 | 5.100 | 2019-06-12 |
| 167 | 2019-05-29 | 3,447,125 | -20,000 | 0.24 | 1,435,709,880 | 17,028,798 | 4.940 | 2019-05-27 |
| 168 | 2019-05-28 | 3,467,125 | -8,000 | 0.24 | 1,435,709,880 | 17,231,611 | 4.970 | 2019-05-24 |
| 169 | 2019-05-27 | 3,475,125 | -2,000 | 0.24 | 1,435,709,880 | 17,236,620 | 4.960 | 2019-05-23 |
| 170 | 2019-05-14 | 3,477,125 | -28,000 | 0.24 | 1,435,709,880 | 17,211,769 | 4.950 | 2019-05-09 |
| 171 | 2019-05-10 | 3,505,125 | -22,000 | 0.24 | 1,435,709,880 | 17,315,318 | 4.940 | 2019-05-08 |
| 172 | 2019-04-09 | 3,527,125 | 10,000 | 0.25 | 1,435,709,880 | 17,141,828 | 4.860 | 2019-04-04 |
| 173 | 2019-03-08 | 3,517,125 | -8,000 | 0.24 | 1,435,709,880 | 18,113,194 | 5.150 | 2019-03-06 |
| 174 | 2019-02-12 | 3,525,125 | -2,000 | 0.25 | 1,435,709,880 | 18,224,896 | 5.170 | 2019-02-08 |
| 175 | 2018-12-20 | 3,527,125 | -20,000 | 0.25 | 1,435,709,880 | 17,635,625 | 5.000 | 2018-12-18 |
| 176 | 2018-12-11 | 3,547,125 | -28,000 | 0.25 | 1,435,709,880 | 17,912,981 | 5.050 | 2018-12-07 |
| 177 | 2018-12-10 | 3,575,125 | -20,000 | 0.25 | 1,435,709,880 | 17,947,128 | 5.020 | 2018-12-06 |
| 178 | 2018-12-04 | 3,595,125 | 10,000 | 0.25 | 1,435,709,880 | 17,723,966 | 4.930 | 2018-11-30 |
| 179 | 2018-10-18 | 3,585,125 | -4,000 | 0.25 | 1,435,709,880 | 15,308,484 | 4.270 | 2018-10-15 |
| 180 | 2018-10-05 | 3,589,125 | 4,000 | 0.25 | 1,435,709,880 | 14,715,413 | 4.100 | 2018-10-03 |
| 181 | 2018-09-28 | 3,585,125 | 50,000 | 0.25 | 1,433,499,880 | 15,666,996 | 4.370 | 2018-09-26 |
| 182 | 2018-09-27 | 3,535,125 | 10,000 | 0.25 | 1,433,499,880 | 15,377,794 | 4.350 | 2018-09-24 |
| 183 | 2018-09-06 | 3,525,125 | -12,000 | 0.25 | 1,433,499,880 | 18,013,389 | 5.110 | 2018-09-04 |
| 184 | 2018-08-31 | 3,537,125 | 10,000 | 0.25 | 1,433,499,880 | 17,155,056 | 4.850 | 2018-08-29 |
| 185 | 2018-08-28 | 3,527,125 | -42,000 | 0.25 | 1,433,499,880 | 16,401,131 | 4.650 | 2018-08-24 |
| 186 | 2018-08-20 | 3,569,125 | -2,000 | 0.25 | 1,433,499,880 | 16,239,519 | 4.550 | 2018-08-16 |
| 187 | 2018-05-21 | 3,571,125 | 10,000 | 0.25 | 1,431,749,880 | 16,677,154 | 4.670 | 2018-05-17 |
| 188 | 2018-05-18 | 3,561,125 | 58,000 | 0.25 | 1,431,749,880 | 16,452,398 | 4.620 | 2018-05-16 |
| 189 | 2018-05-11 | 3,503,125 | 28,000 | 0.24 | 1,431,749,880 | 16,394,625 | 4.680 | 2018-05-09 |
| 190 | 2018-04-30 | 3,475,125 | 54,000 | 0.24 | 1,431,749,880 | 16,228,834 | 4.670 | 2018-04-26 |
| 191 | 2018-04-19 | 3,421,125 | 104,000 | 0.24 | 1,431,749,880 | 16,318,766 | 4.770 | 2018-04-17 |
| 192 | 2018-04-18 | 3,317,125 | 62,000 | 0.29 | 1,150,751,398 | 15,922,200 | 4.800 | 2018-04-16 |
| 193 | 2018-04-17 | 3,255,125 | 98,000 | 0.28 | 1,150,751,398 | 15,819,908 | 4.860 | 2018-04-13 |
| 194 | 2018-03-27 | 3,157,125 | 20,000 | 0.27 | 1,150,751,398 | 14,585,918 | 4.620 | 2018-03-23 |
| 195 | 2018-03-16 | 3,137,125 | 44,000 | 0.27 | 1,150,751,398 | 15,120,943 | 4.820 | 2018-03-14 |
| 196 | 2018-03-08 | 3,093,125 | 50,000 | 0.27 | 1,150,751,398 | 15,620,281 | 5.050 | 2018-03-06 |
| 197 | 2018-02-28 | 3,043,125 | 40,000 | 0.26 | 1,150,751,398 | 15,915,544 | 5.230 | 2018-02-26 |
| 198 | 2018-02-12 | 3,003,125 | -10,000 | 0.26 | 1,150,751,398 | 15,826,469 | 5.270 | 2018-02-08 |
| 199 | 2018-01-30 | 3,013,125 | -8,000 | 0.26 | 1,150,751,398 | 14,673,919 | 4.870 | 2018-01-26 |
| 200 | 2018-01-29 | 3,021,125 | -74,000 | 0.26 | 1,150,751,398 | 14,440,978 | 4.780 | 2018-01-25 |
| 201 | 2018-01-26 | 3,095,125 | -124,000 | 0.27 | 1,150,751,398 | 15,351,820 | 4.960 | 2018-01-24 |
| 202 | 2018-01-25 | 3,219,125 | -66,000 | 0.28 | 1,150,751,398 | 16,160,008 | 5.020 | 2018-01-23 |
| 203 | 2018-01-12 | 3,285,125 | 70,000 | 0.29 | 1,150,751,398 | 16,721,286 | 5.090 | 2018-01-10 |
| 204 | 2017-12-29 | 3,215,125 | -4,000 | 0.28 | 1,150,751,398 | 18,069,003 | 5.620 | 2017-12-27 |
| 205 | 2017-12-28 | 3,219,125 | -30,000 | 0.28 | 1,150,751,398 | 17,222,319 | 5.350 | 2017-12-22 |
| 206 | 2017-12-18 | 3,249,125 | -6,000 | 0.28 | 1,150,751,398 | 16,538,046 | 5.090 | 2017-12-14 |
| 207 | 2017-12-11 | 3,255,125 | 22,000 | 0.28 | 1,150,751,398 | 16,340,728 | 5.020 | 2017-12-07 |
| 208 | 2017-11-13 | 3,233,125 | 6,000 | 0.28 | 1,150,751,398 | 18,234,825 | 5.640 | 2017-11-09 |
| 209 | 2017-11-09 | 3,227,125 | 28,000 | 0.28 | 1,150,751,398 | 17,103,763 | 5.300 | 2017-11-07 |
| 210 | 2017-11-08 | 3,199,125 | -8,000 | 0.28 | 1,150,751,398 | 16,763,415 | 5.240 | 2017-11-06 |
| 211 | 2017-10-30 | 3,207,125 | 78,000 | 0.28 | 1,150,751,398 | 16,292,195 | 5.080 | 2017-10-26 |
| 212 | 2017-10-27 | 3,129,125 | -420,000 | 0.27 | 1,150,751,398 | 16,584,363 | 5.300 | 2017-10-25 |
| 213 | 2017-10-26 | 3,549,125 | 26,000 | 0.31 | 1,150,751,398 | 18,774,871 | 5.290 | 2017-10-24 |
| 214 | 2017-10-25 | 3,523,125 | -10,000 | 0.31 | 1,150,751,398 | 18,108,863 | 5.140 | 2017-10-23 |
| 215 | 2017-10-24 | 3,533,125 | 140,000 | 0.31 | 1,150,751,398 | 17,312,313 | 4.900 | 2017-10-20 |
| 216 | 2017-10-23 | 3,393,125 | -6,000 | 0.29 | 1,150,751,398 | 15,710,169 | 4.630 | 2017-10-19 |
| 217 | 2017-10-20 | 3,399,125 | 38,000 | 0.30 | 1,150,751,398 | 15,126,106 | 4.450 | 2017-10-18 |
| 218 | 2017-10-19 | 3,361,125 | 150,000 | 0.29 | 1,150,751,398 | 14,116,725 | 4.200 | 2017-10-17 |
| 219 | 2017-10-04 | 3,211,125 | -20,000 | 0.28 | 1,150,751,398 | 13,518,836 | 4.210 | 2017-09-29 |
| 220 | 2017-09-25 | 3,231,125 | 10,000 | 0.28 | 1,150,751,398 | 12,989,123 | 4.020 | 2017-09-21 |
| 221 | 2017-09-19 | 3,221,125 | 20,000 | 0.28 | 1,150,751,398 | 12,948,923 | 4.020 | 2017-09-15 |
| 222 | 2017-09-18 | 3,201,125 | 4,000 | 0.28 | 1,150,751,398 | 12,804,500 | 4.000 | 2017-09-14 |
| 223 | 2017-09-13 | 3,197,125 | 14,000 | 0.28 | 1,150,751,398 | 12,884,414 | 4.030 | 2017-09-11 |
| 224 | 2017-09-08 | 3,183,125 | 10,000 | 0.28 | 1,150,751,398 | 13,273,631 | 4.170 | 2017-09-06 |
| 225 | 2017-08-30 | 3,173,125 | -66,000 | 0.28 | 1,150,001,398 | 13,136,738 | 4.140 | 2017-08-28 |
| 226 | 2017-08-28 | 3,239,125 | -20,000 | 0.28 | 1,150,001,398 | 13,377,586 | 4.130 | 2017-08-24 |
| 227 | 2017-08-08 | 3,259,125 | -236,000 | 0.28 | 1,150,001,398 | 13,134,274 | 4.030 | 2017-08-04 |
| 228 | 2017-08-07 | 3,495,125 | -14,000 | 0.30 | 1,150,001,398 | 14,050,403 | 4.020 | 2017-08-03 |
| 229 | 2017-07-28 | 3,509,125 | 16,000 | 0.31 | 1,150,001,398 | 14,106,683 | 4.020 | 2017-07-26 |
| 230 | 2017-07-26 | 3,493,125 | 48,000 | 0.30 | 1,150,001,398 | 14,042,363 | 4.020 | 2017-07-24 |
| 231 | 2017-07-19 | 3,445,125 | 10,000 | 0.30 | 1,150,001,398 | 13,918,305 | 4.040 | 2017-07-17 |
| 232 | 2017-07-17 | 3,435,125 | 20,000 | 0.30 | 1,150,001,398 | 14,049,661 | 4.090 | 2017-07-13 |
| 233 | 2017-07-11 | 3,415,125 | 30,000 | 0.30 | 1,150,001,398 | 14,138,618 | 4.140 | 2017-07-07 |
| 234 | 2017-07-03 | 3,385,125 | -12,000 | 0.29 | 1,150,001,398 | 14,522,186 | 4.290 | 2017-06-29 |
| 235 | 2017-06-07 | 3,397,125 | 50,000 | 0.30 | 1,150,001,398 | 14,437,781 | 4.250 | 2017-06-05 |
| 236 | 2017-05-04 | 3,347,125 | -10,000 | 0.29 | 1,150,001,398 | 14,827,764 | 4.430 | 2017-04-28 |
| 237 | 2017-04-25 | 3,357,125 | 6,000 | 0.29 | 1,150,001,398 | 14,536,351 | 4.330 | 2017-04-21 |
| 238 | 2017-04-19 | 3,351,125 | 50,000 | 0.29 | 1,150,001,398 | 14,744,950 | 4.400 | 2017-04-13 |
| 239 | 2017-04-12 | 3,301,125 | -148,000 | 0.29 | 1,150,001,398 | 15,152,164 | 4.590 | 2017-04-10 |
| 240 | 2017-03-30 | 3,449,125 | -100,000 | 0.30 | 1,150,001,398 | 16,659,274 | 4.830 | 2017-03-28 |
| 241 | 2017-02-24 | 3,549,125 | 10,000 | 0.31 | 1,150,001,398 | 18,029,555 | 5.080 | 2017-02-22 |
| 242 | 2017-02-20 | 3,539,125 | 24,000 | 0.31 | 1,150,001,398 | 18,084,929 | 5.110 | 2017-02-16 |
| 243 | 2017-01-04 | 3,515,125 | -50,000 | 0.31 | 1,150,001,398 | 18,805,919 | 5.350 | 2016-12-30 |
| 244 | 2016-12-20 | 3,565,125 | -30,000 | 0.31 | 1,150,001,398 | 17,754,323 | 4.980 | 2016-12-16 |
| 245 | 2016-12-13 | 3,595,125 | 10,000 | 0.31 | 1,150,001,398 | 17,400,405 | 4.840 | 2016-12-09 |
| 246 | 2016-11-25 | 3,585,125 | 36,000 | 0.31 | 1,150,001,398 | 15,917,955 | 4.440 | 2016-11-23 |
| 247 | 2016-11-24 | 3,549,125 | 10,000 | 0.31 | 1,150,001,398 | 15,971,063 | 4.500 | 2016-11-22 |
| 248 | 2016-11-22 | 3,539,125 | 40,000 | 0.31 | 1,150,001,398 | 16,952,409 | 4.790 | 2016-11-18 |
| 249 | 2016-11-14 | 3,499,125 | 4,000 | 0.30 | 1,150,001,398 | 17,530,616 | 5.010 | 2016-11-10 |
| 250 | 2016-11-10 | 3,495,125 | 15,625 | 0.30 | 1,150,001,398 | 17,510,576 | 5.010 | 2016-11-08 |
| 251 | 2016-10-13 | 3,479,500 | 8,000 | 0.30 | 1,150,001,398 | 18,162,990 | 5.220 | 2016-10-11 |
| 252 | 2016-10-12 | 3,471,500 | -14,000 | 0.30 | 1,150,001,398 | 18,086,515 | 5.210 | 2016-10-07 |
| 253 | 2016-09-15 | 3,485,500 | 4,000 | 0.30 | 1,153,491,398 | 17,985,180 | 5.160 | 2016-09-13 |
| 254 | 2016-09-08 | 3,481,500 | -30,000 | 0.30 | 1,153,491,398 | 17,790,465 | 5.110 | 2016-09-06 |
| 255 | 2016-09-07 | 3,511,500 | -10,000 | 0.30 | 1,153,491,398 | 17,733,075 | 5.050 | 2016-09-05 |
| 256 | 2016-07-06 | 3,521,500 | -60,000 | 0.31 | 1,153,491,398 | 16,480,620 | 4.680 | 2016-07-04 |
| 257 | 2016-06-17 | 3,581,500 | -12,000 | 0.31 | 1,153,491,398 | 15,257,190 | 4.260 | 2016-06-15 |
| 258 | 2016-05-17 | 3,593,500 | -20,000 | 0.31 | 1,153,491,398 | 14,086,520 | 3.920 | 2016-05-13 |
| 259 | 2016-04-28 | 3,613,500 | 20,000 | 0.31 | 1,153,491,398 | 12,864,060 | 3.560 | 2016-04-26 |
| 260 | 2016-04-11 | 3,593,500 | -6,000 | 0.31 | 1,153,491,398 | 14,230,260 | 3.960 | 2016-04-07 |
| 261 | 2016-04-08 | 3,599,500 | -12,000 | 0.31 | 1,153,491,398 | 14,182,030 | 3.940 | 2016-04-06 |
| 262 | 2016-03-30 | 3,611,500 | -20,000 | 0.31 | 1,153,491,398 | 13,362,550 | 3.700 | 2016-03-24 |
| 263 | 2016-03-24 | 3,631,500 | -30,000 | 0.31 | 1,153,491,398 | 13,545,495 | 3.730 | 2016-03-22 |
| 264 | 2016-03-10 | 3,661,500 | -24,000 | 0.32 | 1,153,491,398 | 12,192,795 | 3.330 | 2016-03-08 |
| 265 | 2016-03-09 | 3,685,500 | -14,000 | 0.32 | 1,153,491,398 | 12,272,715 | 3.330 | 2016-03-07 |
| 266 | 2016-02-12 | 3,699,500 | -52,000 | 0.32 | 1,153,491,398 | 12,171,355 | 3.290 | 2016-02-05 |
| 267 | 2016-02-11 | 3,751,500 | -20,000 | 0.33 | 1,153,491,398 | 12,154,860 | 3.240 | 2016-02-04 |
| 268 | 2016-01-28 | 3,771,500 | 90,000 | 0.33 | 1,153,491,398 | 11,465,360 | 3.040 | 2016-01-26 |
| 269 | 2015-12-07 | 3,681,500 | 50,000 | 0.32 | 1,153,491,398 | 11,302,205 | 3.070 | 2015-12-03 |
| 270 | 2015-12-02 | 3,631,500 | -50,000 | 0.31 | 1,153,491,398 | 12,274,470 | 3.380 | 2015-11-30 |
| 271 | 2015-11-27 | 3,681,500 | 50,000 | 0.32 | 1,153,491,398 | 11,780,800 | 3.200 | 2015-11-25 |
| 272 | 2015-11-11 | 3,631,500 | -18,000 | 0.31 | 1,153,491,398 | 11,657,115 | 3.210 | 2015-11-09 |
| 273 | 2015-10-28 | 3,649,500 | -20,000 | 0.32 | 1,153,491,398 | 13,612,635 | 3.730 | 2015-10-26 |
| 274 | 2015-10-27 | 3,669,500 | -30,000 | 0.32 | 1,153,491,398 | 13,210,200 | 3.600 | 2015-10-23 |
| 275 | 2015-10-26 | 3,699,500 | -20,000 | 0.32 | 1,153,491,398 | 13,096,230 | 3.540 | 2015-10-22 |
| 276 | 2015-10-23 | 3,719,500 | -200,000 | 0.32 | 1,153,491,398 | 13,055,445 | 3.510 | 2015-10-20 |
| 277 | 2015-10-20 | 3,919,500 | -2,000 | 0.34 | 1,153,491,398 | 12,581,595 | 3.210 | 2015-10-16 |
| 278 | 2015-10-12 | 3,921,500 | -20,000 | 0.34 | 1,153,491,398 | 11,529,210 | 2.940 | 2015-10-08 |
| 279 | 2015-09-30 | 3,941,500 | -20,000 | 0.34 | 1,153,491,398 | 11,233,275 | 2.850 | 2015-09-25 |
| 280 | 2015-09-25 | 3,961,500 | 20,000 | 0.34 | 1,154,191,398 | 11,369,505 | 2.870 | 2015-09-23 |
| 281 | 2015-09-11 | 3,941,500 | -40,000 | 0.34 | 1,154,191,398 | 8,316,565 | 2.110 | 2015-09-09 |
| 282 | 2015-08-26 | 3,981,500 | 62,000 | 0.34 | 1,154,191,398 | 9,515,785 | 2.390 | 2015-08-24 |
| 283 | 2015-08-25 | 3,919,500 | 20,000 | 0.34 | 1,154,191,398 | 9,720,360 | 2.480 | 2015-08-21 |
| 284 | 2015-08-21 | 3,899,500 | -100,000 | 0.34 | 1,154,191,398 | 8,773,875 | 2.250 | 2015-08-19 |
| 285 | 2015-08-11 | 3,999,500 | -20,000 | 0.35 | 1,154,191,398 | 10,078,740 | 2.520 | 2015-08-07 |
| 286 | 2015-07-07 | 4,019,500 | 174,000 | 0.35 | 1,154,191,398 | 12,782,010 | 3.180 | 2015-07-03 |
| 287 | 2015-06-26 | 3,845,500 | -30,000 | 0.33 | 1,154,191,398 | 14,112,985 | 3.670 | 2015-06-24 |
| 288 | 2015-06-24 | 3,875,500 | -8,000 | 0.34 | 1,154,191,398 | 13,990,555 | 3.610 | 2015-06-22 |
| 289 | 2015-06-19 | 3,883,500 | 100,000 | 0.34 | 1,154,191,398 | 13,359,240 | 3.440 | 2015-06-17 |
| 290 | 2015-06-11 | 3,783,500 | 20,000 | 0.33 | 1,154,191,398 | 13,923,280 | 3.680 | 2015-06-09 |
| 291 | 2015-06-09 | 3,763,500 | -6,000 | 0.33 | 1,154,191,398 | 14,602,380 | 3.880 | 2015-06-05 |
| 292 | 2015-06-08 | 3,769,500 | -80,000 | 0.33 | 1,154,191,398 | 14,587,965 | 3.870 | 2015-06-04 |
| 293 | 2015-06-01 | 3,849,500 | -10,000 | 0.33 | 1,154,191,398 | 15,474,990 | 4.020 | 2015-05-28 |
| 294 | 2015-05-28 | 3,859,500 | -20,000 | 0.33 | 1,154,191,398 | 15,592,380 | 4.040 | 2015-05-26 |
| 295 | 2015-05-26 | 3,879,500 | -150,000 | 0.34 | 1,154,191,398 | 15,944,745 | 4.110 | 2015-05-21 |
| 296 | 2015-05-13 | 4,029,500 | 74,000 | 0.35 | 1,154,191,398 | 15,352,395 | 3.810 | 2015-05-11 |
| 297 | 2015-05-11 | 3,955,500 | -250,000 | 0.34 | 1,154,191,398 | 15,901,110 | 4.020 | 2015-05-07 |
| 298 | 2015-05-08 | 4,205,500 | -4,000 | 0.36 | 1,154,191,398 | 16,822,000 | 4.000 | 2015-05-06 |
| 299 | 2015-05-07 | 4,209,500 | 26,000 | 0.36 | 1,154,191,398 | 16,290,765 | 3.870 | 2015-05-05 |
| 300 | 2015-05-06 | 4,183,500 | 74,000 | 0.36 | 1,154,191,398 | 16,273,815 | 3.890 | 2015-05-04 |
| 301 | 2015-05-05 | 4,109,500 | 6,000 | 0.36 | 1,154,191,398 | 15,369,530 | 3.740 | 2015-04-30 |
| 302 | 2015-05-04 | 4,103,500 | -6,000 | 0.36 | 1,154,191,398 | 15,223,985 | 3.710 | 2015-04-29 |
| 303 | 2015-04-30 | 4,109,500 | -2,000 | 0.36 | 1,154,191,398 | 14,917,485 | 3.630 | 2015-04-28 |
| 304 | 2015-04-29 | 4,111,500 | 78,000 | 0.36 | 1,154,191,398 | 15,377,010 | 3.740 | 2015-04-27 |
| 305 | 2015-04-28 | 4,033,500 | 166,000 | 0.35 | 1,154,191,398 | 13,310,550 | 3.300 | 2015-04-24 |
| 306 | 2015-04-27 | 3,867,500 | -60,000 | 0.34 | 1,154,191,398 | 13,304,200 | 3.440 | 2015-04-23 |
| 307 | 2015-04-24 | 3,927,500 | -2,000 | 0.34 | 1,154,191,398 | 14,492,475 | 3.690 | 2015-04-22 |
| 308 | 2015-04-22 | 3,929,500 | -10,000 | 0.34 | 1,154,191,398 | 16,032,360 | 4.080 | 2015-04-20 |
| 309 | 2015-04-21 | 3,939,500 | 122,000 | 0.34 | 1,154,191,398 | 14,576,150 | 3.700 | 2015-04-17 |
| 310 | 2015-04-20 | 3,817,500 | 72,000 | 0.33 | 1,154,191,398 | 13,323,075 | 3.490 | 2015-04-16 |
| 311 | 2015-04-17 | 3,745,500 | 178,000 | 0.32 | 1,154,191,398 | 12,959,430 | 3.460 | 2015-04-15 |
| 312 | 2015-04-16 | 3,567,500 | 50,000 | 0.31 | 1,154,191,398 | 12,521,925 | 3.510 | 2015-04-14 |
| 313 | 2015-04-14 | 3,517,500 | 202,000 | 0.30 | 1,154,191,398 | 13,823,775 | 3.930 | 2015-04-10 |
| 314 | 2015-04-13 | 3,315,500 | -6,000 | 0.29 | 1,154,191,398 | 13,958,255 | 4.210 | 2015-04-09 |
| 315 | 2015-04-10 | 3,321,500 | -20,000 | 0.29 | 1,154,191,398 | 13,917,085 | 4.190 | 2015-04-08 |
| 316 | 2015-04-08 | 3,341,500 | 60,000 | 0.29 | 1,154,191,398 | 14,268,205 | 4.270 | 2015-04-01 |
| 317 | 2015-04-01 | 3,281,500 | 16,000 | 0.28 | 1,154,191,398 | 14,176,080 | 4.320 | 2015-03-30 |
| 318 | 2015-03-31 | 3,265,500 | -135,000 | 0.41 | 794,191,398 | 13,519,170 | 4.140 | 2015-03-27 |
| 319 | 2015-03-26 | 3,400,500 | -10,000 | 0.43 | 794,191,398 | 14,928,195 | 4.390 | 2015-03-24 |
| 320 | 2015-03-24 | 3,410,500 | 10,000 | 0.43 | 794,191,398 | 14,631,045 | 4.290 | 2015-03-20 |
| 321 | 2015-03-20 | 3,400,500 | -30,000 | 0.43 | 794,191,398 | 13,908,045 | 4.090 | 2015-03-18 |
| 322 | 2015-03-19 | 3,430,500 | -12,000 | 0.43 | 794,191,398 | 13,653,390 | 3.980 | 2015-03-17 |
| 323 | 2015-03-18 | 3,442,500 | -260,000 | 0.43 | 794,191,398 | 13,563,450 | 3.940 | 2015-03-16 |
| 324 | 2015-03-12 | 3,702,500 | -6,000 | 0.47 | 794,191,398 | 12,144,200 | 3.280 | 2015-03-10 |
| 325 | 2015-03-11 | 3,708,500 | 32,000 | 0.47 | 794,191,398 | 11,904,285 | 3.210 | 2015-03-09 |
| 326 | 2015-03-09 | 3,676,500 | 490,000 | 0.46 | 794,191,398 | 12,316,275 | 3.350 | 2015-03-05 |
| 327 | 2015-03-06 | 3,186,500 | 510,000 | 0.40 | 794,191,398 | 10,706,640 | 3.360 | 2015-03-04 |
| 328 | 2015-03-03 | 2,676,500 | -50,000 | 0.34 | 794,191,398 | 8,377,445 | 3.130 | 2015-02-27 |
| 329 | 2015-02-26 | 2,726,500 | -10,000 | 0.34 | 794,191,398 | 8,479,415 | 3.110 | 2015-02-24 |
| 330 | 2015-02-17 | 2,736,500 | 192,000 | 0.34 | 794,191,398 | 7,087,535 | 2.590 | 2015-02-13 |
| 331 | 2015-02-16 | 2,544,500 | 10,000 | 0.32 | 794,191,398 | 6,666,590 | 2.620 | 2015-02-12 |
| 332 | 2015-02-13 | 2,534,500 | 40,000 | 0.32 | 794,191,398 | 6,665,735 | 2.630 | 2015-02-11 |
| 333 | 2015-02-11 | 2,494,500 | -30,000 | 0.31 | 794,191,398 | 6,510,645 | 2.610 | 2015-02-09 |
| 334 | 2015-02-10 | 2,524,500 | -32,000 | 0.32 | 794,191,398 | 6,639,435 | 2.630 | 2015-02-06 |
| 335 | 2015-02-06 | 2,556,500 | 30,000 | 0.32 | 794,191,398 | 6,851,420 | 2.680 | 2015-02-04 |
| 336 | 2015-02-04 | 2,526,500 | -8,000 | 0.32 | 794,191,398 | 6,947,875 | 2.750 | 2015-02-02 |
| 337 | 2015-02-03 | 2,534,500 | -40,000 | 0.32 | 794,191,398 | 6,513,665 | 2.570 | 2015-01-30 |
| 338 | 2015-02-02 | 2,574,500 | -42,000 | 0.32 | 794,191,398 | 6,873,915 | 2.670 | 2015-01-29 |
| 339 | 2015-01-30 | 2,616,500 | -8,000 | 0.33 | 794,191,398 | 7,692,510 | 2.940 | 2015-01-28 |
| 340 | 2015-01-29 | 2,624,500 | -249,002 | 0.33 | 794,191,398 | 6,587,495 | 2.510 | 2015-01-27 |
| 341 | 2015-01-28 | 2,873,502 | -174,000 | 0.36 | 794,191,398 | 6,522,850 | 2.270 | 2015-01-26 |
| 342 | 2015-01-27 | 3,047,502 | -42,503 | 0.38 | 794,191,398 | 6,491,179 | 2.130 | 2015-01-23 |
| 343 | 2015-01-26 | 3,090,005 | -526,000 | 0.39 | 794,191,398 | 7,107,012 | 2.300 | 2015-01-22 |
| 344 | 2015-01-23 | 3,616,005 | -300,000 | 0.46 | 794,191,398 | 7,665,931 | 2.120 | 2015-01-21 |
| 345 | 2015-01-22 | 3,916,005 | -530,000 | 0.49 | 794,191,398 | 7,988,650 | 2.040 | 2015-01-20 |
| 346 | 2015-01-21 | 4,446,005 | 50,000 | 0.56 | 794,191,398 | 8,803,090 | 1.980 | 2015-01-19 |
| 347 | 2015-01-20 | 4,396,005 | -254,000 | 0.55 | 794,191,398 | 8,616,170 | 1.960 | 2015-01-16 |
| 348 | 2015-01-19 | 4,650,005 | -10,000 | 0.59 | 794,191,398 | 8,649,009 | 1.860 | 2015-01-15 |
| 349 | 2015-01-16 | 4,660,005 | -120,000 | 0.59 | 794,191,398 | 8,527,809 | 1.830 | 2015-01-14 |
| 350 | 2015-01-15 | 4,780,005 | 130,000 | 0.60 | 794,191,398 | 8,221,609 | 1.720 | 2015-01-13 |
| 351 | 2015-01-14 | 4,650,005 | -30,000 | 0.59 | 794,191,398 | 7,998,009 | 1.720 | 2015-01-12 |
| 352 | 2015-01-13 | 4,680,005 | 30,000 | 0.59 | 794,191,398 | 8,096,409 | 1.730 | 2015-01-09 |
| 353 | 2015-01-07 | 4,650,005 | 44,000 | 0.59 | 794,191,398 | 7,998,009 | 1.720 | 2015-01-05 |
| 354 | 2015-01-05 | 4,606,005 | -99,000 | 0.58 | 794,191,398 | 7,968,389 | 1.730 | 2014-12-30 |
| 355 | 2015-01-02 | 4,705,005 | -50,000 | 0.59 | 794,191,398 | 8,139,659 | 1.730 | 2014-12-29 |
| 356 | 2014-12-16 | 4,755,005 | 150,000 | 0.60 | 794,191,398 | 8,273,709 | 1.740 | 2014-12-12 |
| 357 | 2014-12-12 | 4,605,005 | 122,000 | 0.58 | 794,191,398 | 8,012,709 | 1.740 | 2014-12-10 |
| 358 | 2014-12-08 | 4,483,005 | 30,000 | 0.56 | 794,191,398 | 8,293,559 | 1.850 | 2014-12-04 |
| 359 | 2014-12-04 | 4,453,005 | -50,000 | 0.56 | 794,191,398 | 8,193,529 | 1.840 | 2014-12-02 |
| 360 | 2014-12-03 | 4,503,005 | 600,000 | 0.57 | 794,191,398 | 7,970,319 | 1.770 | 2014-12-01 |
| 361 | 2014-12-02 | 3,903,005 | 396,000 | 0.49 | 794,191,398 | 6,908,319 | 1.770 | 2014-11-28 |
| 362 | 2014-11-28 | 3,507,005 | 86,000 | 0.44 | 794,191,398 | 6,277,539 | 1.790 | 2014-11-26 |
| 363 | 2014-11-27 | 3,421,005 | -40,000 | 0.43 | 794,191,398 | 6,123,599 | 1.790 | 2014-11-25 |
| 364 | 2014-11-26 | 3,461,005 | 30,000 | 0.44 | 794,191,398 | 6,022,149 | 1.740 | 2014-11-24 |
| 365 | 2014-11-20 | 3,431,005 | 10,000 | 0.43 | 794,191,398 | 5,832,709 | 1.700 | 2014-11-18 |
| 366 | 2014-11-17 | 3,421,005 | -10,000 | 0.43 | 794,191,398 | 6,157,809 | 1.800 | 2014-11-13 |
| 367 | 2014-11-14 | 3,431,005 | -333,519 | 0.43 | 794,191,398 | 6,450,289 | 1.880 | 2014-11-12 |
| 368 | 2014-11-06 | 3,764,524 | 100,000 | 0.47 | 794,191,398 | 5,872,657 | 1.560 | 2014-11-04 |
| 369 | 2014-11-03 | 3,664,524 | -110,000 | 0.46 | 794,191,398 | 6,156,400 | 1.680 | 2014-10-30 |
| 370 | 2014-10-31 | 3,774,524 | 426,000 | 0.48 | 794,191,398 | 5,963,748 | 1.580 | 2014-10-29 |
| 371 | 2014-10-30 | 3,348,524 | 434,000 | 0.42 | 794,191,398 | 5,458,094 | 1.630 | 2014-10-28 |
| 372 | 2014-10-28 | 2,914,524 | 100,000 | 0.37 | 794,191,398 | 4,838,110 | 1.660 | 2014-10-24 |
| 373 | 2014-10-27 | 2,814,524 | 108,000 | 0.35 | 794,191,398 | 4,756,546 | 1.690 | 2014-10-23 |
| 374 | 2014-10-24 | 2,706,524 | -960,000 | 0.34 | 794,191,398 | 4,682,287 | 1.730 | 2014-10-22 |
| 375 | 2014-10-23 | 3,666,524 | 114,000 | 0.46 | 794,191,398 | 5,793,108 | 1.580 | 2014-10-21 |
| 376 | 2014-10-21 | 3,552,524 | -8,500 | 0.45 | 794,191,398 | 4,866,958 | 1.370 | 2014-10-17 |
| 377 | 2014-10-20 | 3,561,024 | 268,000 | 0.45 | 794,191,398 | 4,842,993 | 1.360 | 2014-10-16 |
| 378 | 2014-10-16 | 3,293,024 | -12,000 | 0.41 | 794,191,398 | 4,774,885 | 1.450 | 2014-10-14 |
| 379 | 2014-10-15 | 3,305,024 | 419,024 | 0.42 | 794,191,398 | 4,858,385 | 1.470 | 2014-10-13 |
| 380 | 2014-10-09 | 2,886,000 | 50,000 | 0.45 | 635,353,119 | 3,694,080 | 1.280 | 2014-10-07 |
| 381 | 2014-10-08 | 2,836,000 | 10,000 | 0.45 | 635,353,119 | 3,516,640 | 1.240 | 2014-10-06 |
| 382 | 2014-10-03 | 2,826,000 | -86,000 | 0.44 | 635,353,119 | 3,362,940 | 1.190 | 2014-09-29 |
| 383 | 2014-09-26 | 2,912,000 | 10,000 | 0.46 | 635,353,119 | 3,377,920 | 1.160 | 2014-09-24 |
| 384 | 2014-09-24 | 2,902,000 | 510,000 | 0.46 | 635,353,119 | 3,366,320 | 1.160 | 2014-09-22 |
| 385 | 2014-09-23 | 2,392,000 | 300,000 | 0.38 | 635,353,119 | 2,966,080 | 1.240 | 2014-09-19 |
| 386 | 2014-09-22 | 2,092,000 | -20,000 | 0.33 | 635,353,119 | 2,594,080 | 1.240 | 2014-09-18 |
| 387 | 2014-09-19 | 2,112,000 | -74,000 | 0.33 | 635,353,119 | 2,640,000 | 1.250 | 2014-09-17 |
| 388 | 2014-09-18 | 2,186,000 | 40,000 | 0.34 | 635,353,119 | 2,972,960 | 1.360 | 2014-09-16 |
| 389 | 2014-09-12 | 2,146,000 | -181,754 | 0.34 | 635,353,119 | 2,532,280 | 1.180 | 2014-09-10 |
| 390 | 2014-09-05 | 2,327,754 | -16,000 | 0.37 | 635,353,119 | 2,653,640 | 1.140 | 2014-09-03 |
| 391 | 2014-09-04 | 2,343,754 | -44,000 | 0.37 | 635,353,119 | 2,671,880 | 1.140 | 2014-09-02 |
| 392 | 2014-09-03 | 2,387,754 | 20,000 | 0.38 | 635,353,119 | 2,602,652 | 1.090 | 2014-09-01 |
| 393 | 2014-09-01 | 2,367,754 | -680,000 | 0.37 | 635,353,119 | 2,557,174 | 1.080 | 2014-08-28 |
| 394 | 2014-08-29 | 3,047,754 | -100,000 | 0.48 | 635,353,119 | 3,504,917 | 1.150 | 2014-08-27 |
| 395 | 2014-08-28 | 3,147,754 | 100,000 | 0.50 | 635,353,119 | 3,494,007 | 1.110 | 2014-08-26 |
| 396 | 2014-08-21 | 3,047,754 | 18,000 | 0.48 | 635,353,119 | 3,352,529 | 1.100 | 2014-08-19 |
| 397 | 2014-08-20 | 3,029,754 | -40,000 | 0.48 | 635,353,119 | 3,696,300 | 1.220 | 2014-08-18 |
| 398 | 2014-08-19 | 3,069,754 | 36,000 | 0.48 | 635,353,119 | 3,192,544 | 1.040 | 2014-08-15 |
| 399 | 2014-08-14 | 3,033,754 | -132,000 | 0.48 | 635,353,119 | 3,155,104 | 1.040 | 2014-08-12 |
| 400 | 2014-08-07 | 3,165,754 | 144,000 | 0.50 | 635,353,119 | 3,260,727 | 1.030 | 2014-08-05 |
| 401 | 2014-08-06 | 3,021,754 | -260,000 | 0.48 | 635,353,119 | 3,142,624 | 1.040 | 2014-08-04 |
| 402 | 2014-08-04 | 3,281,754 | -100,000 | 0.52 | 635,353,119 | 3,642,747 | 1.110 | 2014-07-31 |
| 403 | 2014-08-01 | 3,381,754 | 80,000 | 0.53 | 635,353,119 | 3,618,477 | 1.070 | 2014-07-30 |
| 404 | 2014-07-31 | 3,301,754 | 410,000 | 0.52 | 635,353,119 | 3,532,877 | 1.070 | 2014-07-29 |
| 405 | 2014-07-30 | 2,891,754 | 60,000 | 0.46 | 635,353,119 | 2,949,589 | 1.020 | 2014-07-28 |
| 406 | 2014-07-29 | 2,831,754 | -290,000 | 0.45 | 635,353,119 | 2,973,342 | 1.050 | 2014-07-25 |
| 407 | 2014-07-28 | 3,121,754 | 296,000 | 0.49 | 635,353,119 | 3,433,929 | 1.100 | 2014-07-24 |
| 408 | 2014-07-25 | 2,825,754 | 400,000 | 0.44 | 635,353,119 | 3,249,617 | 1.150 | 2014-07-23 |
| 409 | 2014-07-24 | 2,425,754 | 544,000 | 0.38 | 635,353,119 | 2,765,360 | 1.140 | 2014-07-22 |
| 410 | 2014-07-23 | 1,881,754 | -872,000 | 0.30 | 635,353,119 | 2,427,463 | 1.290 | 2014-07-21 |
| 411 | 2014-07-22 | 2,753,754 | -622,000 | 0.43 | 635,353,119 | 2,588,529 | 0.940 | 2014-07-18 |
| 412 | 2014-07-21 | 3,375,754 | -268,000 | 0.53 | 635,353,119 | 2,768,118 | 0.820 | 2014-07-17 |
| 413 | 2014-07-17 | 3,643,754 | 100,000 | 0.57 | 635,353,119 | 2,915,003 | 0.800 | 2014-07-15 |
| 414 | 2014-07-15 | 3,543,754 | 1,000,000 | 0.56 | 635,353,119 | 2,905,878 | 0.820 | 2014-07-11 |
| 415 | 2014-07-11 | 2,543,754 | -220,000 | 0.40 | 635,353,119 | 2,035,003 | 0.800 | 2014-07-09 |
| 416 | 2014-07-10 | 2,763,754 | -276,000 | 0.43 | 635,353,119 | 2,293,916 | 0.830 | 2014-07-08 |
| 417 | 2014-07-04 | 3,039,754 | 24,000 | 0.48 | 635,353,119 | 2,431,803 | 0.800 | 2014-07-02 |
| 418 | 2014-06-25 | 3,015,754 | 10,000 | 0.47 | 635,353,119 | 2,382,446 | 0.790 | 2014-06-23 |
| 419 | 2014-06-24 | 3,005,754 | 140,000 | 0.47 | 635,353,119 | 2,494,776 | 0.830 | 2014-06-20 |
| 420 | 2014-06-19 | 2,865,754 | 14,000 | 0.45 | 635,353,119 | 2,378,576 | 0.830 | 2014-06-17 |
| 421 | 2014-06-18 | 2,851,754 | -10,000 | 0.45 | 635,353,119 | 2,110,298 | 0.740 | 2014-06-16 |
| 422 | 2014-06-16 | 2,861,754 | 10,000 | 0.45 | 635,353,119 | 3,777,515 | 1.320 | 2014-06-12 |
| 423 | 2014-06-12 | 2,851,754 | 40,000 | 0.45 | 635,353,119 | 3,849,868 | 1.350 | 2014-06-10 |
| 424 | 2014-06-10 | 2,811,754 | 230,000 | 0.44 | 635,353,119 | 3,739,633 | 1.330 | 2014-06-06 |
| 425 | 2014-06-09 | 2,581,754 | -300,000 | 0.41 | 635,353,119 | 3,537,003 | 1.370 | 2014-06-05 |
| 426 | 2014-06-04 | 2,881,754 | -100,000 | 0.45 | 635,353,119 | 3,976,821 | 1.380 | 2014-05-30 |
| 427 | 2014-06-03 | 2,981,754 | -30,000 | 0.47 | 635,353,119 | 4,085,003 | 1.370 | 2014-05-29 |
| 428 | 2014-05-29 | 3,011,754 | 20,000 | 0.47 | 635,353,119 | 4,035,750 | 1.340 | 2014-05-27 |
| 429 | 2014-05-27 | 2,991,754 | -204,000 | 0.47 | 635,353,119 | 3,799,528 | 1.270 | 2014-05-23 |
| 430 | 2014-05-26 | 3,195,754 | 180,000 | 0.50 | 635,353,119 | 3,994,693 | 1.250 | 2014-05-22 |
| 431 | 2014-05-22 | 3,015,754 | 50,000 | 0.47 | 635,353,119 | 3,739,535 | 1.240 | 2014-05-20 |
| 432 | 2014-05-21 | 2,965,754 | 452,000 | 0.47 | 635,353,119 | 3,588,562 | 1.210 | 2014-05-19 |
| 433 | 2014-05-20 | 2,513,754 | -376,000 | 0.40 | 635,353,119 | 3,142,193 | 1.250 | 2014-05-16 |
| 434 | 2014-05-05 | 2,889,754 | 50,000 | 0.45 | 635,353,119 | 3,409,910 | 1.180 | 2014-04-30 |
| 435 | 2014-05-02 | 2,839,754 | 50,000 | 0.45 | 635,353,119 | 3,322,512 | 1.170 | 2014-04-29 |
| 436 | 2014-04-30 | 2,789,754 | -50,000 | 0.44 | 635,353,119 | 3,291,910 | 1.180 | 2014-04-28 |
| 437 | 2014-04-29 | 2,839,754 | 190,000 | 0.45 | 635,353,119 | 3,265,717 | 1.150 | 2014-04-25 |
| 438 | 2014-04-28 | 2,649,754 | 234,000 | 0.42 | 635,353,119 | 3,047,217 | 1.150 | 2014-04-24 |
| 439 | 2014-04-25 | 2,415,754 | -84,000 | 0.38 | 635,353,119 | 2,826,432 | 1.170 | 2014-04-23 |
| 440 | 2014-04-24 | 2,499,754 | 14,000 | 0.39 | 635,353,119 | 2,874,717 | 1.150 | 2014-04-22 |
| 441 | 2014-04-23 | 2,485,754 | -300,000 | 0.39 | 635,353,119 | 2,883,475 | 1.160 | 2014-04-17 |
| 442 | 2014-04-22 | 2,785,754 | -4,000 | 0.44 | 635,353,119 | 3,231,475 | 1.160 | 2014-04-16 |
| 443 | 2014-04-15 | 2,789,754 | 120,000 | 0.44 | 635,353,119 | 3,264,012 | 1.170 | 2014-04-11 |
| 444 | 2014-04-14 | 2,669,754 | -734,000 | 0.42 | 635,353,119 | 3,230,402 | 1.210 | 2014-04-10 |
| 445 | 2014-04-11 | 3,403,754 | 68,000 | 0.54 | 635,353,119 | 3,846,242 | 1.130 | 2014-04-09 |
| 446 | 2014-04-09 | 3,335,754 | 492,000 | 0.53 | 635,353,119 | 3,635,972 | 1.090 | 2014-04-07 |
| 447 | 2014-04-08 | 2,843,754 | 60,000 | 0.45 | 635,353,119 | 3,128,129 | 1.100 | 2014-04-04 |
| 448 | 2014-02-26 | 2,783,754 | -50,000 | 0.44 | 635,353,119 | 3,618,880 | 1.300 | 2014-02-24 |
| 449 | 2014-02-20 | 2,833,754 | -16,000 | 0.45 | 635,353,119 | 3,088,792 | 1.090 | 2014-02-18 |
| 450 | 2014-02-13 | 2,849,754 | -12,500 | 0.45 | 635,353,119 | 3,505,197 | 1.230 | 2014-02-11 |
| 451 | 2014-02-12 | 2,862,254 | -10,000 | 0.45 | 635,353,119 | 3,148,479 | 1.100 | 2014-02-10 |
| 452 | 2014-02-10 | 2,872,254 | 100,000 | 0.45 | 635,353,119 | 2,757,364 | 0.960 | 2014-02-06 |
| 453 | 2014-02-07 | 2,772,254 | 300,000 | 0.44 | 635,353,119 | 2,827,699 | 1.020 | 2014-02-05 |
| 454 | 2014-02-05 | 2,472,254 | 800,000 | 0.39 | 635,353,119 | 2,620,589 | 1.060 | 2014-01-29 |
| 455 | 2014-02-04 | 1,672,254 | 1,200,000 | 0.26 | 635,353,119 | 1,755,867 | 1.050 | 2014-01-28 |
| 456 | 2014-01-29 | 472,254 | 40,000 | 0.07 | 635,353,119 | 434,474 | 0.920 | 2014-01-27 |
| 457 | 2014-01-21 | 432,254 | -12,501 | 0.07 | 635,353,119 | 328,513 | 0.760 | 2014-01-17 |
| 458 | 2014-01-20 | 444,755 | -48,000 | 0.07 | 635,353,119 | 302,433 | 0.680 | 2014-01-16 |
| 459 | 2013-11-26 | 492,755 | -200,000 | 0.08 | 635,353,119 | 226,667 | 0.460 | 2013-11-22 |
| 460 | 2013-09-13 | 692,755 | -46,000 | 0.11 | 635,353,119 | 287,493 | 0.415 | 2013-09-11 |
| 461 | 2013-09-09 | 738,755 | 10,000 | 0.12 | 635,353,119 | 295,502 | 0.400 | 2013-09-05 |
| 462 | 2013-09-06 | 728,755 | 14,000 | 0.11 | 635,353,119 | 291,502 | 0.400 | 2013-09-04 |
| 463 | 2013-09-03 | 714,755 | 18,000 | 0.11 | 635,353,119 | 268,033 | 0.375 | 2013-08-30 |
| 464 | 2013-07-29 | 696,755 | -4,000 | 0.11 | 635,353,119 | 275,218 | 0.395 | 2013-07-25 |
| 465 | 2013-07-04 | 700,755 | -10,000 | 0.11 | 635,353,119 | 231,249 | 0.330 | 2013-07-02 |
| 466 | 2012-11-06 | 710,755 | 200,000 | 0.11 | 635,353,119 | 220,334 | 0.310 | 2012-11-02 |
| 467 | 2012-09-27 | 510,755 | 62,501 | 0.08 | 635,353,119 | 153,227 | 0.300 | 2012-09-25 |
| 468 | 2012-03-05 | 448,254 | 50,000 | 0.07 | 635,353,119 | 150,165 | 0.335 | 2012-03-01 |
| 469 | 2011-11-30 | 398,254 | 6,000 | 0.06 | 635,353,119 | 151,337 | 0.380 | 2011-11-28 |
| 470 | 2011-09-28 | 392,254 | -10,000 | 0.06 | 635,353,119 | 219,662 | 0.560 | 2011-09-26 |
| 471 | 2011-09-22 | 402,254 | -82,000 | 0.06 | 635,353,119 | 229,285 | 0.570 | 2011-09-20 |
| 472 | 2011-09-16 | 484,254 | -18,000 | 0.08 | 635,353,119 | 261,497 | 0.540 | 2011-09-14 |
| 473 | 2011-06-29 | 502,254 | 100,000 | 0.08 | 606,753,119 | 336,510 | 0.670 | 2011-06-27 |
| 474 | 2011-06-23 | 402,254 | -16,000 | 0.07 | 606,753,119 | 269,510 | 0.670 | 2011-06-21 |
| 475 | 2011-05-30 | 418,254 | 126,000 | 0.07 | 606,753,119 | 301,143 | 0.720 | 2011-05-26 |
| 476 | 2011-03-21 | 292,254 | -74,000 | 0.05 | 606,753,119 | 263,029 | 0.900 | 2011-03-17 |
| 477 | 2011-03-18 | 366,254 | 16,000 | 0.06 | 606,753,119 | 322,304 | 0.880 | 2011-03-16 |
| 478 | 2011-03-09 | 350,254 | -186,000 | 0.06 | 606,753,119 | 276,701 | 0.790 | 2011-03-07 |
| 479 | 2011-01-27 | 536,254 | -40,000 | 0.09 | 606,753,119 | 364,653 | 0.680 | 2011-01-25 |
| 480 | 2011-01-26 | 576,254 | 40,000 | 0.09 | 606,753,119 | 403,378 | 0.700 | 2011-01-24 |
| 481 | 2011-01-25 | 536,254 | 24,000 | 0.09 | 606,753,119 | 380,740 | 0.710 | 2011-01-21 |
| 482 | 2010-12-20 | 512,254 | 50,000 | 0.08 | 606,753,119 | 281,740 | 0.550 | 2010-12-16 |
| 483 | 2010-11-12 | 462,254 | 186,000 | 0.08 | 606,753,119 | 286,597 | 0.620 | 2010-11-10 |
| 484 | 2010-11-09 | 276,254 | -20,000 | 0.05 | 606,753,119 | 151,940 | 0.550 | 2010-11-05 |
| 485 | 2010-11-08 | 296,254 | -76,000 | 0.05 | 606,753,119 | 162,940 | 0.550 | 2010-11-04 |
| 486 | 2010-11-03 | 372,254 | 88,000 | 0.06 | 606,753,119 | 219,630 | 0.590 | 2010-11-01 |
| 487 | 2010-10-27 | 284,254 | 8,000 | 0.05 | 606,753,119 | 120,808 | 0.425 | 2010-10-25 |
| 488 | 2010-09-15 | 276,254 | -80,000 | 0.05 | 606,753,119 | 118,789 | 0.430 | 2010-09-13 |
| 489 | 2010-08-05 | 356,254 | -20,000 | 0.06 | 606,753,119 | 147,845 | 0.415 | 2010-08-03 |
| 490 | 2010-07-30 | 376,254 | -34,000 | 0.06 | 606,753,119 | 154,264 | 0.410 | 2010-07-28 |
| 491 | 2010-05-20 | 410,254 | -23,297 | 0.07 | 606,753,119 | 184,614 | 0.450 | 2010-05-18 |
| 492 | 2009-12-08 | 433,551 | -10,000 | 0.07 | 606,753,119 | 169,085 | 0.390 | 2009-12-04 |
| 493 | 2009-12-07 | 443,551 | 38,000 | 0.07 | 606,753,119 | 172,985 | 0.390 | 2009-12-03 |
| 494 | 2009-12-04 | 405,551 | -88,000 | 0.07 | 606,753,119 | 160,193 | 0.395 | 2009-12-02 |
| 495 | 2009-12-01 | 493,551 | 4,000 | 0.08 | 606,753,119 | 180,146 | 0.365 | 2009-11-27 |
| 496 | 2009-11-30 | 489,551 | 100,000 | 0.08 | 606,753,119 | 186,029 | 0.380 | 2009-11-26 |
| 497 | 2009-11-20 | 389,551 | 6,000 | 0.06 | 606,753,119 | 134,395 | 0.345 | 2009-11-18 |
| 498 | 2009-11-12 | 383,551 | 34,000 | 0.06 | 606,753,119 | 134,243 | 0.350 | 2009-11-10 |
| 499 | 2009-11-11 | 349,551 | 6,000 | 0.06 | 606,753,119 | 120,595 | 0.345 | 2009-11-09 |
| 500 | 2009-11-02 | 343,551 | 20,000 | 0.06 | 606,753,119 | 132,267 | 0.385 | 2009-10-29 |
| 501 | 2009-10-22 | 323,551 | 10,000 | 0.05 | 609,163,826 | 131,038 | 0.405 | 2009-10-20 |
| 502 | 2009-10-20 | 313,551 | 10,000 | 0.05 | 609,163,826 | 128,556 | 0.410 | 2009-10-16 |
| 503 | 2009-10-12 | 303,551 | 4,000 | 0.05 | 609,163,826 | 113,832 | 0.375 | 2009-10-08 |
| 504 | 2009-09-22 | 299,551 | -4,000 | 0.05 | 609,163,826 | 107,838 | 0.360 | 2009-09-18 |
| 505 | 2008-05-23 | 303,551 | -150,000 | 0.05 | 609,163,826 | 133,562 | 0.440 | 2008-05-21 |
| 506 | 2008-05-09 | 453,551 | -150,000 | 0.07 | 609,163,826 | 201,830 | 0.445 | 2008-05-07 |
| 507 | 2008-04-14 | 603,551 | 200,000 | 0.10 | 609,163,826 | 271,598 | 0.450 | 2008-04-10 |
| 508 | 2008-04-10 | 403,551 | 100,000 | 0.07 | 609,163,826 | 177,562 | 0.440 | 2008-04-08 |
| 509 | 2008-03-06 | 303,551 | -150,000 | 0.05 | 609,163,826 | 132,045 | 0.435 | 2008-03-04 |
| 510 | 2008-01-08 | 453,551 | -250,000 | 0.07 | 609,163,826 | 226,776 | 0.500 | 2008-01-04 |
| 511 | 2007-12-27 | 703,551 | 150,000 | 0.12 | 609,163,826 | 334,187 | 0.475 | 2007-12-20 |
| 512 | 2007-11-09 | 553,551 | -26,000 | 0.09 | 609,163,826 | 271,240 | 0.490 | 2007-11-07 |
| 513 | 2007-11-08 | 579,551 | -200,000 | 0.10 | 609,163,826 | 283,980 | 0.490 | 2007-11-06 |
| 514 | 2007-10-31 | 779,551 | -166,000 | 0.13 | 609,163,826 | 370,287 | 0.475 | 2007-10-29 |
| 515 | 2007-10-09 | 945,551 | 125,627 | 0.16 | 609,163,826 | 397,131 | 0.420 | 2007-10-05 |
| 516 | 2007-10-08 | 819,924 | 28,127 | 0.13 | 609,163,826 | 348,468 | 0.425 | 2007-10-04 |
| 517 | 2007-10-05 | 791,797 | 116,000 | 0.13 | 609,163,826 | 336,514 | 0.425 | 2007-10-03 |
| 518 | 2007-08-09 | 675,797 | 50,000 | 0.11 | 609,163,826 | 300,730 | 0.445 | 2007-08-07 |
| 519 | 2007-08-01 | 625,797 | 20,000 | 0.10 | 609,163,826 | 331,672 | 0.530 | 2007-07-30 |
| 520 | 2007-07-27 | 605,797 | 30,000 | 0.10 | 609,163,826 | 357,420 | 0.590 | 2007-07-25 |
| 521 | 2007-07-23 | 575,797 | -37,521 | 0.09 | 609,163,826 | 368,510 | 0.640 | 2007-07-19 |
| 522 | 2007-07-20 | 613,318 | 50,000 | 0.10 | 609,163,826 | 374,124 | 0.610 | 2007-07-18 |
| 523 | 2007-07-11 | 563,318 | 64,695 | 0.09 | 609,163,826 | 326,724 | 0.580 | 2007-07-09 |
| 524 | 2007-06-27 | 498,623 | 30,000 | 0.10 | 487,331,061 | 269,256 | 0.540 | 2007-06-25 |
| 525 | 2007-06-26 | 468,623 | 0.10 | 487,331,061 | 267,115 | 0.570 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group