Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GT CAPITAL LIMITED 高富金融有限公司

CCASSID: B01725

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.93 2026-02-03
2 2026-02-04 15.11 2026-02-02
3 2026-02-03 15.63 2026-01-30
4 2018-05-28 0 -8,000 0.00 1,431,749,880 0 4.510 2018-05-24
5 2018-05-25 8,000 -24,000 0.00 1,431,749,880 36,240 4.530 2018-05-23
6 2018-05-24 32,000 32,000 0.00 1,431,749,880 147,520 4.610 2018-05-21
7 2018-05-23 0 -30,000 0.00 1,431,749,880 0 4.620 2018-05-18
8 2018-05-21 30,000 30,000 0.00 1,431,749,880 140,100 4.670 2018-05-17
9 2018-05-17 0 -78,000 0.00 1,431,749,880 0 4.650 2018-05-15
10 2018-05-16 78,000 40,000 0.01 1,431,749,880 361,920 4.640 2018-05-14
11 2018-05-08 38,000 38,000 0.00 1,431,749,880 176,700 4.650 2018-05-04
12 2018-05-07 0 -68,000 0.00 1,431,749,880 0 4.600 2018-05-03
13 2018-05-04 68,000 68,000 0.00 1,431,749,880 322,320 4.740 2018-05-02
14 2018-05-03 0 -42,000 0.00 1,431,749,880 0 4.800 2018-04-30
15 2018-05-02 42,000 42,000 0.00 1,431,749,880 196,140 4.670 2018-04-27
16 2018-04-30 0 -46,000 0.00 1,431,749,880 0 4.670 2018-04-26
17 2018-04-27 46,000 46,000 0.00 1,431,749,880 212,980 4.630 2018-04-25
18 2018-04-26 0 -40,000 0.00 1,431,749,880 0 4.630 2018-04-24
19 2018-04-25 40,000 40,000 0.00 1,431,749,880 190,000 4.750 2018-04-23
20 2018-04-24 0 -48,000 0.00 1,431,749,880 0 4.740 2018-04-20
21 2018-04-23 48,000 48,000 0.00 1,431,749,880 226,080 4.710 2018-04-19
22 2018-04-20 0 -54,000 0.00 1,431,749,880 0 4.720 2018-04-18
23 2018-04-19 54,000 54,000 0.00 1,431,749,880 257,580 4.770 2018-04-17
24 2018-04-18 0 -86,000 0.00 1,150,751,398 0 4.800 2018-04-16
25 2018-04-17 86,000 86,000 0.01 1,150,751,398 417,960 4.860 2018-04-13
26 2018-04-16 0 -50,000 0.00 1,150,751,398 0 4.840 2018-04-12
27 2018-04-13 50,000 50,000 0.00 1,150,751,398 232,500 4.650 2018-04-11
28 2018-04-12 0 -48,000 0.00 1,150,751,398 0 4.690 2018-04-10
29 2018-04-11 48,000 48,000 0.00 1,150,751,398 221,280 4.610 2018-04-09
30 2018-04-10 0 -46,000 0.00 1,150,751,398 0 4.660 2018-04-06
31 2018-04-09 46,000 46,000 0.00 1,150,751,398 214,360 4.660 2018-04-04
32 2018-04-06 0 -38,000 0.00 1,150,751,398 0 4.650 2018-04-03
33 2018-04-04 38,000 38,000 0.00 1,150,751,398 178,600 4.700 2018-03-29
34 2018-03-29 0 -30,000 0.00 1,150,751,398 0 4.700 2018-03-27
35 2018-03-28 30,000 30,000 0.00 1,150,751,398 141,000 4.700 2018-03-26
36 2018-03-27 0 -40,000 0.00 1,150,751,398 0 4.620 2018-03-23
37 2018-03-26 40,000 40,000 0.00 1,150,751,398 189,200 4.730 2018-03-22
38 2018-03-23 0 -50,000 0.00 1,150,751,398 0 4.740 2018-03-21
39 2018-03-22 50,000 50,000 0.00 1,150,751,398 239,500 4.790 2018-03-20
40 2018-03-21 0 -42,000 0.00 1,150,751,398 0 4.800 2018-03-19
41 2018-03-20 42,000 42,000 0.00 1,150,751,398 202,860 4.830 2018-03-16
42 2018-03-19 0 -60,000 0.00 1,150,751,398 0 4.880 2018-03-15
43 2018-03-16 60,000 60,000 0.01 1,150,751,398 289,200 4.820 2018-03-14
44 2018-03-15 0 -50,000 0.00 1,150,751,398 0 5.020 2018-03-13
45 2018-03-14 50,000 50,000 0.00 1,150,751,398 253,000 5.060 2018-03-12
46 2018-03-13 0 -44,000 0.00 1,150,751,398 0 5.080 2018-03-09
47 2018-03-12 44,000 44,000 0.00 1,150,751,398 223,520 5.080 2018-03-08
48 2018-03-09 0 -68,000 0.00 1,150,751,398 0 5.150 2018-03-07
49 2018-03-08 68,000 68,000 0.01 1,150,751,398 343,400 5.050 2018-03-06
50 2018-03-07 0 -34,000 0.00 1,150,751,398 0 4.980 2018-03-05
51 2018-03-06 34,000 -16,000 0.00 1,150,751,398 167,960 4.940 2018-03-02
52 2018-03-05 50,000 50,000 0.00 1,150,751,398 249,500 4.990 2018-03-01
53 2018-03-02 0 -50,000 0.00 1,150,751,398 0 5.050 2018-02-28
54 2018-03-01 50,000 50,000 0.00 1,150,751,398 256,000 5.120 2018-02-27
55 2018-02-28 0 -66,000 0.00 1,150,751,398 0 5.230 2018-02-26
56 2018-02-27 66,000 40,000 0.01 1,150,751,398 345,840 5.240 2018-02-23
57 2018-02-26 26,000 -46,000 0.00 1,150,751,398 136,240 5.240 2018-02-22
58 2018-02-23 72,000 52,000 0.01 1,150,751,398 383,040 5.320 2018-02-21
59 2018-02-21 20,000 -22,000 0.00 1,150,751,398 102,800 5.140 2018-02-14
60 2018-02-20 42,000 42,000 0.00 1,150,751,398 214,620 5.110 2018-02-13
61 2018-02-14 0 -48,000 0.00 1,150,751,398 0 5.030 2018-02-12
62 2018-02-13 48,000 48,000 0.00 1,150,751,398 243,840 5.080 2018-02-09
63 2018-02-12 0 -54,000 0.00 1,150,751,398 0 5.270 2018-02-08
64 2018-02-09 54,000 54,000 0.00 1,150,751,398 274,320 5.080 2018-02-07
65 2018-02-08 0 -60,000 0.00 1,150,751,398 0 4.980 2018-02-06
66 2018-02-07 60,000 60,000 0.01 1,150,751,398 295,200 4.920 2018-02-05
67 2018-02-02 0 -50,000 0.00 1,150,751,398 0 4.910 2018-01-31
68 2018-02-01 50,000 42,000 0.00 1,150,751,398 238,000 4.760 2018-01-30
69 2018-01-31 8,000 8,000 0.00 1,150,751,398 38,160 4.770 2018-01-29
70 2018-01-30 0 -44,000 0.00 1,150,751,398 0 4.870 2018-01-26
71 2018-01-29 44,000 8,000 0.00 1,150,751,398 210,320 4.780 2018-01-25
72 2018-01-26 36,000 36,000 0.00 1,150,751,398 178,560 4.960 2018-01-24
73 2018-01-25 0 -106,000 0.00 1,150,751,398 0 5.020 2018-01-23
74 2018-01-24 106,000 86,000 0.01 1,150,751,398 548,020 5.170 2018-01-22
75 2018-01-23 20,000 -106,000 0.00 1,150,751,398 109,200 5.460 2018-01-19
76 2018-01-22 126,000 126,000 0.01 1,150,751,398 709,380 5.630 2018-01-18
77 2018-01-19 0 -100,000 0.00 1,150,751,398 0 5.140 2018-01-17
78 2018-01-18 100,000 100,000 0.01 1,150,751,398 513,000 5.130 2018-01-16
79 2018-01-17 0 -58,000 0.00 1,150,751,398 0 5.060 2018-01-15
80 2018-01-16 58,000 58,000 0.01 1,150,751,398 296,960 5.120 2018-01-12
81 2018-01-15 0 -54,000 0.00 1,150,751,398 0 5.150 2018-01-11
82 2018-01-12 54,000 54,000 0.00 1,150,751,398 274,860 5.090 2018-01-10
83 2018-01-11 0 -64,000 0.00 1,150,751,398 0 5.260 2018-01-09
84 2018-01-10 64,000 64,000 0.01 1,150,751,398 336,640 5.260 2018-01-08
85 2018-01-09 0 -60,000 0.00 1,150,751,398 0 5.280 2018-01-05
86 2018-01-08 60,000 60,000 0.01 1,150,751,398 325,800 5.430 2018-01-04
87 2018-01-05 0 -50,000 0.00 1,150,751,398 0 5.550 2018-01-03
88 2018-01-04 50,000 50,000 0.00 1,150,751,398 278,000 5.560 2018-01-02
89 2018-01-03 0 -54,000 0.00 1,150,751,398 0 5.550 2017-12-29
90 2018-01-02 54,000 54,000 0.00 1,150,751,398 300,780 5.570 2017-12-28
91 2017-12-29 0 -56,000 0.00 1,150,751,398 0 5.620 2017-12-27
92 2017-12-28 56,000 56,000 0.00 1,150,751,398 299,600 5.350 2017-12-22
93 2017-12-27 0 -42,000 0.00 1,150,751,398 0 5.270 2017-12-21
94 2017-12-22 42,000 42,000 0.00 1,150,751,398 213,780 5.090 2017-12-20
95 2017-12-21 0 -80,000 0.00 1,150,751,398 0 5.100 2017-12-19
96 2017-12-20 80,000 64,000 0.01 1,150,751,398 404,000 5.050 2017-12-18
97 2017-12-18 16,000 16,000 0.00 1,150,751,398 81,440 5.090 2017-12-14
98 2017-12-15 0 -50,000 0.00 1,150,751,398 0 5.080 2017-12-13
99 2017-12-14 50,000 50,000 0.00 1,150,751,398 255,500 5.110 2017-12-12
100 2017-12-13 0 -30,000 0.00 1,150,751,398 0 5.150 2017-12-11
101 2017-12-11 30,000 30,000 0.00 1,150,751,398 150,600 5.020 2017-12-07
102 2017-12-08 0 -62,000 0.00 1,150,751,398 0 5.300 2017-12-06
103 2017-12-07 62,000 62,000 0.01 1,150,751,398 328,600 5.300 2017-12-05
104 2017-12-06 0 -88,000 0.00 1,150,751,398 0 5.240 2017-12-04
105 2017-12-05 88,000 88,000 0.01 1,150,751,398 490,160 5.570 2017-12-01
106 2017-12-04 0 -56,000 0.00 1,150,751,398 0 5.650 2017-11-30
107 2017-12-01 56,000 56,000 0.00 1,150,751,398 333,200 5.950 2017-11-29
108 2017-11-30 0 -50,000 0.00 1,150,751,398 0 5.720 2017-11-28
109 2017-11-29 50,000 50,000 0.00 1,150,751,398 288,500 5.770 2017-11-27
110 2017-11-28 0 -66,000 0.00 1,150,751,398 0 5.790 2017-11-24
111 2017-11-27 66,000 56,000 0.01 1,150,751,398 361,680 5.480 2017-11-23
112 2017-11-24 10,000 -60,000 0.00 1,150,751,398 54,800 5.480 2017-11-22
113 2017-11-23 70,000 70,000 0.01 1,150,751,398 394,800 5.640 2017-11-21
114 2017-11-22 0 -56,000 0.00 1,150,751,398 0 5.730 2017-11-20
115 2017-11-21 56,000 56,000 0.00 1,150,751,398 321,440 5.740 2017-11-17
116 2017-11-20 0 -32,000 0.00 1,150,751,398 0 5.740 2017-11-16
117 2017-11-17 32,000 32,000 0.00 1,150,751,398 183,360 5.730 2017-11-15
118 2017-11-16 0 -86,000 0.00 1,150,751,398 0 5.710 2017-11-14
119 2017-11-15 86,000 86,000 0.01 1,150,751,398 495,360 5.760 2017-11-13
120 2017-11-14 0 -122,000 0.00 1,150,751,398 0 5.720 2017-11-10
121 2017-11-13 122,000 122,000 0.01 1,150,751,398 688,080 5.640 2017-11-09
122 2017-11-10 0 -90,000 0.00 1,150,751,398 0 5.360 2017-11-08
123 2017-11-09 90,000 90,000 0.01 1,150,751,398 477,000 5.300 2017-11-07
124 2017-11-08 0 -80,000 0.00 1,150,751,398 0 5.240 2017-11-06
125 2017-11-07 80,000 80,000 0.01 1,150,751,398 412,800 5.160 2017-11-03
126 2017-11-06 0 -88,000 0.00 1,150,751,398 0 5.230 2017-11-02
127 2017-11-03 88,000 88,000 0.01 1,150,751,398 468,160 5.320 2017-11-01
128 2017-11-02 0 -68,000 0.00 1,150,751,398 0 5.080 2017-10-31
129 2017-11-01 68,000 68,000 0.01 1,150,751,398 344,760 5.070 2017-10-30
130 2017-10-31 0 -138,000 0.00 1,150,751,398 0 5.110 2017-10-27
131 2017-10-30 138,000 92,000 0.01 1,150,751,398 701,040 5.080 2017-10-26
132 2017-10-27 46,000 46,000 0.00 1,150,751,398 243,800 5.300 2017-10-25
133 2017-10-26 0 -64,000 0.00 1,150,751,398 0 5.290 2017-10-24
134 2017-10-25 64,000 64,000 0.01 1,150,751,398 328,960 5.140 2017-10-23
135 2017-10-24 0 -78,000 0.00 1,150,751,398 0 4.900 2017-10-20
136 2017-10-23 78,000 78,000 0.01 1,150,751,398 361,140 4.630 2017-10-19
137 2017-10-20 0 -82,000 0.00 1,150,751,398 0 4.450 2017-10-18
138 2017-10-19 82,000 82,000 0.01 1,150,751,398 344,400 4.200 2017-10-17
139 2017-10-18 0 -92,000 0.00 1,150,751,398 0 4.190 2017-10-16
140 2017-10-17 92,000 92,000 0.01 1,150,751,398 384,560 4.180 2017-10-13
141 2017-10-16 0 -90,000 0.00 1,150,751,398 0 4.180 2017-10-12
142 2017-10-13 90,000 90,000 0.01 1,150,751,398 373,500 4.150 2017-10-11
143 2017-10-12 0 -128,000 0.00 1,150,751,398 0 4.140 2017-10-10
144 2017-10-11 128,000 114,000 0.01 1,150,751,398 529,920 4.140 2017-10-09
145 2017-10-10 14,000 -98,000 0.00 1,150,751,398 57,400 4.100 2017-10-06
146 2017-10-09 112,000 112,000 0.01 1,150,751,398 464,800 4.150 2017-10-04
147 2017-10-06 0 -68,000 0.00 1,150,751,398 0 4.190 2017-10-03
148 2017-10-03 68,000 18,000 0.01 1,150,751,398 285,600 4.200 2017-09-28
149 2017-09-29 50,000 50,000 0.00 1,150,751,398 201,500 4.030 2017-09-27
150 2017-09-28 0 -138,000 0.00 1,150,751,398 0 4.010 2017-09-26
151 2017-09-27 138,000 128,000 0.01 1,150,751,398 553,380 4.010 2017-09-25
152 2017-09-25 10,000 10,000 0.00 1,150,751,398 40,200 4.020 2017-09-21
153 2017-09-22 0 -100,000 0.00 1,150,751,398 0 4.010 2017-09-20
154 2017-09-21 100,000 76,000 0.01 1,150,751,398 400,000 4.000 2017-09-19
155 2017-09-20 24,000 24,000 0.00 1,150,751,398 96,000 4.000 2017-09-18
156 2017-09-19 0 -88,000 0.00 1,150,751,398 0 4.020 2017-09-15
157 2017-09-18 88,000 88,000 0.01 1,150,751,398 352,000 4.000 2017-09-14
158 2017-09-15 0 -122,000 0.00 1,150,751,398 0 4.020 2017-09-13
159 2017-09-14 122,000 92,000 0.01 1,150,751,398 491,660 4.030 2017-09-12
160 2017-09-13 30,000 22,000 0.00 1,150,751,398 120,900 4.030 2017-09-11
161 2017-09-12 8,000 8,000 0.00 1,150,751,398 32,800 4.100 2017-09-08
162 2017-09-11 0 -86,000 0.00 1,150,751,398 0 4.130 2017-09-07
163 2017-09-08 86,000 86,000 0.01 1,150,751,398 358,620 4.170 2017-09-06
164 2017-09-07 0 -86,000 0.00 1,150,001,398 0 4.200 2017-09-05
165 2017-09-06 86,000 86,000 0.01 1,150,001,398 358,620 4.170 2017-09-04
166 2017-09-04 0 -108,000 0.00 1,150,001,398 0 4.330 2017-08-31
167 2017-09-01 108,000 108,000 0.01 1,150,001,398 442,800 4.100 2017-08-30
168 2017-08-30 0 -74,000 0.00 1,150,001,398 0 4.140 2017-08-28
169 2017-08-28 74,000 64,000 0.01 1,150,001,398 305,620 4.130 2017-08-24
170 2017-08-25 10,000 10,000 0.00 1,150,001,398 40,900 4.090 2017-08-22
171 2017-08-24 0 -148,000 0.00 1,150,001,398 0 4.060 2017-08-21
172 2017-08-21 148,000 74,000 0.01 1,150,001,398 600,880 4.060 2017-08-17
173 2017-08-18 74,000 48,000 0.01 1,150,001,398 298,220 4.030 2017-08-16
174 2017-08-17 26,000 -116,000 0.00 1,150,001,398 104,000 4.000 2017-08-15
175 2017-08-16 142,000 92,000 0.01 1,150,001,398 569,420 4.010 2017-08-14
176 2017-08-15 50,000 -50,000 0.00 1,150,001,398 202,000 4.040 2017-08-11
177 2017-08-14 100,000 100,000 0.01 1,150,001,398 402,000 4.020 2017-08-10
178 2017-08-09 0 -92,000 0.00 1,150,001,398 0 4.080 2017-08-07
179 2017-08-08 92,000 92,000 0.01 1,150,001,398 370,760 4.030 2017-08-04
180 2017-08-04 0 -104,000 0.00 1,150,001,398 0 4.020 2017-08-02
181 2017-08-03 104,000 84,000 0.01 1,150,001,398 418,080 4.020 2017-08-01
182 2017-08-01 20,000 -134,000 0.00 1,150,001,398 80,400 4.020 2017-07-28
183 2017-07-31 154,000 102,000 0.01 1,150,001,398 619,080 4.020 2017-07-27
184 2017-07-28 52,000 2,000 0.00 1,150,001,398 209,040 4.020 2017-07-26
185 2017-07-26 50,000 50,000 0.00 1,150,001,398 201,000 4.020 2017-07-24
186 2017-07-25 0 -94,000 0.00 1,150,001,398 0 4.040 2017-07-21
187 2017-07-24 94,000 94,000 0.01 1,150,001,398 381,640 4.060 2017-07-20
188 2017-07-20 0 -112,000 0.00 1,150,001,398 0 4.070 2017-07-18
189 2017-07-19 112,000 72,000 0.01 1,150,001,398 452,480 4.040 2017-07-17
190 2017-07-17 40,000 40,000 0.00 1,150,001,398 163,600 4.090 2017-07-13
191 2017-07-14 0 -76,000 0.00 1,150,001,398 0 4.110 2017-07-12
192 2017-07-13 76,000 76,000 0.01 1,150,001,398 312,360 4.110 2017-07-11
193 2017-07-12 0 -90,000 0.00 1,150,001,398 0 4.130 2017-07-10
194 2017-07-11 90,000 32,000 0.01 1,150,001,398 372,600 4.140 2017-07-07
195 2017-07-07 58,000 -40,000 0.01 1,150,001,398 249,400 4.300 2017-07-05
196 2017-07-06 98,000 42,000 0.01 1,150,001,398 426,300 4.350 2017-07-04
197 2017-07-05 56,000 56,000 0.00 1,150,001,398 245,280 4.380 2017-07-03
198 2017-07-04 0 -114,000 0.00 1,150,001,398 0 4.370 2017-06-30
199 2017-07-03 114,000 -20,000 0.01 1,150,001,398 489,060 4.290 2017-06-29
200 2017-06-30 134,000 84,000 0.01 1,150,001,398 568,160 4.240 2017-06-28
201 2017-06-29 50,000 50,000 0.00 1,150,001,398 204,000 4.080 2017-06-27
202 2017-06-28 0 -112,000 0.00 1,150,001,398 0 4.080 2017-06-26
203 2017-06-27 112,000 112,000 0.01 1,150,001,398 458,080 4.090 2017-06-23
204 2017-06-26 0 -100,000 0.00 1,150,001,398 0 4.130 2017-06-22
205 2017-06-23 100,000 100,000 0.01 1,150,001,398 418,000 4.180 2017-06-21
206 2017-06-21 0 -108,000 0.00 1,150,001,398 0 4.130 2017-06-19
207 2017-06-20 108,000 86,000 0.01 1,150,001,398 450,360 4.170 2017-06-16
208 2017-06-19 22,000 2,000 0.00 1,150,001,398 91,080 4.140 2017-06-15
209 2017-06-16 20,000 -34,000 0.00 1,150,001,398 82,600 4.130 2017-06-14
210 2017-06-13 54,000 54,000 0.00 1,150,001,398 226,260 4.190 2017-06-09
211 2017-06-12 0 -54,000 0.00 1,150,001,398 0 4.280 2017-06-08
212 2017-06-09 54,000 52,000 0.00 1,150,001,398 231,120 4.280 2017-06-07
213 2017-06-08 2,000 -106,000 0.00 1,150,001,398 8,500 4.250 2017-06-06
214 2017-06-07 108,000 58,000 0.01 1,150,001,398 459,000 4.250 2017-06-05
215 2017-06-02 50,000 8,000 0.00 1,150,001,398 213,000 4.260 2017-05-31
216 2017-06-01 42,000 42,000 0.00 1,150,001,398 173,040 4.120 2017-05-29
217 2017-05-31 0 -80,000 0.00 1,150,001,398 0 4.150 2017-05-26
218 2017-05-25 80,000 80,000 0.01 1,150,001,398 345,600 4.320 2017-05-23
219 2017-05-19 0 -78,000 0.00 1,150,001,398 0 4.400 2017-05-17
220 2017-05-17 78,000 78,000 0.01 1,150,001,398 347,880 4.460 2017-05-15
221 2017-05-16 0 -114,000 0.00 1,150,001,398 0 4.360 2017-05-12
222 2017-05-15 114,000 104,000 0.01 1,150,001,398 501,600 4.400 2017-05-11
223 2017-05-12 10,000 10,000 0.00 1,150,001,398 44,200 4.420 2017-05-10
224 2017-05-11 0 -94,000 0.00 1,150,001,398 0 4.430 2017-05-09
225 2017-05-10 94,000 30,000 0.01 1,150,001,398 417,360 4.440 2017-05-08
226 2017-05-05 64,000 58,000 0.01 1,150,001,398 285,440 4.460 2017-05-02
227 2017-05-04 6,000 -110,000 0.00 1,150,001,398 26,580 4.430 2017-04-28
228 2017-05-02 116,000 58,000 0.01 1,150,001,398 497,640 4.290 2017-04-27
229 2017-04-28 58,000 58,000 0.01 1,150,001,398 247,660 4.270 2017-04-26
230 2017-04-27 0 -74,000 0.00 1,150,001,398 0 4.330 2017-04-25
231 2017-04-21 74,000 58,000 0.01 1,150,001,398 321,160 4.340 2017-04-19
232 2017-04-13 16,000 -60,000 0.00 1,150,001,398 72,160 4.510 2017-04-11
233 2017-04-12 76,000 22,000 0.01 1,150,001,398 348,840 4.590 2017-04-10
234 2017-04-11 54,000 54,000 0.00 1,150,001,398 247,320 4.580 2017-04-07
235 2017-04-10 0 -60,000 0.00 1,150,001,398 0 4.670 2017-04-06
236 2017-04-05 60,000 60,000 0.01 1,150,001,398 286,200 4.770 2017-03-31
237 2017-03-30 0 -72,000 0.00 1,150,001,398 0 4.830 2017-03-28
238 2017-03-29 72,000 72,000 0.01 1,150,001,398 354,960 4.930 2017-03-27
239 2017-03-27 0 -72,000 0.00 1,150,001,398 0 4.970 2017-03-23
240 2017-03-24 72,000 28,000 0.01 1,150,001,398 357,120 4.960 2017-03-22
241 2017-03-22 44,000 44,000 0.00 1,150,001,398 220,440 5.010 2017-03-20
242 2017-03-06 0 -74,000 0.00 1,150,001,398 0 5.080 2017-03-02
243 2017-03-03 74,000 74,000 0.01 1,150,001,398 376,660 5.090 2017-03-01
244 2017-03-02 0 -80,000 0.00 1,150,001,398 0 5.110 2017-02-28
245 2017-03-01 80,000 80,000 0.01 1,150,001,398 404,800 5.060 2017-02-27
246 2017-02-28 0 -70,000 0.00 1,150,001,398 0 5.060 2017-02-24
247 2017-02-24 70,000 70,000 0.01 1,150,001,398 355,600 5.080 2017-02-22
248 2017-02-22 0 -76,000 0.00 1,150,001,398 0 5.100 2017-02-20
249 2017-02-21 76,000 40,000 0.01 1,150,001,398 387,600 5.100 2017-02-17
250 2017-02-20 36,000 36,000 0.00 1,150,001,398 183,960 5.110 2017-02-16
251 2017-02-14 0 -82,000 0.00 1,150,001,398 0 4.960 2017-02-10
252 2017-02-10 82,000 66,000 0.01 1,150,001,398 407,540 4.970 2017-02-08
253 2017-02-03 16,000 -60,000 0.00 1,150,001,398 81,120 5.070 2017-02-01
254 2017-02-01 76,000 76,000 0.01 1,150,001,398 385,320 5.070 2017-01-25
255 2017-01-26 0 -94,000 0.00 1,150,001,398 0 5.030 2017-01-24
256 2017-01-25 94,000 94,000 0.01 1,150,001,398 470,940 5.010 2017-01-23
257 2017-01-23 0 -80,000 0.00 1,150,001,398 0 4.990 2017-01-19
258 2017-01-19 80,000 60,000 0.01 1,150,001,398 399,200 4.990 2017-01-17
259 2017-01-16 20,000 -48,000 0.00 1,150,001,398 100,400 5.020 2017-01-12
260 2017-01-12 68,000 52,000 0.01 1,150,001,398 340,680 5.010 2017-01-10
261 2017-01-11 16,000 16,000 0.00 1,150,001,398 80,960 5.060 2017-01-09
262 2017-01-10 0 -74,000 0.00 1,150,001,398 0 5.040 2017-01-06
263 2017-01-09 74,000 64,000 0.01 1,150,001,398 378,140 5.110 2017-01-05
264 2017-01-06 10,000 6,000 0.00 1,150,001,398 52,200 5.220 2017-01-04
265 2017-01-05 4,000 -48,000 0.00 1,150,001,398 20,840 5.210 2017-01-03
266 2017-01-04 52,000 -6,000 0.00 1,150,001,398 278,200 5.350 2016-12-30
267 2017-01-03 58,000 58,000 0.01 1,150,001,398 290,000 5.000 2016-12-29
268 2016-12-29 0 -60,000 0.00 1,150,001,398 0 5.050 2016-12-23
269 2016-12-28 60,000 60,000 0.01 1,150,001,398 302,400 5.040 2016-12-22
270 2016-12-22 0 -34,000 0.00 1,150,001,398 0 5.020 2016-12-20
271 2016-12-13 34,000 34,000 0.00 1,150,001,398 164,560 4.840 2016-12-09
272 2016-11-24 0 -94,000 0.00 1,150,001,398 0 4.500 2016-11-22
273 2016-11-23 94,000 94,000 0.01 1,150,001,398 435,220 4.630 2016-11-21
274 2016-11-22 0 -102,000 0.00 1,150,001,398 0 4.790 2016-11-18
275 2016-11-21 102,000 72,000 0.01 1,150,001,398 497,760 4.880 2016-11-17
276 2016-11-18 30,000 10,000 0.00 1,150,001,398 146,700 4.890 2016-11-16
277 2016-11-10 20,000 -80,000 0.00 1,150,001,398 100,200 5.010 2016-11-08
278 2016-11-09 100,000 100,000 0.01 1,150,001,398 503,000 5.030 2016-11-07
279 2016-11-07 0 -56,000 0.00 1,150,001,398 0 5.030 2016-11-03
280 2016-11-04 56,000 56,000 0.00 1,150,001,398 281,120 5.020 2016-11-02
281 2016-10-28 0 -58,000 0.00 1,150,001,398 0 5.100 2016-10-26
282 2016-10-27 58,000 58,000 0.01 1,150,001,398 299,280 5.160 2016-10-25
283 2016-10-25 0 -88,000 0.00 1,150,001,398 0 5.130 2016-10-20
284 2016-10-24 88,000 88,000 0.01 1,150,001,398 452,320 5.140 2016-10-19
285 2016-10-19 0 -82,000 0.00 1,150,001,398 0 5.290 2016-10-17
286 2016-10-18 82,000 82,000 0.01 1,150,001,398 433,780 5.290 2016-10-14
287 2016-10-17 0 -38,000 0.00 1,150,001,398 0 5.300 2016-10-13
288 2016-10-14 38,000 30,000 0.00 1,150,001,398 199,500 5.250 2016-10-12
289 2016-10-13 8,000 -48,000 0.00 1,150,001,398 41,760 5.220 2016-10-11
290 2016-10-12 56,000 56,000 0.00 1,150,001,398 291,760 5.210 2016-10-07
291 2016-10-11 0 -86,000 0.00 1,150,001,398 0 5.350 2016-10-06
292 2016-10-07 86,000 58,000 0.01 1,150,001,398 467,840 5.440 2016-10-05
293 2016-10-06 28,000 28,000 0.00 1,150,001,398 153,160 5.470 2016-10-04
294 2016-10-03 0 -72,000 0.00 1,150,001,398 0 5.480 2016-09-29
295 2016-09-30 72,000 42,000 0.01 1,150,001,398 383,040 5.320 2016-09-28
296 2016-09-29 30,000 30,000 0.00 1,153,491,398 160,800 5.360 2016-09-27
297 2016-09-26 0 -50,000 0.00 1,153,491,398 0 5.420 2016-09-22
298 2016-09-22 50,000 38,000 0.00 1,153,491,398 268,000 5.360 2016-09-20
299 2016-09-21 12,000 12,000 0.00 1,153,491,398 65,400 5.450 2016-09-19
300 2016-09-20 0 -82,000 0.00 1,153,491,398 0 5.510 2016-09-15
301 2016-09-19 82,000 44,000 0.01 1,153,491,398 421,480 5.140 2016-09-14
302 2016-09-12 38,000 22,000 0.00 1,153,491,398 196,080 5.160 2016-09-08
303 2016-09-08 16,000 16,000 0.00 1,153,491,398 81,760 5.110 2016-09-06
304 2016-08-31 0 -34,000 0.00 1,153,491,398 0 4.530 2016-08-29
305 2016-08-30 34,000 34,000 0.00 1,153,491,398 153,340 4.510 2016-08-26
306 2016-08-25 0 -36,000 0.00 1,153,491,398 0 4.250 2016-08-23
307 2016-08-24 36,000 36,000 0.00 1,153,491,398 153,000 4.250 2016-08-22
308 2016-08-22 0 -42,000 0.00 1,153,491,398 0 4.330 2016-08-18
309 2016-08-19 42,000 42,000 0.00 1,153,491,398 182,700 4.350 2016-08-17
310 2016-08-18 0 -58,000 0.00 1,153,491,398 0 4.310 2016-08-16
311 2016-08-17 58,000 58,000 0.01 1,153,491,398 253,460 4.370 2016-08-15
312 2016-08-16 0 -32,000 0.00 1,153,491,398 0 4.330 2016-08-12
313 2016-08-15 32,000 -22,000 0.00 1,153,491,398 137,920 4.310 2016-08-11
314 2016-08-12 54,000 44,000 0.00 1,153,491,398 234,360 4.340 2016-08-10
315 2016-08-11 10,000 10,000 0.00 1,153,491,398 43,600 4.360 2016-08-09
316 2016-08-09 0 -58,000 0.00 1,153,491,398 0 4.460 2016-08-05
317 2016-08-05 58,000 12,000 0.01 1,153,491,398 244,180 4.210 2016-08-03
318 2016-07-29 46,000 46,000 0.00 1,153,491,398 225,860 4.910 2016-07-27
319 2016-07-26 0 -60,000 0.00 1,153,491,398 0 4.890 2016-07-22
320 2016-07-22 60,000 30,000 0.01 1,153,491,398 292,800 4.880 2016-07-20
321 2016-07-18 30,000 18,000 0.00 1,153,491,398 142,800 4.760 2016-07-14
322 2016-07-15 12,000 12,000 0.00 1,153,491,398 57,240 4.770 2016-07-13
323 2016-07-13 0 -148,000 0.00 1,153,491,398 0 4.820 2016-07-11
324 2016-07-12 148,000 126,000 0.01 1,153,491,398 716,320 4.840 2016-07-08
325 2016-07-11 22,000 22,000 0.00 1,153,491,398 107,140 4.870 2016-07-07
326 2016-07-08 0 -148,000 0.00 1,153,491,398 0 4.750 2016-07-06
327 2016-07-07 148,000 96,000 0.01 1,153,491,398 691,160 4.670 2016-07-05
328 2016-07-04 52,000 52,000 0.00 1,153,491,398 251,680 4.840 2016-06-29
329 2016-06-30 0 -92,000 0.00 1,153,491,398 0 4.890 2016-06-28
330 2016-06-29 92,000 74,000 0.01 1,153,491,398 448,040 4.870 2016-06-27
331 2016-06-27 18,000 18,000 0.00 1,153,491,398 86,220 4.790 2016-06-23
332 2016-06-10 0 -50,000 0.00 1,153,491,398 0 4.180 2016-06-07
333 2016-06-08 50,000 20,000 0.00 1,153,491,398 209,000 4.180 2016-06-06
334 2016-06-06 30,000 30,000 0.00 1,153,491,398 122,400 4.080 2016-06-02
335 2016-06-03 0 -64,000 0.00 1,153,491,398 0 4.080 2016-06-01
336 2016-06-01 64,000 34,000 0.01 1,153,491,398 260,480 4.070 2016-05-30
337 2016-05-31 30,000 30,000 0.00 1,153,491,398 122,100 4.070 2016-05-27
338 2016-05-27 0 -20,000 0.00 1,153,491,398 0 4.060 2016-05-25
339 2016-05-24 20,000 20,000 0.00 1,153,491,398 79,000 3.950 2016-05-20
340 2016-05-23 0 -44,000 0.00 1,153,491,398 0 3.950 2016-05-19
341 2016-05-19 44,000 44,000 0.00 1,153,491,398 172,920 3.930 2016-05-17
342 2016-05-18 0 -50,000 0.00 1,153,491,398 0 3.930 2016-05-16
343 2016-05-16 50,000 22,000 0.00 1,153,491,398 197,000 3.940 2016-05-12
344 2016-05-12 28,000 12,000 0.00 1,153,491,398 107,800 3.850 2016-05-10
345 2016-05-11 16,000 16,000 0.00 1,153,491,398 58,720 3.670 2016-05-09
346 2016-05-10 0 -108,000 0.00 1,153,491,398 0 3.560 2016-05-06
347 2016-05-09 108,000 108,000 0.01 1,153,491,398 382,320 3.540 2016-05-05
348 2016-05-06 0 -74,000 0.00 1,153,491,398 0 3.550 2016-05-04
349 2016-05-05 74,000 74,000 0.01 1,153,491,398 261,220 3.530 2016-05-03
350 2016-05-04 0 -56,000 0.00 1,153,491,398 0 3.540 2016-04-29
351 2016-05-03 56,000 56,000 0.00 1,153,491,398 200,480 3.580 2016-04-28
352 2016-04-29 0 -40,000 0.00 1,153,491,398 0 3.590 2016-04-27
353 2016-04-28 40,000 12,000 0.00 1,153,491,398 142,400 3.560 2016-04-26
354 2016-04-27 28,000 28,000 0.00 1,153,491,398 100,800 3.600 2016-04-25
355 2016-04-26 0 -34,000 0.00 1,153,491,398 0 3.690 2016-04-22
356 2016-04-21 34,000 14,000 0.00 1,153,491,398 133,620 3.930 2016-04-19
357 2016-04-20 20,000 -16,000 0.00 1,153,491,398 78,400 3.920 2016-04-18
358 2016-04-18 36,000 36,000 0.00 1,153,491,398 142,560 3.960 2016-04-14
359 2016-04-15 0 -86,000 0.00 1,153,491,398 0 3.980 2016-04-13
360 2016-04-14 86,000 82,000 0.01 1,153,491,398 341,420 3.970 2016-04-12
361 2016-04-13 4,000 4,000 0.00 1,153,491,398 15,880 3.970 2016-04-11
362 2016-04-11 0 -72,000 0.00 1,153,491,398 0 3.960 2016-04-07
363 2016-04-08 72,000 66,000 0.01 1,153,491,398 283,680 3.940 2016-04-06
364 2016-04-07 6,000 6,000 0.00 1,153,491,398 23,760 3.960 2016-04-05
365 2016-04-06 0 -38,000 0.00 1,153,491,398 0 4.010 2016-04-01
366 2016-04-05 38,000 32,000 0.00 1,153,491,398 152,000 4.000 2016-03-31
367 2016-04-01 6,000 6,000 0.00 1,153,491,398 23,880 3.980 2016-03-30
368 2016-03-24 0 -68,000 0.00 1,153,491,398 0 3.730 2016-03-22
369 2016-03-23 68,000 68,000 0.01 1,153,491,398 253,640 3.730 2016-03-21
370 2016-03-22 0 -126,000 0.00 1,153,491,398 0 3.730 2016-03-18
371 2016-03-21 126,000 126,000 0.01 1,153,491,398 453,600 3.600 2016-03-17
372 2016-03-11 0 -22,000 0.00 1,153,491,398 0 3.320 2016-03-09
373 2016-03-07 22,000 22,000 0.00 1,153,491,398 70,400 3.200 2016-03-03
374 2015-05-11 0 -36,000 0.00 1,154,191,398 0 4.020 2015-05-07
375 2015-04-14 36,000 -30,000 0.00 1,154,191,398 141,480 3.930 2015-04-10
376 2015-03-27 66,000 66,000 0.01 794,191,398 284,460 4.310 2015-03-25
377 2015-03-26 0 -60,000 0.00 794,191,398 0 4.390 2015-03-24
378 2015-03-25 60,000 20,000 0.01 794,191,398 261,000 4.350 2015-03-23
379 2015-03-23 40,000 40,000 0.01 794,191,398 168,800 4.220 2015-03-19
380 2014-11-06 0 -22,000 0.00 794,191,398 0 1.560 2014-11-04
381 2014-11-05 22,000 22,000 0.00 794,191,398 35,640 1.620 2014-11-03
382 2014-09-15 0 -50,000 0.00 635,353,119 0 1.190 2014-09-11
383 2014-09-12 50,000 -50,000 0.01 635,353,119 59,000 1.180 2014-09-10
384 2014-08-15 100,000 100,000 0.02 635,353,119 104,000 1.040 2014-08-13
385 2014-08-11 0 -52,000 0.00 635,353,119 0 1.060 2014-08-07
386 2014-08-06 52,000 52,000 0.01 635,353,119 54,080 1.040 2014-08-04
387 2014-07-31 0 -20,000 0.00 635,353,119 0 1.070 2014-07-29
388 2014-07-30 20,000 -30,000 0.00 635,353,119 20,400 1.020 2014-07-28
389 2014-07-29 50,000 50,000 0.01 635,353,119 52,500 1.050 2014-07-25
390 2014-07-09 0 -100,000 0.00 635,353,119 0 0.820 2014-07-07
391 2014-07-07 100,000 100,000 0.02 635,353,119 78,000 0.780 2014-07-03
392 2014-06-20 0 -40,000 0.00 635,353,119 0 0.840 2014-06-18
393 2014-06-09 40,000 -60,000 0.01 635,353,119 54,800 1.370 2014-06-05
394 2014-06-03 100,000 -40,000 0.02 635,353,119 137,000 1.370 2014-05-29
395 2014-05-29 140,000 60,000 0.02 635,353,119 187,600 1.340 2014-05-27
396 2014-04-29 80,000 -50,000 0.01 635,353,119 92,000 1.150 2014-04-25
397 2014-04-22 130,000 50,000 0.02 635,353,119 150,800 1.160 2014-04-16
398 2014-04-15 80,000 80,000 0.01 635,353,119 93,600 1.170 2014-04-11
399 2014-04-14 0 -200,000 0.00 635,353,119 0 1.210 2014-04-10
400 2014-04-10 200,000 140,000 0.03 635,353,119 222,000 1.110 2014-04-08
401 2014-04-09 60,000 60,000 0.01 635,353,119 65,400 1.090 2014-04-07
402 2014-02-18 0 -500 0.00 635,353,119 0 1.140 2014-02-14
403 2014-02-13 500 500 0.00 635,353,119 615 1.230 2014-02-11
404 2009-11-12 0 -1,334,000 0.00 606,753,119 0 0.350 2009-11-10
405 2009-11-11 1,334,000 -540,000 0.22 606,753,119 460,230 0.345 2009-11-09
406 2009-11-10 1,874,000 -570,000 0.31 606,753,119 684,010 0.365 2009-11-06
407 2009-11-09 2,444,000 -220,000 0.40 606,753,119 879,840 0.360 2009-11-05
408 2009-11-06 2,664,000 -150,000 0.44 606,753,119 985,680 0.370 2009-11-04
409 2009-11-04 2,814,000 -2,346,000 0.46 606,753,119 1,097,460 0.390 2009-11-02
410 2009-11-03 5,160,000 -300,000 0.85 606,753,119 1,960,800 0.380 2009-10-30
411 2009-10-29 5,460,000 852,000 0.90 606,753,119 2,211,300 0.405 2009-10-27
412 2009-10-28 4,608,000 10,000 0.76 606,753,119 1,843,200 0.400 2009-10-23
413 2009-10-27 4,598,000 776,000 0.75 609,163,826 1,862,190 0.405 2009-10-22
414 2009-10-23 3,822,000 874,000 0.63 609,163,826 1,528,800 0.400 2009-10-21
415 2009-10-22 2,948,000 560,000 0.48 609,163,826 1,193,940 0.405 2009-10-20
416 2009-10-21 2,388,000 500,000 0.39 609,163,826 955,200 0.400 2009-10-19
417 2009-10-20 1,888,000 1,888,000 0.31 609,163,826 774,080 0.410 2009-10-16
418 2009-05-08 0 -500 0.00 609,163,826 0 0.270 2009-05-06
419 2008-09-22 500 -12,000 0.00 609,163,826 150 0.300 2008-09-18

Webb-site Database - Powered By Linux Group

Back to top