Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.93 2026-02-03
2 2026-02-04 15.11 2026-02-02
3 2025-09-16 33,340 -40,000 0.00 5 1,442,309,880 405,414 12.16 2025-09-12
4 2025-09-10 73,340 -10,000 0.01 6 1,442,309,880 897,682 12.24 2025-09-08
5 2023-09-26 83,340 12,000 0.01 6 1,440,709,880 476,705 5.720 2023-09-22
6 2023-07-19 71,340 1,340 0.00 5 1,440,709,880 418,052 5.860 2023-07-14
7 2021-12-09 70,000 -24,000 0.00 4 1,439,209,880 699,300 9.990 2021-12-07
8 2021-01-13 94,000 -15,625 0.01 5 1,438,209,880 422,060 4.490 2021-01-11
9 2020-05-18 109,625 -20,000 0.01 6 1,438,209,880 493,313 4.500 2020-05-14
10 2020-05-06 129,625 20,000 0.01 7 1,438,209,880 583,313 4.500 2020-05-04
11 2019-09-09 109,625 -30,000 0.01 6 1,438,209,880 509,756 4.650 2019-09-05
12 2019-04-15 139,625 -222 0.01 7 1,435,709,880 663,219 4.750 2019-04-11
13 2019-03-15 139,847 222 0.01 8 1,435,709,880 703,430 5.030 2019-03-13
14 2018-11-15 139,625 -100,000 0.01 7 1,435,709,880 670,200 4.800 2018-11-13
15 2018-08-22 239,625 -100,000 0.02 8 1,433,499,880 1,095,086 4.570 2018-08-20
16 2018-06-29 339,625 24,000 0.02 8 1,433,499,880 1,528,313 4.500 2018-06-27
17 2018-01-05 315,625 -20,000 0.03 7 1,150,751,398 1,751,719 5.550 2018-01-03
18 2017-11-24 335,625 -100,000 0.03 8 1,150,751,398 1,839,225 5.480 2017-11-22
19 2017-10-23 435,625 -100,000 0.04 8 1,150,751,398 2,016,944 4.630 2017-10-19
20 2017-10-19 535,625 -100,000 0.05 8 1,150,751,398 2,249,625 4.200 2017-10-17
21 2017-09-28 635,625 -100,000 0.06 8 1,150,751,398 2,548,856 4.010 2017-09-26
22 2017-09-14 735,625 -100,000 0.06 8 1,150,751,398 2,964,569 4.030 2017-09-12
23 2017-09-11 835,625 -27,000 0.07 8 1,150,751,398 3,451,131 4.130 2017-09-07
24 2017-09-01 862,625 -100,000 0.08 9 1,150,001,398 3,536,763 4.100 2017-08-30
25 2017-08-22 962,625 -100,000 0.08 9 1,150,001,398 3,889,005 4.040 2017-08-18
26 2017-06-27 1,062,625 -100,000 0.09 9 1,150,001,398 4,346,136 4.090 2017-06-23
27 2017-06-05 1,162,625 -53,000 0.10 9 1,150,001,398 5,010,914 4.310 2017-06-01
28 2017-06-02 1,215,625 53,000 0.11 10 1,150,001,398 5,178,563 4.260 2017-05-31
29 2017-01-09 1,162,625 -10,000 0.10 9 1,150,001,398 5,941,014 5.110 2017-01-05
30 2017-01-03 1,172,625 -1,511 0.10 10 1,150,001,398 5,863,125 5.000 2016-12-29
31 2016-10-14 1,174,136 20,000 0.10 11 1,150,001,398 6,164,214 5.250 2016-10-12
32 2016-05-31 1,154,136 -200,000 0.10 10 1,153,491,398 4,697,334 4.070 2016-05-27
33 2016-05-26 1,354,136 -12,500 0.12 10 1,153,491,398 5,389,461 3.980 2016-05-24
34 2016-05-19 1,366,636 -300,000 0.12 11 1,153,491,398 5,370,879 3.930 2016-05-17
35 2016-05-12 1,666,636 -300,000 0.14 11 1,153,491,398 6,416,549 3.850 2016-05-10
36 2016-05-09 1,966,636 -300,000 0.17 11 1,153,491,398 6,961,891 3.540 2016-05-05
37 2016-03-31 2,266,636 27,000 0.20 11 1,153,491,398 8,862,547 3.910 2016-03-29
38 2016-03-22 2,239,636 -300,000 0.19 10 1,153,491,398 8,353,842 3.730 2016-03-18
39 2016-03-18 2,539,636 -300,000 0.22 10 1,153,491,398 8,964,915 3.530 2016-03-16
40 2016-03-17 2,839,636 30,000 0.25 10 1,153,491,398 9,796,744 3.450 2016-03-15
41 2016-03-14 2,809,636 -300,000 0.24 9 1,153,491,398 9,271,799 3.300 2016-03-10
42 2016-03-02 3,109,636 -400,000 0.27 9 1,153,491,398 9,950,835 3.200 2016-02-29
43 2016-02-18 3,509,636 -10,000 0.30 9 1,153,491,398 11,265,932 3.210 2016-02-16
44 2016-02-12 3,519,636 -300,000 0.31 10 1,153,491,398 11,579,602 3.290 2016-02-05
45 2016-02-03 3,819,636 -300,000 0.33 10 1,153,491,398 11,688,086 3.060 2016-02-01
46 2016-01-29 4,119,636 -200,000 0.36 10 1,153,491,398 12,606,086 3.060 2016-01-27
47 2016-01-21 4,319,636 -400,000 0.37 10 1,153,491,398 13,304,479 3.080 2016-01-19
48 2016-01-18 4,719,636 -400,000 0.41 10 1,153,491,398 14,347,693 3.040 2016-01-14
49 2015-11-17 5,119,636 -140,000 0.44 10 1,153,491,398 15,922,068 3.110 2015-11-13
50 2015-10-27 5,259,636 -200,000 0.46 11 1,153,491,398 18,934,690 3.600 2015-10-23
51 2015-10-20 5,459,636 -300,000 0.47 11 1,153,491,398 17,525,432 3.210 2015-10-16
52 2015-09-25 5,759,636 10,000 0.50 11 1,154,191,398 16,530,155 2.870 2015-09-23
53 2015-09-10 5,749,636 -400,000 0.50 10 1,154,191,398 12,189,228 2.120 2015-09-08
54 2015-08-26 6,149,636 -6,554 0.53 10 1,154,191,398 14,697,630 2.390 2015-08-24
55 2015-08-24 6,156,190 -20,000 0.53 11 1,154,191,398 13,912,989 2.260 2015-08-20
56 2015-08-07 6,176,190 -44,320 0.54 11 1,154,191,398 16,119,856 2.610 2015-08-05
57 2015-07-30 6,220,510 -95,883 0.54 11 1,154,191,398 17,168,608 2.760 2015-07-28
58 2015-07-09 6,316,393 86,000 0.55 12 1,154,191,398 20,022,966 3.170 2015-07-07
59 2015-07-08 6,230,393 54,000 0.54 12 1,154,191,398 18,068,140 2.900 2015-07-06
60 2015-06-29 6,176,393 -300,000 0.54 11 1,154,191,398 22,482,071 3.640 2015-06-25
61 2015-05-28 6,476,393 -400,000 0.56 11 1,154,191,398 26,164,628 4.040 2015-05-26
62 2015-05-27 6,876,393 -40,000 0.60 11 1,154,191,398 28,330,739 4.120 2015-05-22
63 2015-05-20 6,916,393 -200,000 0.60 12 1,154,191,398 27,112,261 3.920 2015-05-18
64 2015-05-18 7,116,393 -75,000 0.62 12 1,154,191,398 27,113,457 3.810 2015-05-14
65 2015-05-15 7,191,393 -400,000 0.62 13 1,154,191,398 26,751,982 3.720 2015-05-13
66 2015-05-14 7,591,393 40,000 0.66 13 1,154,191,398 28,164,068 3.710 2015-05-12
67 2015-05-07 7,551,393 -399,970 0.65 12 1,154,191,398 29,223,891 3.870 2015-05-05
68 2015-04-27 7,951,363 -400,000 0.69 12 1,154,191,398 27,352,689 3.440 2015-04-23
69 2015-04-20 8,351,363 -300,699 0.72 12 1,154,191,398 29,146,257 3.490 2015-04-16
70 2015-04-16 8,652,062 -10,000 0.75 12 1,154,191,398 30,368,738 3.510 2015-04-14
71 2015-03-31 8,662,062 -307,500 1.09 12 794,191,398 35,860,937 4.140 2015-03-27
72 2015-03-19 8,969,562 -400,000 1.13 13 794,191,398 35,698,857 3.980 2015-03-17
73 2015-03-18 9,369,562 -12,500 1.18 13 794,191,398 36,916,074 3.940 2015-03-16
74 2015-03-16 9,382,062 -1,000,000 1.18 14 794,191,398 30,866,984 3.290 2015-03-12
75 2015-02-24 10,382,062 -6,875 1.31 14 794,191,398 30,211,800 2.910 2015-02-18
76 2015-01-20 10,388,937 -1,000,000 1.31 14 794,191,398 20,362,317 1.960 2015-01-16
77 2015-01-15 11,388,937 -1,000,000 1.43 14 794,191,398 19,588,972 1.720 2015-01-13
78 2015-01-08 12,388,937 -40,000 1.56 14 794,191,398 21,308,972 1.720 2015-01-06
79 2015-01-07 12,428,937 -46,000 1.56 15 794,191,398 21,377,772 1.720 2015-01-05
80 2014-12-29 12,474,937 -34,000 1.57 15 794,191,398 21,831,140 1.750 2014-12-22
81 2014-12-15 12,508,937 40,000 1.58 15 794,191,398 21,765,550 1.740 2014-12-11
82 2014-11-12 12,468,937 -50,000 1.57 14 794,191,398 20,573,746 1.650 2014-11-10
83 2014-10-30 12,518,937 -600,000 1.58 14 794,191,398 20,405,867 1.630 2014-10-28
84 2014-10-22 13,118,937 -42,000 1.65 15 794,191,398 19,416,027 1.480 2014-10-20
85 2014-10-21 13,160,937 -35,975 1.66 15 794,191,398 18,030,484 1.370 2014-10-17
86 2014-10-20 13,196,912 11,379 1.66 17 794,191,398 17,947,800 1.360 2014-10-16
87 2014-10-15 13,185,533 3,882,215 1.66 17 794,191,398 19,382,734 1.470 2014-10-13
88 2014-10-13 9,303,318 -1,070,000 1.46 15 635,353,119 12,187,347 1.310 2014-10-09
89 2014-10-10 10,373,318 -60,000 1.63 15 635,353,119 13,070,381 1.260 2014-10-08
90 2014-10-07 10,433,318 -100,000 1.64 15 635,353,119 12,519,982 1.200 2014-10-03
91 2014-09-30 10,533,318 -120,000 1.66 15 635,353,119 13,061,314 1.240 2014-09-26
92 2014-09-24 10,653,318 -560,000 1.68 16 635,353,119 12,357,849 1.160 2014-09-22
93 2014-09-17 11,213,318 -2,020,000 1.76 17 635,353,119 13,568,115 1.210 2014-09-15
94 2014-09-15 13,233,318 -1,000 2.08 17 635,353,119 15,747,648 1.190 2014-09-11
95 2014-09-10 13,234,318 10,000 2.08 18 635,353,119 14,557,750 1.100 2014-09-05
96 2014-09-08 13,224,318 1,000 2.08 18 635,353,119 14,943,479 1.130 2014-09-04
97 2014-09-05 13,223,318 51,000 2.08 17 635,353,119 15,074,583 1.140 2014-09-03
98 2014-09-04 13,172,318 -2,000,000 2.07 16 635,353,119 15,016,443 1.140 2014-09-02
99 2014-09-02 15,172,318 -1,990,000 2.39 16 635,353,119 16,537,827 1.090 2014-08-29
100 2014-08-28 17,162,318 -4,000,000 2.70 16 635,353,119 19,050,173 1.110 2014-08-26
101 2014-08-18 21,162,318 -782,206 3.33 16 635,353,119 21,797,188 1.030 2014-08-14
102 2014-08-08 21,944,524 -70,000 3.45 16 635,353,119 22,163,969 1.010 2014-08-06
103 2014-07-22 22,014,524 -5,500,000 3.46 16 635,353,119 20,693,653 0.940 2014-07-18
104 2014-07-21 27,514,524 -115,631 4.33 17 635,353,119 22,561,910 0.820 2014-07-17
105 2014-07-10 27,630,155 -20,000 4.35 19 635,353,119 22,933,029 0.830 2014-07-08
106 2014-06-11 27,650,155 399,500 4.35 20 635,353,119 37,604,211 1.360 2014-06-09
107 2014-05-29 27,250,655 10,000 4.29 19 635,353,119 36,515,878 1.340 2014-05-27
108 2014-05-28 27,240,655 -10,000 4.29 19 635,353,119 35,412,852 1.300 2014-05-26
109 2014-05-19 27,250,655 5,500,000 4.29 19 635,353,119 33,245,799 1.220 2014-05-15
110 2014-04-14 21,750,655 10,000 3.42 18 635,353,119 26,318,293 1.210 2014-04-10
111 2014-04-07 21,740,655 -52,000 3.42 17 635,353,119 28,262,852 1.300 2014-04-03
112 2014-02-28 21,792,655 -5,500,000 3.43 18 635,353,119 28,330,452 1.300 2014-02-26
113 2014-02-25 27,292,655 -12,500 4.30 19 635,353,119 32,751,186 1.200 2014-02-21
114 2014-02-13 27,305,155 -550,000 4.30 20 635,353,119 33,585,341 1.230 2014-02-11
115 2014-02-04 27,855,155 -675,000 4.38 20 635,353,119 29,247,913 1.050 2014-01-28
116 2014-01-27 28,530,155 -50,000 4.49 21 635,353,119 21,968,219 0.770 2014-01-23
117 2014-01-24 28,580,155 -18,751 4.50 21 635,353,119 21,435,116 0.750 2014-01-22
118 2014-01-10 28,598,906 -16,000 4.50 22 635,353,119 13,441,486 0.470 2014-01-08
119 2014-01-07 28,614,906 52,000 4.50 23 635,353,119 13,162,857 0.460 2014-01-03
120 2013-12-10 28,562,906 -6,345 4.50 23 635,353,119 13,138,937 0.460 2013-12-06
121 2013-12-04 28,569,251 -12,500 4.50 24 635,353,119 13,284,702 0.465 2013-12-02
122 2013-11-11 28,581,751 198,000 4.50 25 635,353,119 12,004,335 0.420 2013-11-07
123 2013-09-27 28,383,751 -81,249 4.47 25 635,353,119 11,495,419 0.405 2013-09-25
124 2013-09-12 28,465,000 -84,000 4.48 25 635,353,119 11,386,000 0.400 2013-09-10
125 2013-08-30 28,549,000 -410,000 4.49 25 635,353,119 10,420,385 0.365 2013-08-28
126 2013-08-29 28,959,000 -18,751 4.56 26 635,353,119 11,438,805 0.395 2013-08-27
127 2013-08-13 28,977,751 -4,000 4.56 27 635,353,119 10,287,102 0.355 2013-08-09
128 2013-07-30 28,981,751 -150,000 4.56 28 635,353,119 11,447,792 0.395 2013-07-26
129 2013-07-03 29,131,751 120,000 4.59 28 635,353,119 9,759,137 0.335 2013-06-28
130 2013-06-18 29,011,751 80,000 4.57 27 635,353,119 9,428,819 0.325 2013-06-14
131 2013-01-25 28,931,751 -40,000 4.55 26 635,353,119 10,415,430 0.360 2013-01-23
132 2013-01-14 28,971,751 4,000 4.56 26 635,353,119 9,850,395 0.340 2013-01-10
133 2012-03-06 28,967,751 500,000 4.56 25 635,353,119 10,138,713 0.350 2012-03-02
134 2011-12-21 28,467,751 50,000 4.48 24 635,353,119 10,817,745 0.380 2011-12-19
135 2011-08-25 28,417,751 -625,000 4.47 24 635,353,119 16,198,118 0.570 2011-08-23
136 2011-07-29 29,042,751 -4,000 4.79 25 606,753,119 19,458,643 0.670 2011-07-27
137 2011-07-11 29,046,751 130,000 4.79 26 606,753,119 17,718,518 0.610 2011-07-07
138 2011-03-30 28,916,751 200,000 4.77 25 606,753,119 24,868,406 0.860 2011-03-28
139 2011-03-18 28,716,751 -15,625 4.73 24 606,753,119 25,270,741 0.880 2011-03-16
140 2011-02-25 28,732,376 -100,047 4.74 25 606,753,119 22,411,253 0.780 2011-02-23
141 2011-02-22 28,832,423 -28,000 4.75 25 606,753,119 23,354,263 0.810 2011-02-18
142 2011-01-24 28,860,423 -100,000 4.76 26 606,753,119 18,182,066 0.630 2011-01-20
143 2011-01-12 28,960,423 -290,625 4.77 26 606,753,119 17,665,858 0.610 2011-01-10
144 2010-12-28 29,251,048 -126,153 4.82 27 606,753,119 16,673,097 0.570 2010-12-22
145 2010-12-10 29,377,201 -150,000 4.84 28 606,753,119 19,095,181 0.650 2010-12-08
146 2010-12-08 29,527,201 -80,000 4.87 28 606,753,119 19,192,681 0.650 2010-12-06
147 2010-12-07 29,607,201 -52,000 4.88 29 606,753,119 18,948,609 0.640 2010-12-03
148 2010-11-24 29,659,201 -100,000 4.89 28 606,753,119 19,278,481 0.650 2010-11-22
149 2010-11-23 29,759,201 -200,000 4.90 28 606,753,119 18,748,297 0.630 2010-11-19
150 2010-11-15 29,959,201 -10,000 4.94 28 606,753,119 18,574,705 0.620 2010-11-11
151 2010-11-11 29,969,201 -100,000 4.94 29 606,753,119 17,382,137 0.580 2010-11-09
152 2010-11-04 30,069,201 -86,000 4.96 29 606,753,119 16,237,369 0.540 2010-11-02
153 2010-11-03 30,155,201 -40,000 4.97 29 606,753,119 17,791,569 0.590 2010-11-01
154 2010-11-02 30,195,201 -1,170,047 4.98 29 606,753,119 12,681,984 0.420 2010-10-29
155 2010-10-25 31,365,248 -160,000 5.17 30 606,753,119 13,487,057 0.430 2010-10-21
156 2010-10-19 31,525,248 -110,000 5.20 31 606,753,119 13,871,109 0.440 2010-10-15
157 2010-10-05 31,635,248 -2,000 5.21 31 606,753,119 13,603,157 0.430 2010-09-30
158 2010-09-08 31,637,248 -4,000 5.21 31 606,753,119 12,971,272 0.410 2010-09-06
159 2010-09-07 31,641,248 -8,000 5.21 31 606,753,119 12,340,087 0.390 2010-09-03
160 2010-08-06 31,649,248 100,000 5.22 31 606,753,119 12,976,192 0.410 2010-08-04
161 2010-07-06 31,549,248 50,000 5.20 31 606,753,119 12,935,192 0.410 2010-07-02
162 2010-06-08 31,499,248 -200,000 5.19 30 606,753,119 12,914,692 0.410 2010-06-04
163 2010-06-04 31,699,248 -138,172 5.22 30 606,753,119 12,996,692 0.410 2010-06-02
164 2010-05-31 31,837,420 200,000 5.25 31 606,753,119 12,734,968 0.400 2010-05-27
165 2010-05-18 31,637,420 -100,000 5.21 31 606,753,119 14,553,213 0.460 2010-05-14
166 2010-05-04 31,737,420 -100,000 5.23 31 606,753,119 14,916,587 0.470 2010-04-30
167 2010-05-03 31,837,420 -50,000 5.25 32 606,753,119 15,122,775 0.475 2010-04-29
168 2010-04-08 31,887,420 4,000 5.26 32 606,753,119 14,987,087 0.470 2010-04-01
169 2010-04-01 31,883,420 -201,595 5.25 31 606,753,119 13,391,036 0.420 2010-03-30
170 2010-03-16 32,085,015 50,000 5.29 32 606,753,119 13,796,556 0.430 2010-03-12
171 2010-01-15 32,035,015 -100,000 5.28 32 606,753,119 12,974,181 0.405 2010-01-13
172 2010-01-13 32,135,015 -100,000 5.30 33 606,753,119 13,336,031 0.415 2010-01-11
173 2010-01-11 32,235,015 -100,000 5.31 33 606,753,119 12,571,656 0.390 2010-01-07
174 2010-01-06 32,335,015 -37,500 5.33 33 606,753,119 12,610,656 0.390 2010-01-04
175 2010-01-05 32,372,515 100,000 5.34 34 606,753,119 12,139,693 0.375 2009-12-31
176 2009-12-22 32,272,515 4,490,000 5.32 33 606,753,119 11,779,468 0.365 2009-12-18
177 2009-10-15 27,782,515 -3,228,000 4.56 33 609,163,826 10,557,356 0.380 2009-10-13
178 2009-10-12 31,010,515 -120,000 5.09 36 609,163,826 11,628,943 0.375 2009-10-08
179 2009-10-05 31,130,515 48,000 5.11 36 609,163,826 11,206,985 0.360 2009-09-30
180 2009-10-02 31,082,515 -24,000 5.10 36 609,163,826 11,345,118 0.365 2009-09-29
181 2009-09-25 31,106,515 -200,000 5.11 36 609,163,826 11,353,878 0.365 2009-09-23
182 2009-09-24 31,306,515 762,000 5.14 37 609,163,826 11,426,878 0.365 2009-09-22
183 2009-08-27 30,544,515 -798,000 5.01 36 609,163,826 10,996,025 0.360 2009-08-25
184 2009-08-26 31,342,515 2,100,000 5.15 37 609,163,826 11,126,593 0.355 2009-08-24
185 2009-08-19 29,242,515 1,096,000 4.80 35 609,163,826 10,234,880 0.350 2009-08-17
186 2009-07-29 28,146,515 200,000 4.62 35 609,163,826 10,414,211 0.370 2009-07-27
187 2009-07-27 27,946,515 -330,000 4.59 34 609,163,826 9,222,350 0.330 2009-07-23
188 2009-07-15 28,276,515 190,000 4.64 35 609,163,826 9,614,015 0.340 2009-07-13
189 2009-07-09 28,086,515 18,000 4.61 35 609,163,826 8,706,820 0.310 2009-07-07
190 2009-07-07 28,068,515 122,000 4.61 35 609,163,826 7,578,499 0.270 2009-07-03
191 2009-05-20 27,946,515 -28,000 4.59 34 609,163,826 7,545,559 0.270 2009-05-18
192 2009-03-09 27,974,515 442,000 4.59 35 609,163,826 5,734,776 0.205 2009-03-05
193 2009-02-27 27,532,515 -242,000 4.52 35 609,163,826 5,506,503 0.200 2009-02-25
194 2008-12-30 27,774,515 296,000 4.56 36 609,163,826 6,193,717 0.223 2008-12-24
195 2008-12-15 27,478,515 130,000 4.51 36 609,163,826 6,045,273 0.220 2008-12-11
196 2008-12-10 27,348,515 112,000 4.49 36 609,163,826 5,989,325 0.219 2008-12-08
197 2008-11-14 27,236,515 625,000 4.47 35 609,163,826 5,964,797 0.219 2008-11-12
198 2008-11-07 26,611,515 8,000 4.37 34 609,163,826 5,588,418 0.210 2008-11-05
199 2008-11-03 26,603,515 -2,000 4.37 34 609,163,826 7,981,055 0.300 2008-10-30
200 2008-10-31 26,605,515 194,000 4.37 34 609,163,826 4,522,938 0.170 2008-10-29
201 2008-10-09 26,411,515 622,000 4.34 34 609,163,826 8,715,800 0.330 2008-10-06
202 2008-09-30 25,789,515 -324,287 4.23 33 609,163,826 8,252,645 0.320 2008-09-26
203 2008-09-22 26,113,802 -200,000 4.29 34 609,163,826 7,834,141 0.300 2008-09-18
204 2008-09-18 26,313,802 -312,500 4.32 35 609,163,826 8,551,986 0.325 2008-09-16
205 2008-09-09 26,626,302 200,000 4.37 36 609,163,826 8,919,811 0.335 2008-09-05
206 2008-09-04 26,426,302 -1,500 4.34 35 609,163,826 9,381,337 0.355 2008-09-02
207 2008-08-12 26,427,802 130,000 4.34 36 609,163,826 10,967,538 0.415 2008-08-08
208 2008-07-03 26,297,802 -40,000 4.32 36 609,163,826 11,439,544 0.435 2008-06-30
209 2008-06-02 26,337,802 -41,993 4.32 36 609,163,826 12,642,145 0.480 2008-05-29
210 2008-05-22 26,379,795 2,000 4.33 37 609,163,826 11,607,110 0.440 2008-05-20
211 2008-05-02 26,377,795 -150,000 4.33 36 609,163,826 11,738,119 0.445 2008-04-29
212 2008-04-01 26,527,795 -48,000 4.35 37 609,163,826 11,406,952 0.430 2008-03-28
213 2008-03-31 26,575,795 -2,000 4.36 37 609,163,826 12,224,866 0.460 2008-03-27
214 2008-03-19 26,577,795 8,007 4.36 37 609,163,826 11,428,452 0.430 2008-03-17
215 2008-03-18 26,569,788 41,993 4.36 38 609,163,826 11,425,009 0.430 2008-03-14
216 2008-02-21 26,527,795 -112,500 4.35 37 609,163,826 11,672,230 0.440 2008-02-19
217 2008-02-18 26,640,295 -100,000 4.37 37 609,163,826 11,055,722 0.415 2008-02-14
218 2008-02-11 26,740,295 100,000 4.39 37 609,163,826 11,097,222 0.415 2008-02-04
219 2008-02-04 26,640,295 78,000 4.37 37 609,163,826 10,656,118 0.400 2008-01-31
220 2008-01-23 26,562,295 -50,000 4.36 37 609,163,826 11,687,410 0.440 2008-01-21
221 2008-01-15 26,612,295 50,000 4.37 38 609,163,826 12,773,902 0.480 2008-01-11
222 2008-01-03 26,562,295 -20,000 4.36 37 609,163,826 13,281,148 0.500 2007-12-31
223 2007-11-28 26,582,295 100,000 4.36 38 609,163,826 12,626,590 0.475 2007-11-26
224 2007-11-21 26,482,295 -100,000 4.35 38 609,163,826 12,446,679 0.470 2007-11-19
225 2007-11-13 26,582,295 -100,000 4.36 38 609,163,826 12,626,590 0.475 2007-11-09
226 2007-11-09 26,682,295 -4,000 4.38 38 609,163,826 13,074,325 0.490 2007-11-07
227 2007-11-08 26,686,295 300,000 4.38 39 609,163,826 13,076,285 0.490 2007-11-06
228 2007-11-02 26,386,295 -787 4.33 39 609,163,826 12,929,285 0.490 2007-10-31
229 2007-11-01 26,387,082 787 4.33 40 609,163,826 12,665,799 0.480 2007-10-30
230 2007-10-22 26,386,295 4,000 4.33 39 609,163,826 11,346,107 0.430 2007-10-17
231 2007-10-11 26,382,295 -50,000 4.33 38 609,163,826 11,608,210 0.440 2007-10-09
232 2007-10-10 26,432,295 -230,000 4.34 39 609,163,826 11,101,564 0.420 2007-10-08
233 2007-10-03 26,662,295 -160,000 4.38 40 609,163,826 11,464,787 0.430 2007-09-28
234 2007-10-02 26,822,295 180,000 4.40 41 609,163,826 11,533,587 0.430 2007-09-27
235 2007-09-28 26,642,295 230,000 4.37 41 609,163,826 11,322,975 0.425 2007-09-25
236 2007-09-12 26,412,295 -100,000 4.34 40 609,163,826 11,357,287 0.430 2007-09-10
237 2007-09-07 26,512,295 -50,000 4.35 41 609,163,826 11,665,410 0.440 2007-09-05
238 2007-09-05 26,562,295 100,000 4.36 41 609,163,826 12,484,279 0.470 2007-09-03
239 2007-09-04 26,462,295 300,000 4.34 41 609,163,826 12,437,279 0.470 2007-08-31
240 2007-08-31 26,162,295 100,000 4.29 40 609,163,826 11,903,844 0.455 2007-08-29
241 2007-08-29 26,062,295 974,153 4.28 40 609,163,826 12,379,590 0.475 2007-08-27
242 2007-08-21 25,088,142 -324,000 4.12 39 609,163,826 10,787,901 0.430 2007-08-17
243 2007-08-16 25,412,142 470,000 4.17 40 609,163,826 12,197,828 0.480 2007-08-14
244 2007-08-09 24,942,142 92,500 4.09 39 609,163,826 11,099,253 0.445 2007-08-07
245 2007-08-08 24,849,642 200,000 4.08 40 609,163,826 11,679,332 0.470 2007-08-06
246 2007-08-07 24,649,642 244,000 4.05 39 609,163,826 12,324,821 0.500 2007-08-03
247 2007-08-01 24,405,642 -12,692 4.01 37 609,163,826 12,934,990 0.530 2007-07-30
248 2007-07-31 24,418,334 -24,504 4.01 38 609,163,826 13,185,900 0.540 2007-07-27
249 2007-07-17 24,442,838 -66,000 4.01 39 609,163,826 13,687,989 0.560 2007-07-13
250 2007-07-16 24,508,838 -337,996 4.02 40 609,163,826 13,724,949 0.560 2007-07-12
251 2007-07-13 24,846,834 396,000 4.08 40 609,163,826 13,914,227 0.560 2007-07-11
252 2007-07-11 24,450,834 4,616,239 4.01 40 609,163,826 14,181,484 0.580 2007-07-09
253 2007-06-27 19,834,595 -200 4.07 39 487,331,061 10,710,681 0.540 2007-06-25
254 2007-06-26 19,834,795 4.07 40 487,331,061 11,305,833 0.570 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top