Realord Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Planetree Securities Limited 梧桐證券有限公司
CCASSID: B01631
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 14.93 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 15.11 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.63 | 2026-01-30 | |||||
| 4 | 2019-03-15 | 0 | -222 | 0.00 | 1,435,709,880 | 0 | 5.030 | 2019-03-13 |
| 5 | 2018-11-01 | 222 | -24,000 | 0.00 | 1,435,709,880 | 999 | 4.500 | 2018-10-30 |
| 6 | 2018-10-31 | 24,222 | 24,000 | 0.00 | 1,435,709,880 | 108,999 | 4.500 | 2018-10-29 |
| 7 | 2018-10-30 | 222 | -44,000 | 0.00 | 1,435,709,880 | 1,003 | 4.520 | 2018-10-26 |
| 8 | 2018-10-29 | 44,222 | 44,000 | 0.00 | 1,435,709,880 | 198,115 | 4.480 | 2018-10-25 |
| 9 | 2018-10-26 | 222 | -20,000 | 0.00 | 1,435,709,880 | 995 | 4.480 | 2018-10-24 |
| 10 | 2018-10-25 | 20,222 | 20,000 | 0.00 | 1,435,709,880 | 90,392 | 4.470 | 2018-10-23 |
| 11 | 2018-10-24 | 222 | -44,000 | 0.00 | 1,435,709,880 | 986 | 4.440 | 2018-10-22 |
| 12 | 2018-10-23 | 44,222 | 26,000 | 0.00 | 1,435,709,880 | 195,461 | 4.420 | 2018-10-19 |
| 13 | 2018-10-22 | 18,222 | 18,000 | 0.00 | 1,435,709,880 | 80,177 | 4.400 | 2018-10-18 |
| 14 | 2018-10-19 | 222 | -32,000 | 0.00 | 1,435,709,880 | 975 | 4.390 | 2018-10-16 |
| 15 | 2018-10-18 | 32,222 | 32,000 | 0.00 | 1,435,709,880 | 137,588 | 4.270 | 2018-10-15 |
| 16 | 2018-10-16 | 222 | -38,000 | 0.00 | 1,435,709,880 | 944 | 4.250 | 2018-10-12 |
| 17 | 2018-10-15 | 38,222 | -32,000 | 0.00 | 1,435,709,880 | 160,150 | 4.190 | 2018-10-11 |
| 18 | 2018-10-12 | 70,222 | 70,000 | 0.00 | 1,435,709,880 | 299,146 | 4.260 | 2018-10-10 |
| 19 | 2018-10-11 | 222 | -86,000 | 0.00 | 1,435,709,880 | 941 | 4.240 | 2018-10-09 |
| 20 | 2018-10-10 | 86,222 | 60,000 | 0.01 | 1,435,709,880 | 362,995 | 4.210 | 2018-10-08 |
| 21 | 2018-10-09 | 26,222 | -28,000 | 0.00 | 1,435,709,880 | 108,559 | 4.140 | 2018-10-05 |
| 22 | 2018-10-05 | 54,222 | 54,000 | 0.00 | 1,435,709,880 | 222,310 | 4.100 | 2018-10-03 |
| 23 | 2018-10-04 | 222 | -68,000 | 0.00 | 1,433,499,880 | 948 | 4.270 | 2018-10-02 |
| 24 | 2018-10-03 | 68,222 | 50,000 | 0.00 | 1,433,499,880 | 296,083 | 4.340 | 2018-09-28 |
| 25 | 2018-10-02 | 18,222 | -48,000 | 0.00 | 1,433,499,880 | 79,812 | 4.380 | 2018-09-27 |
| 26 | 2018-09-28 | 66,222 | 2,000 | 0.00 | 1,433,499,880 | 289,390 | 4.370 | 2018-09-26 |
| 27 | 2018-09-27 | 64,222 | 64,000 | 0.00 | 1,433,499,880 | 279,366 | 4.350 | 2018-09-24 |
| 28 | 2018-09-26 | 222 | -52,000 | 0.00 | 1,433,499,880 | 972 | 4.380 | 2018-09-21 |
| 29 | 2018-09-24 | 52,222 | 16,000 | 0.00 | 1,433,499,880 | 229,255 | 4.390 | 2018-09-20 |
| 30 | 2018-09-21 | 36,222 | 14,000 | 0.00 | 1,433,499,880 | 162,999 | 4.500 | 2018-09-19 |
| 31 | 2018-09-20 | 22,222 | -24,000 | 0.00 | 1,433,499,880 | 99,999 | 4.500 | 2018-09-18 |
| 32 | 2018-09-19 | 46,222 | 42,000 | 0.00 | 1,433,499,880 | 211,697 | 4.580 | 2018-09-17 |
| 33 | 2018-09-18 | 4,222 | -108,000 | 0.00 | 1,433,499,880 | 19,717 | 4.670 | 2018-09-14 |
| 34 | 2018-09-17 | 112,222 | 112,000 | 0.01 | 1,433,499,880 | 528,566 | 4.710 | 2018-09-13 |
| 35 | 2018-09-14 | 222 | -148,000 | 0.00 | 1,433,499,880 | 1,050 | 4.730 | 2018-09-12 |
| 36 | 2018-09-13 | 148,222 | 148,000 | 0.01 | 1,433,499,880 | 695,161 | 4.690 | 2018-09-11 |
| 37 | 2018-09-12 | 222 | -76,000 | 0.00 | 1,433,499,880 | 1,061 | 4.780 | 2018-09-10 |
| 38 | 2018-09-10 | 76,222 | 42,000 | 0.01 | 1,433,499,880 | 363,579 | 4.770 | 2018-09-06 |
| 39 | 2018-09-07 | 34,222 | -38,000 | 0.00 | 1,433,499,880 | 171,452 | 5.010 | 2018-09-05 |
| 40 | 2018-09-06 | 72,222 | 72,000 | 0.01 | 1,433,499,880 | 369,054 | 5.110 | 2018-09-04 |
| 41 | 2018-09-04 | 222 | -34,000 | 0.00 | 1,433,499,880 | 1,088 | 4.900 | 2018-08-31 |
| 42 | 2018-09-03 | 34,222 | 34,000 | 0.00 | 1,433,499,880 | 164,950 | 4.820 | 2018-08-30 |
| 43 | 2018-08-31 | 222 | -60,000 | 0.00 | 1,433,499,880 | 1,077 | 4.850 | 2018-08-29 |
| 44 | 2018-08-30 | 60,222 | 60,000 | 0.00 | 1,433,499,880 | 289,066 | 4.800 | 2018-08-28 |
| 45 | 2018-08-29 | 222 | -46,000 | 0.00 | 1,433,499,880 | 1,055 | 4.750 | 2018-08-27 |
| 46 | 2018-08-28 | 46,222 | 26,000 | 0.00 | 1,433,499,880 | 214,932 | 4.650 | 2018-08-24 |
| 47 | 2018-08-24 | 20,222 | 20,000 | 0.00 | 1,433,499,880 | 93,426 | 4.620 | 2018-08-22 |
| 48 | 2018-08-23 | 222 | -32,000 | 0.00 | 1,433,499,880 | 1,026 | 4.620 | 2018-08-21 |
| 49 | 2018-08-22 | 32,222 | 32,000 | 0.00 | 1,433,499,880 | 147,255 | 4.570 | 2018-08-20 |
| 50 | 2018-08-21 | 222 | -26,000 | 0.00 | 1,433,499,880 | 1,008 | 4.540 | 2018-08-17 |
| 51 | 2018-08-17 | 26,222 | 26,000 | 0.00 | 1,433,499,880 | 119,048 | 4.540 | 2018-08-15 |
| 52 | 2018-08-16 | 222 | -106,000 | 0.00 | 1,433,499,880 | 1,003 | 4.520 | 2018-08-14 |
| 53 | 2018-08-15 | 106,222 | 106,000 | 0.01 | 1,433,499,880 | 480,123 | 4.520 | 2018-08-13 |
| 54 | 2018-08-14 | 222 | -18,000 | 0.00 | 1,433,499,880 | 1,008 | 4.540 | 2018-08-10 |
| 55 | 2018-08-10 | 18,222 | -62,000 | 0.00 | 1,433,499,880 | 81,999 | 4.500 | 2018-08-08 |
| 56 | 2018-08-09 | 80,222 | 58,000 | 0.01 | 1,433,499,880 | 361,801 | 4.510 | 2018-08-07 |
| 57 | 2018-08-08 | 22,222 | 22,000 | 0.00 | 1,433,499,880 | 100,221 | 4.510 | 2018-08-06 |
| 58 | 2018-08-07 | 222 | -60,000 | 0.00 | 1,433,499,880 | 1,001 | 4.510 | 2018-08-03 |
| 59 | 2018-08-06 | 60,222 | 38,000 | 0.00 | 1,433,499,880 | 273,408 | 4.540 | 2018-08-02 |
| 60 | 2018-08-03 | 22,222 | 22,000 | 0.00 | 1,433,499,880 | 101,999 | 4.590 | 2018-08-01 |
| 61 | 2018-08-02 | 222 | -52,000 | 0.00 | 1,433,499,880 | 1,026 | 4.620 | 2018-07-31 |
| 62 | 2018-08-01 | 52,222 | 52,000 | 0.00 | 1,433,499,880 | 237,088 | 4.540 | 2018-07-30 |
| 63 | 2018-07-31 | 222 | -44,000 | 0.00 | 1,433,499,880 | 1,015 | 4.570 | 2018-07-27 |
| 64 | 2018-07-27 | 44,222 | -44,000 | 0.00 | 1,433,499,880 | 198,999 | 4.500 | 2018-07-25 |
| 65 | 2018-07-26 | 88,222 | 88,000 | 0.01 | 1,433,499,880 | 397,881 | 4.510 | 2018-07-24 |
| 66 | 2018-07-24 | 222 | -102,000 | 0.00 | 1,433,499,880 | 999 | 4.500 | 2018-07-20 |
| 67 | 2018-07-23 | 102,222 | 62,000 | 0.01 | 1,433,499,880 | 459,999 | 4.500 | 2018-07-19 |
| 68 | 2018-07-19 | 40,222 | -80,000 | 0.00 | 1,433,499,880 | 181,803 | 4.520 | 2018-07-17 |
| 69 | 2018-07-18 | 120,222 | 120,000 | 0.01 | 1,433,499,880 | 540,999 | 4.500 | 2018-07-16 |
| 70 | 2018-07-17 | 222 | -156,000 | 0.00 | 1,433,499,880 | 995 | 4.480 | 2018-07-13 |
| 71 | 2018-07-16 | 156,222 | 156,000 | 0.01 | 1,433,499,880 | 699,875 | 4.480 | 2018-07-12 |
| 72 | 2018-07-13 | 222 | -46,000 | 0.00 | 1,433,499,880 | 999 | 4.500 | 2018-07-11 |
| 73 | 2018-07-12 | 46,222 | 46,000 | 0.00 | 1,433,499,880 | 207,999 | 4.500 | 2018-07-10 |
| 74 | 2018-07-11 | 222 | -34,000 | 0.00 | 1,433,499,880 | 1,006 | 4.530 | 2018-07-09 |
| 75 | 2018-07-10 | 34,222 | 34,000 | 0.00 | 1,433,499,880 | 154,341 | 4.510 | 2018-07-06 |
| 76 | 2018-07-09 | 222 | -98,000 | 0.00 | 1,433,499,880 | 1,001 | 4.510 | 2018-07-05 |
| 77 | 2018-07-06 | 98,222 | 98,000 | 0.01 | 1,433,499,880 | 441,999 | 4.500 | 2018-07-04 |
| 78 | 2018-07-05 | 222 | -50,000 | 0.00 | 1,433,499,880 | 1,010 | 4.550 | 2018-07-03 |
| 79 | 2018-07-04 | 50,222 | 30,000 | 0.00 | 1,433,499,880 | 236,043 | 4.700 | 2018-06-29 |
| 80 | 2018-07-03 | 20,222 | 8,000 | 0.00 | 1,433,499,880 | 90,797 | 4.490 | 2018-06-28 |
| 81 | 2018-06-29 | 12,222 | -50,000 | 0.00 | 1,433,499,880 | 54,999 | 4.500 | 2018-06-27 |
| 82 | 2018-06-28 | 62,222 | 20,000 | 0.00 | 1,433,499,880 | 281,243 | 4.520 | 2018-06-26 |
| 83 | 2018-06-27 | 42,222 | 42,000 | 0.00 | 1,433,499,880 | 192,955 | 4.570 | 2018-06-25 |
| 84 | 2018-06-26 | 222 | -92,000 | 0.00 | 1,433,499,880 | 1,012 | 4.560 | 2018-06-22 |
| 85 | 2018-06-25 | 92,222 | 92,000 | 0.01 | 1,433,499,880 | 411,310 | 4.460 | 2018-06-21 |
| 86 | 2018-06-22 | 222 | -82,000 | 0.00 | 1,433,499,880 | 992 | 4.470 | 2018-06-20 |
| 87 | 2018-06-21 | 82,222 | 82,000 | 0.01 | 1,433,499,880 | 368,355 | 4.480 | 2018-06-19 |
| 88 | 2018-06-20 | 222 | -86,000 | 0.00 | 1,433,499,880 | 1,001 | 4.510 | 2018-06-15 |
| 89 | 2018-06-19 | 86,222 | 62,000 | 0.01 | 1,433,499,880 | 387,999 | 4.500 | 2018-06-14 |
| 90 | 2018-06-15 | 24,222 | -48,000 | 0.00 | 1,433,499,880 | 110,452 | 4.560 | 2018-06-13 |
| 91 | 2018-06-14 | 72,222 | 50,000 | 0.01 | 1,433,499,880 | 336,555 | 4.660 | 2018-06-12 |
| 92 | 2018-06-13 | 22,222 | 22,000 | 0.00 | 1,433,499,880 | 103,555 | 4.660 | 2018-06-11 |
| 93 | 2018-06-12 | 222 | -90,000 | 0.00 | 1,433,499,880 | 1,015 | 4.570 | 2018-06-08 |
| 94 | 2018-06-11 | 90,222 | 90,000 | 0.01 | 1,433,499,880 | 409,608 | 4.540 | 2018-06-07 |
| 95 | 2018-06-08 | 222 | -100,000 | 0.00 | 1,433,499,880 | 1,015 | 4.570 | 2018-06-06 |
| 96 | 2018-06-07 | 100,222 | 100,000 | 0.01 | 1,431,749,880 | 455,008 | 4.540 | 2018-06-05 |
| 97 | 2018-06-06 | 222 | -48,000 | 0.00 | 1,431,749,880 | 1,008 | 4.540 | 2018-06-04 |
| 98 | 2018-06-04 | 48,222 | 36,000 | 0.00 | 1,431,749,880 | 220,375 | 4.570 | 2018-05-31 |
| 99 | 2018-06-01 | 12,222 | -56,000 | 0.00 | 1,431,749,880 | 55,488 | 4.540 | 2018-05-30 |
| 100 | 2018-05-31 | 68,222 | 68,000 | 0.00 | 1,431,749,880 | 309,728 | 4.540 | 2018-05-29 |
| 101 | 2018-05-30 | 222 | -58,000 | 0.00 | 1,431,749,880 | 1,012 | 4.560 | 2018-05-28 |
| 102 | 2018-05-29 | 58,222 | 58,000 | 0.00 | 1,431,749,880 | 267,821 | 4.600 | 2018-05-25 |
| 103 | 2018-05-28 | 222 | -90,000 | 0.00 | 1,431,749,880 | 1,001 | 4.510 | 2018-05-24 |
| 104 | 2018-05-25 | 90,222 | 90,000 | 0.01 | 1,431,749,880 | 408,706 | 4.530 | 2018-05-23 |
| 105 | 2018-05-24 | 222 | -74,000 | 0.00 | 1,431,749,880 | 1,023 | 4.610 | 2018-05-21 |
| 106 | 2018-05-23 | 74,222 | 74,000 | 0.01 | 1,431,749,880 | 342,906 | 4.620 | 2018-05-18 |
| 107 | 2018-05-21 | 222 | -50,000 | 0.00 | 1,431,749,880 | 1,037 | 4.670 | 2018-05-17 |
| 108 | 2018-05-17 | 50,222 | 50,000 | 0.00 | 1,431,749,880 | 233,532 | 4.650 | 2018-05-15 |
| 109 | 2018-05-16 | 222 | -54,000 | 0.00 | 1,431,749,880 | 1,030 | 4.640 | 2018-05-14 |
| 110 | 2018-05-15 | 54,222 | 20,000 | 0.00 | 1,431,749,880 | 250,506 | 4.620 | 2018-05-11 |
| 111 | 2018-05-14 | 34,222 | 34,000 | 0.00 | 1,431,749,880 | 161,528 | 4.720 | 2018-05-10 |
| 112 | 2018-05-11 | 222 | -90,000 | 0.00 | 1,431,749,880 | 1,039 | 4.680 | 2018-05-09 |
| 113 | 2018-05-10 | 90,222 | 90,000 | 0.01 | 1,431,749,880 | 421,337 | 4.670 | 2018-05-08 |
| 114 | 2018-05-09 | 222 | -80,000 | 0.00 | 1,431,749,880 | 1,032 | 4.650 | 2018-05-07 |
| 115 | 2018-05-08 | 80,222 | 48,000 | 0.01 | 1,431,749,880 | 373,032 | 4.650 | 2018-05-04 |
| 116 | 2018-05-07 | 32,222 | 32,000 | 0.00 | 1,431,749,880 | 148,221 | 4.600 | 2018-05-03 |
| 117 | 2018-05-04 | 222 | -62,000 | 0.00 | 1,431,749,880 | 1,052 | 4.740 | 2018-05-02 |
| 118 | 2018-05-03 | 62,222 | 10,000 | 0.00 | 1,431,749,880 | 298,666 | 4.800 | 2018-04-30 |
| 119 | 2018-05-02 | 52,222 | 18,000 | 0.00 | 1,431,749,880 | 243,877 | 4.670 | 2018-04-27 |
| 120 | 2018-04-30 | 34,222 | 34,000 | 0.00 | 1,431,749,880 | 159,817 | 4.670 | 2018-04-26 |
| 121 | 2018-04-27 | 222 | -70,000 | 0.00 | 1,431,749,880 | 1,028 | 4.630 | 2018-04-25 |
| 122 | 2018-04-26 | 70,222 | 24,000 | 0.00 | 1,431,749,880 | 325,128 | 4.630 | 2018-04-24 |
| 123 | 2018-04-25 | 46,222 | 46,000 | 0.00 | 1,431,749,880 | 219,555 | 4.750 | 2018-04-23 |
| 124 | 2018-04-24 | 222 | -50,000 | 0.00 | 1,431,749,880 | 1,052 | 4.740 | 2018-04-20 |
| 125 | 2018-04-23 | 50,222 | -54,000 | 0.00 | 1,431,749,880 | 236,546 | 4.710 | 2018-04-19 |
| 126 | 2018-04-20 | 104,222 | 104,000 | 0.01 | 1,431,749,880 | 491,928 | 4.720 | 2018-04-18 |
| 127 | 2018-04-19 | 222 | -80,000 | 0.00 | 1,431,749,880 | 1,059 | 4.770 | 2018-04-17 |
| 128 | 2018-04-18 | 80,222 | 30,000 | 0.01 | 1,150,751,398 | 385,066 | 4.800 | 2018-04-16 |
| 129 | 2018-04-17 | 50,222 | -2,000 | 0.00 | 1,150,751,398 | 244,079 | 4.860 | 2018-04-13 |
| 130 | 2018-04-16 | 52,222 | 52,000 | 0.00 | 1,150,751,398 | 252,754 | 4.840 | 2018-04-12 |
| 131 | 2018-04-13 | 222 | -134,000 | 0.00 | 1,150,751,398 | 1,032 | 4.650 | 2018-04-11 |
| 132 | 2018-04-12 | 134,222 | 134,000 | 0.01 | 1,150,751,398 | 629,501 | 4.690 | 2018-04-10 |
| 133 | 2018-04-11 | 222 | -114,000 | 0.00 | 1,150,751,398 | 1,023 | 4.610 | 2018-04-09 |
| 134 | 2018-04-10 | 114,222 | 114,000 | 0.01 | 1,150,751,398 | 532,275 | 4.660 | 2018-04-06 |
| 135 | 2018-04-09 | 222 | -88,000 | 0.00 | 1,150,751,398 | 1,035 | 4.660 | 2018-04-04 |
| 136 | 2018-04-06 | 88,222 | 88,000 | 0.01 | 1,150,751,398 | 410,232 | 4.650 | 2018-04-03 |
| 137 | 2018-04-04 | 222 | -88,000 | 0.00 | 1,150,751,398 | 1,043 | 4.700 | 2018-03-29 |
| 138 | 2018-04-03 | 88,222 | 64,000 | 0.01 | 1,150,751,398 | 408,468 | 4.630 | 2018-03-28 |
| 139 | 2018-03-29 | 24,222 | 24,000 | 0.00 | 1,150,751,398 | 113,843 | 4.700 | 2018-03-27 |
| 140 | 2018-03-28 | 222 | -94,000 | 0.00 | 1,150,751,398 | 1,043 | 4.700 | 2018-03-26 |
| 141 | 2018-03-27 | 94,222 | 94,000 | 0.01 | 1,150,751,398 | 435,306 | 4.620 | 2018-03-23 |
| 142 | 2018-03-26 | 222 | -130,000 | 0.00 | 1,150,751,398 | 1,050 | 4.730 | 2018-03-22 |
| 143 | 2018-03-23 | 130,222 | 64,000 | 0.01 | 1,150,751,398 | 617,252 | 4.740 | 2018-03-21 |
| 144 | 2018-03-22 | 66,222 | 52,000 | 0.01 | 1,150,751,398 | 317,203 | 4.790 | 2018-03-20 |
| 145 | 2018-03-21 | 14,222 | -66,000 | 0.00 | 1,150,751,398 | 68,266 | 4.800 | 2018-03-19 |
| 146 | 2018-03-20 | 80,222 | 80,000 | 0.01 | 1,150,751,398 | 387,472 | 4.830 | 2018-03-16 |
| 147 | 2018-03-19 | 222 | -108,000 | 0.00 | 1,150,751,398 | 1,083 | 4.880 | 2018-03-15 |
| 148 | 2018-03-16 | 108,222 | 108,000 | 0.01 | 1,150,751,398 | 521,630 | 4.820 | 2018-03-14 |
| 149 | 2018-03-15 | 222 | -92,000 | 0.00 | 1,150,751,398 | 1,114 | 5.020 | 2018-03-13 |
| 150 | 2018-03-14 | 92,222 | 92,000 | 0.01 | 1,150,751,398 | 466,643 | 5.060 | 2018-03-12 |
| 151 | 2018-03-13 | 222 | -102,000 | 0.00 | 1,150,751,398 | 1,128 | 5.080 | 2018-03-09 |
| 152 | 2018-03-12 | 102,222 | 102,000 | 0.01 | 1,150,751,398 | 519,288 | 5.080 | 2018-03-08 |
| 153 | 2018-03-09 | 222 | -92,000 | 0.00 | 1,150,751,398 | 1,143 | 5.150 | 2018-03-07 |
| 154 | 2018-03-08 | 92,222 | 92,000 | 0.01 | 1,150,751,398 | 465,721 | 5.050 | 2018-03-06 |
| 155 | 2018-03-07 | 222 | -72,000 | 0.00 | 1,150,751,398 | 1,106 | 4.980 | 2018-03-05 |
| 156 | 2018-03-06 | 72,222 | 72,000 | 0.01 | 1,150,751,398 | 356,777 | 4.940 | 2018-03-02 |
| 157 | 2018-03-05 | 222 | -64,000 | 0.00 | 1,150,751,398 | 1,108 | 4.990 | 2018-03-01 |
| 158 | 2018-03-02 | 64,222 | 62,000 | 0.01 | 1,150,751,398 | 324,321 | 5.050 | 2018-02-28 |
| 159 | 2018-03-01 | 2,222 | -62,000 | 0.00 | 1,150,751,398 | 11,377 | 5.120 | 2018-02-27 |
| 160 | 2018-02-28 | 64,222 | 64,000 | 0.01 | 1,150,751,398 | 335,881 | 5.230 | 2018-02-26 |
| 161 | 2018-02-27 | 222 | -86,000 | 0.00 | 1,150,751,398 | 1,163 | 5.240 | 2018-02-23 |
| 162 | 2018-02-26 | 86,222 | 86,000 | 0.01 | 1,150,751,398 | 451,803 | 5.240 | 2018-02-22 |
| 163 | 2018-02-23 | 222 | -82,000 | 0.00 | 1,150,751,398 | 1,181 | 5.320 | 2018-02-21 |
| 164 | 2018-02-22 | 82,222 | 60,000 | 0.01 | 1,150,751,398 | 436,599 | 5.310 | 2018-02-20 |
| 165 | 2018-02-21 | 22,222 | -56,000 | 0.00 | 1,150,751,398 | 114,221 | 5.140 | 2018-02-14 |
| 166 | 2018-02-20 | 78,222 | 78,000 | 0.01 | 1,150,751,398 | 399,714 | 5.110 | 2018-02-13 |
| 167 | 2018-02-14 | 222 | -60,000 | 0.00 | 1,150,751,398 | 1,117 | 5.030 | 2018-02-12 |
| 168 | 2018-02-13 | 60,222 | 60,000 | 0.01 | 1,150,751,398 | 305,928 | 5.080 | 2018-02-09 |
| 169 | 2018-02-12 | 222 | -48,000 | 0.00 | 1,150,751,398 | 1,170 | 5.270 | 2018-02-08 |
| 170 | 2018-02-09 | 48,222 | 48,000 | 0.00 | 1,150,751,398 | 244,968 | 5.080 | 2018-02-07 |
| 171 | 2018-02-08 | 222 | -66,000 | 0.00 | 1,150,751,398 | 1,106 | 4.980 | 2018-02-06 |
| 172 | 2018-02-07 | 66,222 | 66,000 | 0.01 | 1,150,751,398 | 325,812 | 4.920 | 2018-02-05 |
| 173 | 2018-02-06 | 222 | -84,000 | 0.00 | 1,150,751,398 | 1,070 | 4.820 | 2018-02-02 |
| 174 | 2018-02-05 | 84,222 | 84,000 | 0.01 | 1,150,751,398 | 404,266 | 4.800 | 2018-02-01 |
| 175 | 2018-02-02 | 222 | -78,000 | 0.00 | 1,150,751,398 | 1,090 | 4.910 | 2018-01-31 |
| 176 | 2018-02-01 | 78,222 | 66,000 | 0.01 | 1,150,751,398 | 372,337 | 4.760 | 2018-01-30 |
| 177 | 2018-01-31 | 12,222 | -80,000 | 0.00 | 1,150,751,398 | 58,299 | 4.770 | 2018-01-29 |
| 178 | 2018-01-30 | 92,222 | 64,000 | 0.01 | 1,150,751,398 | 449,121 | 4.870 | 2018-01-26 |
| 179 | 2018-01-29 | 28,222 | -54,000 | 0.00 | 1,150,751,398 | 134,901 | 4.780 | 2018-01-25 |
| 180 | 2018-01-26 | 82,222 | 60,000 | 0.01 | 1,150,751,398 | 407,821 | 4.960 | 2018-01-24 |
| 181 | 2018-01-25 | 22,222 | -48,000 | 0.00 | 1,150,751,398 | 111,554 | 5.020 | 2018-01-23 |
| 182 | 2018-01-24 | 70,222 | -4,000 | 0.01 | 1,150,751,398 | 363,048 | 5.170 | 2018-01-22 |
| 183 | 2018-01-23 | 74,222 | 74,000 | 0.01 | 1,150,751,398 | 405,252 | 5.460 | 2018-01-19 |
| 184 | 2018-01-22 | 222 | -64,000 | 0.00 | 1,150,751,398 | 1,250 | 5.630 | 2018-01-18 |
| 185 | 2018-01-19 | 64,222 | -10,000 | 0.01 | 1,150,751,398 | 330,101 | 5.140 | 2018-01-17 |
| 186 | 2018-01-18 | 74,222 | 74,000 | 0.01 | 1,150,751,398 | 380,759 | 5.130 | 2018-01-16 |
| 187 | 2018-01-17 | 222 | -22,000 | 0.00 | 1,150,751,398 | 1,123 | 5.060 | 2018-01-15 |
| 188 | 2018-01-16 | 22,222 | -52,000 | 0.00 | 1,150,751,398 | 113,777 | 5.120 | 2018-01-12 |
| 189 | 2018-01-15 | 74,222 | 18,000 | 0.01 | 1,150,751,398 | 382,243 | 5.150 | 2018-01-11 |
| 190 | 2018-01-12 | 56,222 | 56,000 | 0.00 | 1,150,751,398 | 286,170 | 5.090 | 2018-01-10 |
| 191 | 2018-01-10 | 222 | -134,000 | 0.00 | 1,150,751,398 | 1,168 | 5.260 | 2018-01-08 |
| 192 | 2018-01-09 | 134,222 | 130,000 | 0.01 | 1,150,751,398 | 708,692 | 5.280 | 2018-01-05 |
| 193 | 2018-01-08 | 4,222 | -102,000 | 0.00 | 1,150,751,398 | 22,925 | 5.430 | 2018-01-04 |
| 194 | 2018-01-05 | 106,222 | 96,000 | 0.01 | 1,150,751,398 | 589,532 | 5.550 | 2018-01-03 |
| 195 | 2018-01-04 | 10,222 | -106,000 | 0.00 | 1,150,751,398 | 56,834 | 5.560 | 2018-01-02 |
| 196 | 2018-01-03 | 116,222 | 114,000 | 0.01 | 1,150,751,398 | 645,032 | 5.550 | 2017-12-29 |
| 197 | 2018-01-02 | 2,222 | -96,000 | 0.00 | 1,150,751,398 | 12,377 | 5.570 | 2017-12-28 |
| 198 | 2017-12-29 | 98,222 | 98,000 | 0.01 | 1,150,751,398 | 552,008 | 5.620 | 2017-12-27 |
| 199 | 2017-12-28 | 222 | -102,000 | 0.00 | 1,150,751,398 | 1,188 | 5.350 | 2017-12-22 |
| 200 | 2017-12-27 | 102,222 | 102,000 | 0.01 | 1,150,751,398 | 538,710 | 5.270 | 2017-12-21 |
| 201 | 2017-12-22 | 222 | -108,000 | 0.00 | 1,150,751,398 | 1,130 | 5.090 | 2017-12-20 |
| 202 | 2017-12-21 | 108,222 | 98,000 | 0.01 | 1,150,751,398 | 551,932 | 5.100 | 2017-12-19 |
| 203 | 2017-12-20 | 10,222 | -72,000 | 0.00 | 1,150,751,398 | 51,621 | 5.050 | 2017-12-18 |
| 204 | 2017-12-19 | 82,222 | 82,000 | 0.01 | 1,150,751,398 | 415,221 | 5.050 | 2017-12-15 |
| 205 | 2017-12-18 | 222 | -68,000 | 0.00 | 1,150,751,398 | 1,130 | 5.090 | 2017-12-14 |
| 206 | 2017-12-15 | 68,222 | 68,000 | 0.01 | 1,150,751,398 | 346,568 | 5.080 | 2017-12-13 |
| 207 | 2017-12-14 | 222 | -102,000 | 0.00 | 1,150,751,398 | 1,134 | 5.110 | 2017-12-12 |
| 208 | 2017-12-13 | 102,222 | 102,000 | 0.01 | 1,150,751,398 | 526,443 | 5.150 | 2017-12-11 |
| 209 | 2017-12-12 | 222 | -80,000 | 0.00 | 1,150,751,398 | 1,126 | 5.070 | 2017-12-08 |
| 210 | 2017-12-11 | 80,222 | 80,000 | 0.01 | 1,150,751,398 | 402,714 | 5.020 | 2017-12-07 |
| 211 | 2017-12-08 | 222 | -94,000 | 0.00 | 1,150,751,398 | 1,177 | 5.300 | 2017-12-06 |
| 212 | 2017-12-07 | 94,222 | 80,000 | 0.01 | 1,150,751,398 | 499,377 | 5.300 | 2017-12-05 |
| 213 | 2017-12-06 | 14,222 | -112,000 | 0.00 | 1,150,751,398 | 74,523 | 5.240 | 2017-12-04 |
| 214 | 2017-12-05 | 126,222 | 44,000 | 0.01 | 1,150,751,398 | 703,057 | 5.570 | 2017-12-01 |
| 215 | 2017-12-04 | 82,222 | -30,000 | 0.01 | 1,150,751,398 | 464,554 | 5.650 | 2017-11-30 |
| 216 | 2017-12-01 | 112,222 | 82,000 | 0.01 | 1,150,751,398 | 667,721 | 5.950 | 2017-11-29 |
| 217 | 2017-11-30 | 30,222 | -32,000 | 0.00 | 1,150,751,398 | 172,870 | 5.720 | 2017-11-28 |
| 218 | 2017-11-29 | 62,222 | 62,000 | 0.01 | 1,150,751,398 | 359,021 | 5.770 | 2017-11-27 |
| 219 | 2017-11-28 | 222 | -118,000 | 0.00 | 1,150,751,398 | 1,285 | 5.790 | 2017-11-24 |
| 220 | 2017-11-27 | 118,222 | 118,000 | 0.01 | 1,150,751,398 | 647,857 | 5.480 | 2017-11-23 |
| 221 | 2017-11-24 | 222 | -120,000 | 0.00 | 1,150,751,398 | 1,217 | 5.480 | 2017-11-22 |
| 222 | 2017-11-23 | 120,222 | 112,000 | 0.01 | 1,150,751,398 | 678,052 | 5.640 | 2017-11-21 |
| 223 | 2017-11-22 | 8,222 | -56,000 | 0.00 | 1,150,751,398 | 47,112 | 5.730 | 2017-11-20 |
| 224 | 2017-11-21 | 64,222 | 64,000 | 0.01 | 1,150,751,398 | 368,634 | 5.740 | 2017-11-17 |
| 225 | 2017-11-20 | 222 | -92,000 | 0.00 | 1,150,751,398 | 1,274 | 5.740 | 2017-11-16 |
| 226 | 2017-11-17 | 92,222 | 74,000 | 0.01 | 1,150,751,398 | 528,432 | 5.730 | 2017-11-15 |
| 227 | 2017-11-16 | 18,222 | -40,000 | 0.00 | 1,150,751,398 | 104,048 | 5.710 | 2017-11-14 |
| 228 | 2017-11-15 | 58,222 | 58,000 | 0.01 | 1,150,751,398 | 335,359 | 5.760 | 2017-11-13 |
| 229 | 2017-11-14 | 222 | -104,000 | 0.00 | 1,150,751,398 | 1,270 | 5.720 | 2017-11-10 |
| 230 | 2017-11-13 | 104,222 | 104,000 | 0.01 | 1,150,751,398 | 587,812 | 5.640 | 2017-11-09 |
| 231 | 2017-11-10 | 222 | -88,000 | 0.00 | 1,150,751,398 | 1,190 | 5.360 | 2017-11-08 |
| 232 | 2017-11-09 | 88,222 | 88,000 | 0.01 | 1,150,751,398 | 467,577 | 5.300 | 2017-11-07 |
| 233 | 2017-11-08 | 222 | -172,000 | 0.00 | 1,150,751,398 | 1,163 | 5.240 | 2017-11-06 |
| 234 | 2017-11-07 | 172,222 | 140,000 | 0.01 | 1,150,751,398 | 888,666 | 5.160 | 2017-11-03 |
| 235 | 2017-11-06 | 32,222 | -92,000 | 0.00 | 1,150,751,398 | 168,521 | 5.230 | 2017-11-02 |
| 236 | 2017-11-03 | 124,222 | 124,000 | 0.01 | 1,150,751,398 | 660,861 | 5.320 | 2017-11-01 |
| 237 | 2017-11-02 | 222 | -98,000 | 0.00 | 1,150,751,398 | 1,128 | 5.080 | 2017-10-31 |
| 238 | 2017-11-01 | 98,222 | 98,000 | 0.01 | 1,150,751,398 | 497,986 | 5.070 | 2017-10-30 |
| 239 | 2017-10-31 | 222 | -104,000 | 0.00 | 1,150,751,398 | 1,134 | 5.110 | 2017-10-27 |
| 240 | 2017-10-30 | 104,222 | 84,000 | 0.01 | 1,150,751,398 | 529,448 | 5.080 | 2017-10-26 |
| 241 | 2017-10-27 | 20,222 | -58,000 | 0.00 | 1,150,751,398 | 107,177 | 5.300 | 2017-10-25 |
| 242 | 2017-10-26 | 78,222 | 78,000 | 0.01 | 1,150,751,398 | 413,794 | 5.290 | 2017-10-24 |
| 243 | 2017-10-25 | 222 | -152,000 | 0.00 | 1,150,751,398 | 1,141 | 5.140 | 2017-10-23 |
| 244 | 2017-10-24 | 152,222 | 152,000 | 0.01 | 1,150,751,398 | 745,888 | 4.900 | 2017-10-20 |
| 245 | 2017-10-23 | 222 | -38,000 | 0.00 | 1,150,751,398 | 1,028 | 4.630 | 2017-10-19 |
| 246 | 2017-10-20 | 38,222 | -48,000 | 0.00 | 1,150,751,398 | 170,088 | 4.450 | 2017-10-18 |
| 247 | 2017-10-19 | 86,222 | 86,000 | 0.01 | 1,150,751,398 | 362,132 | 4.200 | 2017-10-17 |
| 248 | 2017-10-18 | 222 | -120,000 | 0.00 | 1,150,751,398 | 930 | 4.190 | 2017-10-16 |
| 249 | 2017-10-17 | 120,222 | 38,000 | 0.01 | 1,150,751,398 | 502,528 | 4.180 | 2017-10-13 |
| 250 | 2017-10-16 | 82,222 | 12,000 | 0.01 | 1,150,751,398 | 343,688 | 4.180 | 2017-10-12 |
| 251 | 2017-10-12 | 70,222 | 70,000 | 0.01 | 1,150,751,398 | 290,719 | 4.140 | 2017-10-10 |
| 252 | 2017-10-11 | 222 | -118,000 | 0.00 | 1,150,751,398 | 919 | 4.140 | 2017-10-09 |
| 253 | 2017-10-10 | 118,222 | 68,000 | 0.01 | 1,150,751,398 | 484,710 | 4.100 | 2017-10-06 |
| 254 | 2017-10-09 | 50,222 | -124,000 | 0.00 | 1,150,751,398 | 208,421 | 4.150 | 2017-10-04 |
| 255 | 2017-10-06 | 174,222 | 128,000 | 0.02 | 1,150,751,398 | 729,990 | 4.190 | 2017-10-03 |
| 256 | 2017-10-04 | 46,222 | -78,000 | 0.00 | 1,150,751,398 | 194,595 | 4.210 | 2017-09-29 |
| 257 | 2017-10-03 | 124,222 | 108,000 | 0.01 | 1,150,751,398 | 521,732 | 4.200 | 2017-09-28 |
| 258 | 2017-09-29 | 16,222 | -80,000 | 0.00 | 1,150,751,398 | 65,375 | 4.030 | 2017-09-27 |
| 259 | 2017-09-28 | 96,222 | 76,000 | 0.01 | 1,150,751,398 | 385,850 | 4.010 | 2017-09-26 |
| 260 | 2017-09-27 | 20,222 | -104,000 | 0.00 | 1,150,751,398 | 81,090 | 4.010 | 2017-09-25 |
| 261 | 2017-09-26 | 124,222 | 60,000 | 0.01 | 1,150,751,398 | 498,130 | 4.010 | 2017-09-22 |
| 262 | 2017-09-25 | 64,222 | 64,000 | 0.01 | 1,150,751,398 | 258,172 | 4.020 | 2017-09-21 |
| 263 | 2017-09-22 | 222 | -96,000 | 0.00 | 1,150,751,398 | 890 | 4.010 | 2017-09-20 |
| 264 | 2017-09-21 | 96,222 | -68,000 | 0.01 | 1,150,751,398 | 384,888 | 4.000 | 2017-09-19 |
| 265 | 2017-09-20 | 164,222 | 92,000 | 0.01 | 1,150,751,398 | 656,888 | 4.000 | 2017-09-18 |
| 266 | 2017-09-19 | 72,222 | -128,000 | 0.01 | 1,150,751,398 | 290,332 | 4.020 | 2017-09-15 |
| 267 | 2017-09-18 | 200,222 | 156,000 | 0.02 | 1,150,751,398 | 800,888 | 4.000 | 2017-09-14 |
| 268 | 2017-09-15 | 44,222 | -114,000 | 0.00 | 1,150,751,398 | 177,772 | 4.020 | 2017-09-13 |
| 269 | 2017-09-14 | 158,222 | 158,000 | 0.01 | 1,150,751,398 | 637,635 | 4.030 | 2017-09-12 |
| 270 | 2017-09-13 | 222 | -126,000 | 0.00 | 1,150,751,398 | 895 | 4.030 | 2017-09-11 |
| 271 | 2017-09-12 | 126,222 | 74,000 | 0.01 | 1,150,751,398 | 517,510 | 4.100 | 2017-09-08 |
| 272 | 2017-09-11 | 52,222 | -130,000 | 0.00 | 1,150,751,398 | 215,677 | 4.130 | 2017-09-07 |
| 273 | 2017-09-08 | 182,222 | 104,000 | 0.02 | 1,150,751,398 | 759,866 | 4.170 | 2017-09-06 |
| 274 | 2017-09-07 | 78,222 | -20,000 | 0.01 | 1,150,001,398 | 328,532 | 4.200 | 2017-09-05 |
| 275 | 2017-09-06 | 98,222 | 90,000 | 0.01 | 1,150,001,398 | 409,586 | 4.170 | 2017-09-04 |
| 276 | 2017-09-05 | 8,222 | -138,000 | 0.00 | 1,150,001,398 | 34,615 | 4.210 | 2017-09-01 |
| 277 | 2017-09-04 | 146,222 | 146,000 | 0.01 | 1,150,001,398 | 633,141 | 4.330 | 2017-08-31 |
| 278 | 2017-09-01 | 222 | -62,000 | 0.00 | 1,150,001,398 | 910 | 4.100 | 2017-08-30 |
| 279 | 2017-08-31 | 62,222 | -36,000 | 0.01 | 1,150,001,398 | 257,599 | 4.140 | 2017-08-29 |
| 280 | 2017-08-30 | 98,222 | 52,000 | 0.01 | 1,150,001,398 | 406,639 | 4.140 | 2017-08-28 |
| 281 | 2017-08-28 | 46,222 | -142,000 | 0.00 | 1,150,001,398 | 190,897 | 4.130 | 2017-08-24 |
| 282 | 2017-08-25 | 188,222 | 184,000 | 0.02 | 1,150,001,398 | 769,828 | 4.090 | 2017-08-22 |
| 283 | 2017-08-24 | 4,222 | -156,000 | 0.00 | 1,150,001,398 | 17,141 | 4.060 | 2017-08-21 |
| 284 | 2017-08-22 | 160,222 | 90,000 | 0.01 | 1,150,001,398 | 647,297 | 4.040 | 2017-08-18 |
| 285 | 2017-08-21 | 70,222 | -112,000 | 0.01 | 1,150,001,398 | 285,101 | 4.060 | 2017-08-17 |
| 286 | 2017-08-18 | 182,222 | 112,000 | 0.02 | 1,150,001,398 | 734,355 | 4.030 | 2017-08-16 |
| 287 | 2017-08-17 | 70,222 | -60,000 | 0.01 | 1,150,001,398 | 280,888 | 4.000 | 2017-08-15 |
| 288 | 2017-08-16 | 130,222 | 124,000 | 0.01 | 1,150,001,398 | 522,190 | 4.010 | 2017-08-14 |
| 289 | 2017-08-15 | 6,222 | -86,000 | 0.00 | 1,150,001,398 | 25,137 | 4.040 | 2017-08-11 |
| 290 | 2017-08-11 | 92,222 | 92,000 | 0.01 | 1,150,001,398 | 376,266 | 4.080 | 2017-08-09 |
| 291 | 2017-08-10 | 222 | -126,000 | 0.00 | 1,150,001,398 | 912 | 4.110 | 2017-08-08 |
| 292 | 2017-08-09 | 126,222 | 126,000 | 0.01 | 1,150,001,398 | 514,986 | 4.080 | 2017-08-07 |
| 293 | 2017-08-08 | 222 | -64,000 | 0.00 | 1,150,001,398 | 895 | 4.030 | 2017-08-04 |
| 294 | 2017-08-04 | 64,222 | -10,000 | 0.01 | 1,150,001,398 | 258,172 | 4.020 | 2017-08-02 |
| 295 | 2017-08-02 | 74,222 | 74,000 | 0.01 | 1,150,001,398 | 299,857 | 4.040 | 2017-07-31 |
| 296 | 2017-08-01 | 222 | -160,000 | 0.00 | 1,150,001,398 | 892 | 4.020 | 2017-07-28 |
| 297 | 2017-07-31 | 160,222 | 84,000 | 0.01 | 1,150,001,398 | 644,092 | 4.020 | 2017-07-27 |
| 298 | 2017-07-28 | 76,222 | 76,000 | 0.01 | 1,150,001,398 | 306,412 | 4.020 | 2017-07-26 |
| 299 | 2017-07-25 | 222 | -114,000 | 0.00 | 1,150,001,398 | 897 | 4.040 | 2017-07-21 |
| 300 | 2017-07-24 | 114,222 | 114,000 | 0.01 | 1,150,001,398 | 463,741 | 4.060 | 2017-07-20 |
| 301 | 2017-07-21 | 222 | -134,000 | 0.00 | 1,150,001,398 | 908 | 4.090 | 2017-07-19 |
| 302 | 2017-07-19 | 134,222 | 134,000 | 0.01 | 1,150,001,398 | 542,257 | 4.040 | 2017-07-17 |
| 303 | 2017-07-18 | 222 | -120,000 | 0.00 | 1,150,001,398 | 906 | 4.080 | 2017-07-14 |
| 304 | 2017-07-17 | 120,222 | 120,000 | 0.01 | 1,150,001,398 | 491,708 | 4.090 | 2017-07-13 |
| 305 | 2017-07-14 | 222 | -160,000 | 0.00 | 1,150,001,398 | 912 | 4.110 | 2017-07-12 |
| 306 | 2017-07-13 | 160,222 | 84,000 | 0.01 | 1,150,001,398 | 658,512 | 4.110 | 2017-07-11 |
| 307 | 2017-07-12 | 76,222 | 62,000 | 0.01 | 1,150,001,398 | 314,797 | 4.130 | 2017-07-10 |
| 308 | 2017-07-11 | 14,222 | -160,000 | 0.00 | 1,150,001,398 | 58,879 | 4.140 | 2017-07-07 |
| 309 | 2017-07-10 | 174,222 | 96,000 | 0.02 | 1,150,001,398 | 736,959 | 4.230 | 2017-07-06 |
| 310 | 2017-07-07 | 78,222 | 78,000 | 0.01 | 1,150,001,398 | 336,355 | 4.300 | 2017-07-05 |
| 311 | 2017-07-06 | 222 | -154,000 | 0.00 | 1,150,001,398 | 966 | 4.350 | 2017-07-04 |
| 312 | 2017-07-05 | 154,222 | 82,000 | 0.01 | 1,150,001,398 | 675,492 | 4.380 | 2017-07-03 |
| 313 | 2017-07-04 | 72,222 | -66,000 | 0.01 | 1,150,001,398 | 315,610 | 4.370 | 2017-06-30 |
| 314 | 2017-07-03 | 138,222 | 138,000 | 0.01 | 1,150,001,398 | 592,972 | 4.290 | 2017-06-29 |
| 315 | 2017-06-30 | 222 | -80,000 | 0.00 | 1,150,001,398 | 941 | 4.240 | 2017-06-28 |
| 316 | 2017-06-29 | 80,222 | -120,000 | 0.01 | 1,150,001,398 | 327,306 | 4.080 | 2017-06-27 |
| 317 | 2017-06-28 | 200,222 | 162,000 | 0.02 | 1,150,001,398 | 816,906 | 4.080 | 2017-06-26 |
| 318 | 2017-06-27 | 38,222 | -122,000 | 0.00 | 1,150,001,398 | 156,328 | 4.090 | 2017-06-23 |
| 319 | 2017-06-26 | 160,222 | 158,000 | 0.01 | 1,150,001,398 | 661,717 | 4.130 | 2017-06-22 |
| 320 | 2017-06-23 | 2,222 | -132,000 | 0.00 | 1,150,001,398 | 9,288 | 4.180 | 2017-06-21 |
| 321 | 2017-06-22 | 134,222 | 134,000 | 0.01 | 1,150,001,398 | 551,652 | 4.110 | 2017-06-20 |
| 322 | 2017-06-21 | 222 | -156,000 | 0.00 | 1,150,001,398 | 917 | 4.130 | 2017-06-19 |
| 323 | 2017-06-20 | 156,222 | 156,000 | 0.01 | 1,150,001,398 | 651,446 | 4.170 | 2017-06-16 |
| 324 | 2017-06-19 | 222 | -156,000 | 0.00 | 1,150,001,398 | 919 | 4.140 | 2017-06-15 |
| 325 | 2017-06-16 | 156,222 | 100,000 | 0.01 | 1,150,001,398 | 645,197 | 4.130 | 2017-06-14 |
| 326 | 2017-06-15 | 56,222 | -38,000 | 0.00 | 1,150,001,398 | 230,510 | 4.100 | 2017-06-13 |
| 327 | 2017-06-14 | 94,222 | 88,000 | 0.01 | 1,150,001,398 | 389,137 | 4.130 | 2017-06-12 |
| 328 | 2017-06-13 | 6,222 | -110,000 | 0.00 | 1,150,001,398 | 26,070 | 4.190 | 2017-06-09 |
| 329 | 2017-06-12 | 116,222 | 116,000 | 0.01 | 1,150,001,398 | 497,430 | 4.280 | 2017-06-08 |
| 330 | 2017-06-09 | 222 | -148,000 | 0.00 | 1,150,001,398 | 950 | 4.280 | 2017-06-07 |
| 331 | 2017-06-08 | 148,222 | 20,000 | 0.01 | 1,150,001,398 | 629,944 | 4.250 | 2017-06-06 |
| 332 | 2017-06-07 | 128,222 | 74,000 | 0.01 | 1,150,001,398 | 544,944 | 4.250 | 2017-06-05 |
| 333 | 2017-06-06 | 54,222 | 54,000 | 0.00 | 1,150,001,398 | 231,528 | 4.270 | 2017-06-02 |
| 334 | 2017-06-05 | 222 | -134,000 | 0.00 | 1,150,001,398 | 957 | 4.310 | 2017-06-01 |
| 335 | 2017-06-02 | 134,222 | 54,000 | 0.01 | 1,150,001,398 | 571,786 | 4.260 | 2017-05-31 |
| 336 | 2017-06-01 | 80,222 | 80,000 | 0.01 | 1,150,001,398 | 330,515 | 4.120 | 2017-05-29 |
| 337 | 2017-05-31 | 222 | -52,000 | 0.00 | 1,150,001,398 | 921 | 4.150 | 2017-05-26 |
| 338 | 2017-05-29 | 52,222 | -132,000 | 0.00 | 1,150,001,398 | 216,721 | 4.150 | 2017-05-25 |
| 339 | 2017-05-26 | 184,222 | 46,000 | 0.02 | 1,150,001,398 | 790,312 | 4.290 | 2017-05-24 |
| 340 | 2017-05-25 | 138,222 | 108,000 | 0.01 | 1,150,001,398 | 597,119 | 4.320 | 2017-05-23 |
| 341 | 2017-05-24 | 30,222 | -150,000 | 0.00 | 1,150,001,398 | 130,559 | 4.320 | 2017-05-22 |
| 342 | 2017-05-23 | 180,222 | 104,000 | 0.02 | 1,150,001,398 | 780,361 | 4.330 | 2017-05-19 |
| 343 | 2017-05-22 | 76,222 | 76,000 | 0.01 | 1,150,001,398 | 331,566 | 4.350 | 2017-05-18 |
| 344 | 2017-05-19 | 222 | -154,000 | 0.00 | 1,150,001,398 | 977 | 4.400 | 2017-05-17 |
| 345 | 2017-05-15 | 154,222 | 12,000 | 0.01 | 1,150,001,398 | 678,577 | 4.400 | 2017-05-11 |
| 346 | 2017-05-12 | 142,222 | 142,000 | 0.01 | 1,150,001,398 | 628,621 | 4.420 | 2017-05-10 |
| 347 | 2017-05-11 | 222 | -190,000 | 0.00 | 1,150,001,398 | 983 | 4.430 | 2017-05-09 |
| 348 | 2017-05-10 | 190,222 | 142,000 | 0.02 | 1,150,001,398 | 844,586 | 4.440 | 2017-05-08 |
| 349 | 2017-05-09 | 48,222 | -136,000 | 0.00 | 1,150,001,398 | 215,070 | 4.460 | 2017-05-05 |
| 350 | 2017-05-08 | 184,222 | 150,000 | 0.02 | 1,150,001,398 | 808,735 | 4.390 | 2017-05-04 |
| 351 | 2017-05-05 | 34,222 | -178,000 | 0.00 | 1,150,001,398 | 152,630 | 4.460 | 2017-05-02 |
| 352 | 2017-05-04 | 212,222 | 134,000 | 0.02 | 1,150,001,398 | 940,143 | 4.430 | 2017-04-28 |
| 353 | 2017-05-02 | 78,222 | -102,000 | 0.01 | 1,150,001,398 | 335,572 | 4.290 | 2017-04-27 |
| 354 | 2017-04-28 | 180,222 | 180,000 | 0.02 | 1,150,001,398 | 769,548 | 4.270 | 2017-04-26 |
| 355 | 2017-04-27 | 222 | -170,000 | 0.00 | 1,150,001,398 | 961 | 4.330 | 2017-04-25 |
| 356 | 2017-04-26 | 170,222 | 64,000 | 0.01 | 1,150,001,398 | 738,763 | 4.340 | 2017-04-24 |
| 357 | 2017-04-25 | 106,222 | 8,000 | 0.01 | 1,150,001,398 | 459,941 | 4.330 | 2017-04-21 |
| 358 | 2017-04-24 | 98,222 | -20,000 | 0.01 | 1,150,001,398 | 422,355 | 4.300 | 2017-04-20 |
| 359 | 2017-04-21 | 118,222 | 46,000 | 0.01 | 1,150,001,398 | 513,083 | 4.340 | 2017-04-19 |
| 360 | 2017-04-20 | 72,222 | -142,000 | 0.01 | 1,150,001,398 | 318,499 | 4.410 | 2017-04-18 |
| 361 | 2017-04-19 | 214,222 | 36,000 | 0.02 | 1,150,001,398 | 942,577 | 4.400 | 2017-04-13 |
| 362 | 2017-04-12 | 178,222 | 74,000 | 0.02 | 1,150,001,398 | 818,039 | 4.590 | 2017-04-10 |
| 363 | 2017-04-11 | 104,222 | 64,000 | 0.01 | 1,150,001,398 | 477,337 | 4.580 | 2017-04-07 |
| 364 | 2017-04-10 | 40,222 | -120,000 | 0.00 | 1,150,001,398 | 187,837 | 4.670 | 2017-04-06 |
| 365 | 2017-04-07 | 160,222 | 108,000 | 0.01 | 1,150,001,398 | 757,850 | 4.730 | 2017-04-05 |
| 366 | 2017-04-06 | 52,222 | -90,000 | 0.00 | 1,150,001,398 | 249,099 | 4.770 | 2017-04-03 |
| 367 | 2017-04-05 | 142,222 | 142,000 | 0.01 | 1,150,001,398 | 678,399 | 4.770 | 2017-03-31 |
| 368 | 2017-04-03 | 222 | -98,000 | 0.00 | 1,150,001,398 | 1,063 | 4.790 | 2017-03-30 |
| 369 | 2017-03-31 | 98,222 | 98,000 | 0.01 | 1,150,001,398 | 470,483 | 4.790 | 2017-03-29 |
| 370 | 2017-03-30 | 222 | -104,000 | 0.00 | 1,150,001,398 | 1,072 | 4.830 | 2017-03-28 |
| 371 | 2017-03-29 | 104,222 | 4,000 | 0.01 | 1,150,001,398 | 513,814 | 4.930 | 2017-03-27 |
| 372 | 2017-03-28 | 100,222 | -68,000 | 0.01 | 1,150,001,398 | 498,103 | 4.970 | 2017-03-24 |
| 373 | 2017-03-27 | 168,222 | 168,000 | 0.01 | 1,150,001,398 | 836,063 | 4.970 | 2017-03-23 |
| 374 | 2017-03-24 | 222 | -146,000 | 0.00 | 1,150,001,398 | 1,101 | 4.960 | 2017-03-22 |
| 375 | 2017-03-23 | 146,222 | 34,000 | 0.01 | 1,150,001,398 | 726,723 | 4.970 | 2017-03-21 |
| 376 | 2017-03-21 | 112,222 | 26,000 | 0.01 | 1,150,001,398 | 562,232 | 5.010 | 2017-03-17 |
| 377 | 2017-03-20 | 86,222 | 86,000 | 0.01 | 1,150,001,398 | 435,421 | 5.050 | 2017-03-16 |
| 378 | 2017-03-17 | 222 | -136,000 | 0.00 | 1,150,001,398 | 1,121 | 5.050 | 2017-03-15 |
| 379 | 2017-03-16 | 136,222 | 110,000 | 0.01 | 1,150,001,398 | 685,197 | 5.030 | 2017-03-14 |
| 380 | 2017-03-15 | 26,222 | -60,000 | 0.00 | 1,150,001,398 | 131,634 | 5.020 | 2017-03-13 |
| 381 | 2017-03-14 | 86,222 | 86,000 | 0.01 | 1,150,001,398 | 438,008 | 5.080 | 2017-03-10 |
| 382 | 2017-03-13 | 222 | -88,000 | 0.00 | 1,150,001,398 | 1,130 | 5.090 | 2017-03-09 |
| 383 | 2017-03-10 | 88,222 | 30,000 | 0.01 | 1,150,001,398 | 447,286 | 5.070 | 2017-03-08 |
| 384 | 2017-03-09 | 58,222 | 58,000 | 0.01 | 1,150,001,398 | 296,932 | 5.100 | 2017-03-07 |
| 385 | 2017-03-08 | 222 | -154,000 | 0.00 | 1,150,001,398 | 1,143 | 5.150 | 2017-03-06 |
| 386 | 2017-03-07 | 154,222 | 154,000 | 0.01 | 1,150,001,398 | 784,990 | 5.090 | 2017-03-03 |
| 387 | 2017-03-06 | 222 | -104,000 | 0.00 | 1,150,001,398 | 1,128 | 5.080 | 2017-03-02 |
| 388 | 2017-03-01 | 104,222 | 104,000 | 0.01 | 1,150,001,398 | 527,363 | 5.060 | 2017-02-27 |
| 389 | 2017-02-28 | 222 | -122,000 | 0.00 | 1,150,001,398 | 1,123 | 5.060 | 2017-02-24 |
| 390 | 2017-02-27 | 122,222 | 42,000 | 0.01 | 1,150,001,398 | 622,110 | 5.090 | 2017-02-23 |
| 391 | 2017-02-24 | 80,222 | 8,000 | 0.01 | 1,150,001,398 | 407,528 | 5.080 | 2017-02-22 |
| 392 | 2017-02-23 | 72,222 | 4,000 | 0.01 | 1,150,001,398 | 366,888 | 5.080 | 2017-02-21 |
| 393 | 2017-02-22 | 68,222 | 68,000 | 0.01 | 1,150,001,398 | 347,932 | 5.100 | 2017-02-20 |
| 394 | 2017-02-21 | 222 | -70,000 | 0.00 | 1,150,001,398 | 1,132 | 5.100 | 2017-02-17 |
| 395 | 2017-02-20 | 70,222 | 70,000 | 0.01 | 1,150,001,398 | 358,834 | 5.110 | 2017-02-16 |
| 396 | 2017-02-17 | 222 | -106,000 | 0.00 | 1,150,001,398 | 1,132 | 5.100 | 2017-02-15 |
| 397 | 2017-02-16 | 106,222 | 106,000 | 0.01 | 1,150,001,398 | 539,608 | 5.080 | 2017-02-14 |
| 398 | 2017-02-15 | 222 | -158,000 | 0.00 | 1,150,001,398 | 1,126 | 5.070 | 2017-02-13 |
| 399 | 2017-02-14 | 158,222 | 108,000 | 0.01 | 1,150,001,398 | 784,781 | 4.960 | 2017-02-10 |
| 400 | 2017-02-13 | 50,222 | 50,000 | 0.00 | 1,150,001,398 | 247,092 | 4.920 | 2017-02-09 |
| 401 | 2017-02-10 | 222 | -84,000 | 0.00 | 1,150,001,398 | 1,103 | 4.970 | 2017-02-08 |
| 402 | 2017-02-09 | 84,222 | 32,000 | 0.01 | 1,150,001,398 | 418,583 | 4.970 | 2017-02-07 |
| 403 | 2017-02-08 | 52,222 | -40,000 | 0.00 | 1,150,001,398 | 262,677 | 5.030 | 2017-02-06 |
| 404 | 2017-02-07 | 92,222 | 92,000 | 0.01 | 1,150,001,398 | 466,643 | 5.060 | 2017-02-03 |
| 405 | 2017-02-06 | 222 | -122,000 | 0.00 | 1,150,001,398 | 1,128 | 5.080 | 2017-02-02 |
| 406 | 2017-02-03 | 122,222 | 82,000 | 0.01 | 1,150,001,398 | 619,666 | 5.070 | 2017-02-01 |
| 407 | 2017-02-02 | 40,222 | 40,000 | 0.00 | 1,150,001,398 | 204,328 | 5.080 | 2017-01-26 |
| 408 | 2017-02-01 | 222 | -26,000 | 0.00 | 1,150,001,398 | 1,126 | 5.070 | 2017-01-25 |
| 409 | 2017-01-26 | 26,222 | -50,000 | 0.00 | 1,150,001,398 | 131,897 | 5.030 | 2017-01-24 |
| 410 | 2017-01-25 | 76,222 | -10,000 | 0.01 | 1,150,001,398 | 381,872 | 5.010 | 2017-01-23 |
| 411 | 2017-01-24 | 86,222 | 86,000 | 0.01 | 1,150,001,398 | 426,799 | 4.950 | 2017-01-20 |
| 412 | 2017-01-23 | 222 | -128,000 | 0.00 | 1,150,001,398 | 1,108 | 4.990 | 2017-01-19 |
| 413 | 2017-01-20 | 128,222 | 128,000 | 0.01 | 1,150,001,398 | 635,981 | 4.960 | 2017-01-18 |
| 414 | 2017-01-19 | 222 | -166,000 | 0.00 | 1,150,001,398 | 1,108 | 4.990 | 2017-01-17 |
| 415 | 2017-01-18 | 166,222 | 166,000 | 0.01 | 1,150,001,398 | 827,786 | 4.980 | 2017-01-16 |
| 416 | 2017-01-17 | 222 | -170,000 | 0.00 | 1,150,001,398 | 1,114 | 5.020 | 2017-01-13 |
| 417 | 2017-01-16 | 170,222 | 54,000 | 0.01 | 1,150,001,398 | 854,514 | 5.020 | 2017-01-12 |
| 418 | 2017-01-13 | 116,222 | 110,000 | 0.01 | 1,150,001,398 | 583,434 | 5.020 | 2017-01-11 |
| 419 | 2017-01-12 | 6,222 | -100,000 | 0.00 | 1,150,001,398 | 31,172 | 5.010 | 2017-01-10 |
| 420 | 2017-01-11 | 106,222 | 92,000 | 0.01 | 1,150,001,398 | 537,483 | 5.060 | 2017-01-09 |
| 421 | 2017-01-10 | 14,222 | -160,000 | 0.00 | 1,150,001,398 | 71,679 | 5.040 | 2017-01-06 |
| 422 | 2017-01-09 | 174,222 | 88,000 | 0.02 | 1,150,001,398 | 890,274 | 5.110 | 2017-01-05 |
| 423 | 2017-01-06 | 86,222 | 86,000 | 0.01 | 1,150,001,398 | 450,079 | 5.220 | 2017-01-04 |
| 424 | 2017-01-05 | 222 | -108,000 | 0.00 | 1,150,001,398 | 1,157 | 5.210 | 2017-01-03 |
| 425 | 2017-01-04 | 108,222 | 56,000 | 0.01 | 1,150,001,398 | 578,988 | 5.350 | 2016-12-30 |
| 426 | 2017-01-03 | 52,222 | -76,000 | 0.00 | 1,150,001,398 | 261,110 | 5.000 | 2016-12-29 |
| 427 | 2016-12-30 | 128,222 | 108,000 | 0.01 | 1,150,001,398 | 637,263 | 4.970 | 2016-12-28 |
| 428 | 2016-12-29 | 20,222 | -34,000 | 0.00 | 1,150,001,398 | 102,121 | 5.050 | 2016-12-23 |
| 429 | 2016-12-28 | 54,222 | 4,000 | 0.00 | 1,150,001,398 | 273,279 | 5.040 | 2016-12-22 |
| 430 | 2016-12-23 | 50,222 | 50,000 | 0.00 | 1,150,001,398 | 253,119 | 5.040 | 2016-12-21 |
| 431 | 2016-12-22 | 222 | -52,000 | 0.00 | 1,150,001,398 | 1,114 | 5.020 | 2016-12-20 |
| 432 | 2016-12-21 | 52,222 | 52,000 | 0.00 | 1,150,001,398 | 260,588 | 4.990 | 2016-12-19 |
| 433 | 2016-12-20 | 222 | -116,000 | 0.00 | 1,150,001,398 | 1,106 | 4.980 | 2016-12-16 |
| 434 | 2016-12-19 | 116,222 | 116,000 | 0.01 | 1,150,001,398 | 577,623 | 4.970 | 2016-12-15 |
| 435 | 2016-12-16 | 222 | -56,000 | 0.00 | 1,150,001,398 | 1,110 | 5.000 | 2016-12-14 |
| 436 | 2016-12-15 | 56,222 | 56,000 | 0.00 | 1,150,001,398 | 278,299 | 4.950 | 2016-12-13 |
| 437 | 2016-12-14 | 222 | -76,000 | 0.00 | 1,150,001,398 | 1,079 | 4.860 | 2016-12-12 |
| 438 | 2016-12-13 | 76,222 | -10,000 | 0.01 | 1,150,001,398 | 368,914 | 4.840 | 2016-12-09 |
| 439 | 2016-12-12 | 86,222 | 20,000 | 0.01 | 1,150,001,398 | 418,177 | 4.850 | 2016-12-08 |
| 440 | 2016-12-09 | 66,222 | 50,000 | 0.01 | 1,150,001,398 | 321,839 | 4.860 | 2016-12-07 |
| 441 | 2016-12-08 | 16,222 | -66,000 | 0.00 | 1,150,001,398 | 77,866 | 4.800 | 2016-12-06 |
| 442 | 2016-12-07 | 82,222 | 82,000 | 0.01 | 1,150,001,398 | 392,199 | 4.770 | 2016-12-05 |
| 443 | 2016-12-06 | 222 | -66,000 | 0.00 | 1,150,001,398 | 1,070 | 4.820 | 2016-12-02 |
| 444 | 2016-12-05 | 66,222 | 66,000 | 0.01 | 1,150,001,398 | 319,190 | 4.820 | 2016-12-01 |
| 445 | 2016-12-02 | 222 | -78,000 | 0.00 | 1,150,001,398 | 1,070 | 4.820 | 2016-11-30 |
| 446 | 2016-12-01 | 78,222 | 78,000 | 0.01 | 1,150,001,398 | 359,821 | 4.600 | 2016-11-29 |
| 447 | 2016-11-30 | 222 | -154,000 | 0.00 | 1,150,001,398 | 1,012 | 4.560 | 2016-11-28 |
| 448 | 2016-11-29 | 154,222 | 154,000 | 0.01 | 1,150,001,398 | 704,795 | 4.570 | 2016-11-25 |
| 449 | 2016-11-28 | 222 | -108,000 | 0.00 | 1,150,001,398 | 997 | 4.490 | 2016-11-24 |
| 450 | 2016-11-25 | 108,222 | 54,000 | 0.01 | 1,150,001,398 | 480,506 | 4.440 | 2016-11-23 |
| 451 | 2016-11-24 | 54,222 | 54,000 | 0.00 | 1,150,001,398 | 243,999 | 4.500 | 2016-11-22 |
| 452 | 2016-11-23 | 222 | -92,000 | 0.00 | 1,150,001,398 | 1,028 | 4.630 | 2016-11-21 |
| 453 | 2016-11-22 | 92,222 | 76,000 | 0.01 | 1,150,001,398 | 441,743 | 4.790 | 2016-11-18 |
| 454 | 2016-11-21 | 16,222 | -90,000 | 0.00 | 1,150,001,398 | 79,163 | 4.880 | 2016-11-17 |
| 455 | 2016-11-18 | 106,222 | 106,000 | 0.01 | 1,150,001,398 | 519,426 | 4.890 | 2016-11-16 |
| 456 | 2016-11-17 | 222 | -188,000 | 0.00 | 1,150,001,398 | 1,097 | 4.940 | 2016-11-15 |
| 457 | 2016-11-16 | 188,222 | 176,000 | 0.02 | 1,150,001,398 | 948,639 | 5.040 | 2016-11-14 |
| 458 | 2016-11-15 | 12,222 | -64,000 | 0.00 | 1,150,001,398 | 61,599 | 5.040 | 2016-11-11 |
| 459 | 2016-11-11 | 76,222 | 12,000 | 0.01 | 1,150,001,398 | 369,677 | 4.850 | 2016-11-09 |
| 460 | 2016-11-10 | 64,222 | -44,000 | 0.01 | 1,150,001,398 | 321,752 | 5.010 | 2016-11-08 |
| 461 | 2016-11-09 | 108,222 | 108,000 | 0.01 | 1,150,001,398 | 544,357 | 5.030 | 2016-11-07 |
| 462 | 2016-11-08 | 222 | -80,000 | 0.00 | 1,150,001,398 | 1,119 | 5.040 | 2016-11-04 |
| 463 | 2016-11-07 | 80,222 | 80,000 | 0.01 | 1,150,001,398 | 403,517 | 5.030 | 2016-11-03 |
| 464 | 2016-11-04 | 222 | -84,000 | 0.00 | 1,150,001,398 | 1,114 | 5.020 | 2016-11-02 |
| 465 | 2016-11-03 | 84,222 | 84,000 | 0.01 | 1,150,001,398 | 425,321 | 5.050 | 2016-11-01 |
| 466 | 2016-11-02 | 222 | -174,000 | 0.00 | 1,150,001,398 | 1,121 | 5.050 | 2016-10-31 |
| 467 | 2016-11-01 | 174,222 | 174,000 | 0.02 | 1,150,001,398 | 878,079 | 5.040 | 2016-10-28 |
| 468 | 2016-10-31 | 222 | -138,000 | 0.00 | 1,150,001,398 | 1,130 | 5.090 | 2016-10-27 |
| 469 | 2016-10-28 | 138,222 | 138,000 | 0.01 | 1,150,001,398 | 704,932 | 5.100 | 2016-10-26 |
| 470 | 2016-10-27 | 222 | -162,000 | 0.00 | 1,150,001,398 | 1,146 | 5.160 | 2016-10-25 |
| 471 | 2016-10-26 | 162,222 | 162,000 | 0.01 | 1,150,001,398 | 835,443 | 5.150 | 2016-10-24 |
| 472 | 2016-10-25 | 222 | -120,000 | 0.00 | 1,150,001,398 | 1,139 | 5.130 | 2016-10-20 |
| 473 | 2016-10-24 | 120,222 | 120,000 | 0.01 | 1,150,001,398 | 617,941 | 5.140 | 2016-10-19 |
| 474 | 2016-10-20 | 222 | -122,000 | 0.00 | 1,150,001,398 | 1,159 | 5.220 | 2016-10-18 |
| 475 | 2016-10-19 | 122,222 | 122,000 | 0.01 | 1,150,001,398 | 646,554 | 5.290 | 2016-10-17 |
| 476 | 2016-10-18 | 222 | -154,000 | 0.00 | 1,150,001,398 | 1,174 | 5.290 | 2016-10-14 |
| 477 | 2016-10-17 | 154,222 | 154,000 | 0.01 | 1,150,001,398 | 817,377 | 5.300 | 2016-10-13 |
| 478 | 2016-10-14 | 222 | -116,000 | 0.00 | 1,150,001,398 | 1,166 | 5.250 | 2016-10-12 |
| 479 | 2016-10-13 | 116,222 | 116,000 | 0.01 | 1,150,001,398 | 606,679 | 5.220 | 2016-10-11 |
| 480 | 2016-10-12 | 222 | -158,000 | 0.00 | 1,150,001,398 | 1,157 | 5.210 | 2016-10-07 |
| 481 | 2016-10-11 | 158,222 | 154,000 | 0.01 | 1,150,001,398 | 846,488 | 5.350 | 2016-10-06 |
| 482 | 2016-10-07 | 4,222 | -160,000 | 0.00 | 1,150,001,398 | 22,968 | 5.440 | 2016-10-05 |
| 483 | 2016-10-06 | 164,222 | 160,000 | 0.01 | 1,150,001,398 | 898,294 | 5.470 | 2016-10-04 |
| 484 | 2016-10-05 | 4,222 | -48,000 | 0.00 | 1,150,001,398 | 23,179 | 5.490 | 2016-10-03 |
| 485 | 2016-10-04 | 52,222 | 48,000 | 0.00 | 1,150,001,398 | 286,699 | 5.490 | 2016-09-30 |
| 486 | 2016-10-03 | 4,222 | -72,000 | 0.00 | 1,150,001,398 | 23,137 | 5.480 | 2016-09-29 |
| 487 | 2016-09-30 | 76,222 | 76,000 | 0.01 | 1,150,001,398 | 405,501 | 5.320 | 2016-09-28 |
| 488 | 2016-09-29 | 222 | -140,000 | 0.00 | 1,153,491,398 | 1,190 | 5.360 | 2016-09-27 |
| 489 | 2016-09-28 | 140,222 | 140,000 | 0.01 | 1,153,491,398 | 745,981 | 5.320 | 2016-09-26 |
| 490 | 2016-09-27 | 222 | -150,000 | 0.00 | 1,153,491,398 | 1,201 | 5.410 | 2016-09-23 |
| 491 | 2016-09-26 | 150,222 | 150,000 | 0.01 | 1,153,491,398 | 814,203 | 5.420 | 2016-09-22 |
| 492 | 2016-09-23 | 222 | -138,000 | 0.00 | 1,153,491,398 | 1,212 | 5.460 | 2016-09-21 |
| 493 | 2016-09-22 | 138,222 | 108,000 | 0.01 | 1,153,491,398 | 740,870 | 5.360 | 2016-09-20 |
| 494 | 2016-09-21 | 30,222 | 30,000 | 0.00 | 1,153,491,398 | 164,710 | 5.450 | 2016-09-19 |
| 495 | 2016-09-20 | 222 | -26,000 | 0.00 | 1,153,491,398 | 1,223 | 5.510 | 2016-09-15 |
| 496 | 2016-09-19 | 26,222 | -98,000 | 0.00 | 1,153,491,398 | 134,781 | 5.140 | 2016-09-14 |
| 497 | 2016-09-15 | 124,222 | 88,000 | 0.01 | 1,153,491,398 | 640,986 | 5.160 | 2016-09-13 |
| 498 | 2016-09-14 | 36,222 | 36,000 | 0.00 | 1,153,491,398 | 186,543 | 5.150 | 2016-09-12 |
| 499 | 2016-09-13 | 222 | -114,000 | 0.00 | 1,153,491,398 | 1,157 | 5.210 | 2016-09-09 |
| 500 | 2016-09-12 | 114,222 | 114,000 | 0.01 | 1,153,491,398 | 589,386 | 5.160 | 2016-09-08 |
| 501 | 2016-09-09 | 222 | -48,000 | 0.00 | 1,153,491,398 | 1,152 | 5.190 | 2016-09-07 |
| 502 | 2016-09-08 | 48,222 | 8,000 | 0.00 | 1,153,491,398 | 246,414 | 5.110 | 2016-09-06 |
| 503 | 2016-09-06 | 40,222 | 40,000 | 0.00 | 1,153,491,398 | 197,088 | 4.900 | 2016-09-02 |
| 504 | 2016-09-05 | 222 | -162,000 | 0.00 | 1,153,491,398 | 1,021 | 4.600 | 2016-09-01 |
| 505 | 2016-09-02 | 162,222 | 162,000 | 0.01 | 1,153,491,398 | 742,977 | 4.580 | 2016-08-31 |
| 506 | 2016-09-01 | 222 | -58,000 | 0.00 | 1,153,491,398 | 1,010 | 4.550 | 2016-08-30 |
| 507 | 2016-08-31 | 58,222 | 58,000 | 0.01 | 1,153,491,398 | 263,746 | 4.530 | 2016-08-29 |
| 508 | 2016-08-30 | 222 | -68,000 | 0.00 | 1,153,491,398 | 1,001 | 4.510 | 2016-08-26 |
| 509 | 2016-08-29 | 68,222 | 52,000 | 0.01 | 1,153,491,398 | 305,635 | 4.480 | 2016-08-25 |
| 510 | 2016-08-26 | 16,222 | 16,000 | 0.00 | 1,153,491,398 | 71,377 | 4.400 | 2016-08-24 |
| 511 | 2016-08-25 | 222 | -118,000 | 0.00 | 1,153,491,398 | 944 | 4.250 | 2016-08-23 |
| 512 | 2016-08-24 | 118,222 | 118,000 | 0.01 | 1,153,491,398 | 502,444 | 4.250 | 2016-08-22 |
| 513 | 2016-08-23 | 222 | -98,000 | 0.00 | 1,153,491,398 | 946 | 4.260 | 2016-08-19 |
| 514 | 2016-08-22 | 98,222 | 98,000 | 0.01 | 1,153,491,398 | 425,301 | 4.330 | 2016-08-18 |
| 515 | 2016-08-19 | 222 | -78,000 | 0.00 | 1,153,491,398 | 966 | 4.350 | 2016-08-17 |
| 516 | 2016-08-18 | 78,222 | 78,000 | 0.01 | 1,153,491,398 | 337,137 | 4.310 | 2016-08-16 |
| 517 | 2016-08-17 | 222 | -166,000 | 0.00 | 1,153,491,398 | 970 | 4.370 | 2016-08-15 |
| 518 | 2016-08-16 | 166,222 | 166,000 | 0.01 | 1,153,491,398 | 719,741 | 4.330 | 2016-08-12 |
| 519 | 2016-08-15 | 222 | -114,000 | 0.00 | 1,153,491,398 | 957 | 4.310 | 2016-08-11 |
| 520 | 2016-08-12 | 114,222 | 42,000 | 0.01 | 1,153,491,398 | 495,723 | 4.340 | 2016-08-10 |
| 521 | 2016-08-11 | 72,222 | 22,000 | 0.01 | 1,153,491,398 | 314,888 | 4.360 | 2016-08-09 |
| 522 | 2016-08-10 | 50,222 | 16,000 | 0.00 | 1,153,491,398 | 223,488 | 4.450 | 2016-08-08 |
| 523 | 2016-08-09 | 34,222 | -60,000 | 0.00 | 1,153,491,398 | 152,630 | 4.460 | 2016-08-05 |
| 524 | 2016-08-08 | 94,222 | 12,000 | 0.01 | 1,153,491,398 | 399,501 | 4.240 | 2016-08-04 |
| 525 | 2016-08-05 | 82,222 | -66,000 | 0.01 | 1,153,491,398 | 346,155 | 4.210 | 2016-08-03 |
| 526 | 2016-08-04 | 148,222 | 122,000 | 0.01 | 1,153,491,398 | 619,568 | 4.180 | 2016-08-01 |
| 527 | 2016-08-03 | 26,222 | -134,000 | 0.00 | 1,153,491,398 | 108,821 | 4.150 | 2016-07-29 |
| 528 | 2016-08-01 | 160,222 | 160,000 | 0.01 | 1,153,491,398 | 712,988 | 4.450 | 2016-07-28 |
| 529 | 2016-07-29 | 222 | -70,000 | 0.00 | 1,153,491,398 | 1,090 | 4.910 | 2016-07-27 |
| 530 | 2016-07-28 | 70,222 | 58,000 | 0.01 | 1,153,491,398 | 344,088 | 4.900 | 2016-07-26 |
| 531 | 2016-07-27 | 12,222 | -126,000 | 0.00 | 1,153,491,398 | 59,766 | 4.890 | 2016-07-25 |
| 532 | 2016-07-26 | 138,222 | 114,000 | 0.01 | 1,153,491,398 | 675,906 | 4.890 | 2016-07-22 |
| 533 | 2016-07-25 | 24,222 | 24,000 | 0.00 | 1,153,491,398 | 118,203 | 4.880 | 2016-07-21 |
| 534 | 2016-07-22 | 222 | -152,000 | 0.00 | 1,153,491,398 | 1,083 | 4.880 | 2016-07-20 |
| 535 | 2016-07-21 | 152,222 | 152,000 | 0.01 | 1,153,491,398 | 724,577 | 4.760 | 2016-07-19 |
| 536 | 2016-07-20 | 222 | -116,000 | 0.00 | 1,153,491,398 | 1,057 | 4.760 | 2016-07-18 |
| 537 | 2016-07-19 | 116,222 | 116,000 | 0.01 | 1,153,491,398 | 553,217 | 4.760 | 2016-07-15 |
| 538 | 2016-07-18 | 222 | -172,000 | 0.00 | 1,153,491,398 | 1,057 | 4.760 | 2016-07-14 |
| 539 | 2016-07-15 | 172,222 | 158,000 | 0.01 | 1,153,491,398 | 821,499 | 4.770 | 2016-07-13 |
| 540 | 2016-07-14 | 14,222 | 14,000 | 0.00 | 1,153,491,398 | 68,408 | 4.810 | 2016-07-12 |
| 541 | 2016-07-13 | 222 | -180,000 | 0.00 | 1,153,491,398 | 1,070 | 4.820 | 2016-07-11 |
| 542 | 2016-07-12 | 180,222 | 180,000 | 0.02 | 1,153,491,398 | 872,274 | 4.840 | 2016-07-08 |
| 543 | 2016-07-11 | 222 | -108,000 | 0.00 | 1,153,491,398 | 1,081 | 4.870 | 2016-07-07 |
| 544 | 2016-07-08 | 108,222 | 84,000 | 0.01 | 1,153,491,398 | 514,055 | 4.750 | 2016-07-06 |
| 545 | 2016-07-07 | 24,222 | -118,000 | 0.00 | 1,153,491,398 | 113,117 | 4.670 | 2016-07-05 |
| 546 | 2016-07-06 | 142,222 | 16,000 | 0.01 | 1,153,491,398 | 665,599 | 4.680 | 2016-07-04 |
| 547 | 2016-07-05 | 126,222 | 80,000 | 0.01 | 1,153,491,398 | 605,866 | 4.800 | 2016-06-30 |
| 548 | 2016-07-04 | 46,222 | -52,000 | 0.00 | 1,153,491,398 | 223,714 | 4.840 | 2016-06-29 |
| 549 | 2016-06-30 | 98,222 | 98,000 | 0.01 | 1,153,491,398 | 480,306 | 4.890 | 2016-06-28 |
| 550 | 2016-06-29 | 222 | -114,000 | 0.00 | 1,153,491,398 | 1,081 | 4.870 | 2016-06-27 |
| 551 | 2016-06-28 | 114,222 | 80,000 | 0.01 | 1,153,491,398 | 528,848 | 4.630 | 2016-06-24 |
| 552 | 2016-06-27 | 34,222 | -8,000 | 0.00 | 1,153,491,398 | 163,923 | 4.790 | 2016-06-23 |
| 553 | 2016-06-24 | 42,222 | 12,000 | 0.00 | 1,153,491,398 | 195,910 | 4.640 | 2016-06-22 |
| 554 | 2016-06-23 | 30,222 | 30,000 | 0.00 | 1,153,491,398 | 138,115 | 4.570 | 2016-06-21 |
| 555 | 2016-06-22 | 222 | -122,000 | 0.00 | 1,153,491,398 | 997 | 4.490 | 2016-06-20 |
| 556 | 2016-06-21 | 122,222 | 122,000 | 0.01 | 1,153,491,398 | 545,110 | 4.460 | 2016-06-17 |
| 557 | 2016-06-20 | 222 | -132,000 | 0.00 | 1,153,491,398 | 972 | 4.380 | 2016-06-16 |
| 558 | 2016-06-17 | 132,222 | 132,000 | 0.01 | 1,153,491,398 | 563,266 | 4.260 | 2016-06-15 |
| 559 | 2016-06-16 | 222 | -120,000 | 0.00 | 1,153,491,398 | 935 | 4.210 | 2016-06-14 |
| 560 | 2016-06-15 | 120,222 | 120,000 | 0.01 | 1,153,491,398 | 510,944 | 4.250 | 2016-06-13 |
| 561 | 2016-06-14 | 222 | -84,000 | 0.00 | 1,153,491,398 | 961 | 4.330 | 2016-06-10 |
| 562 | 2016-06-13 | 84,222 | 84,000 | 0.01 | 1,153,491,398 | 361,312 | 4.290 | 2016-06-08 |
| 563 | 2016-06-10 | 222 | -158,000 | 0.00 | 1,153,491,398 | 928 | 4.180 | 2016-06-07 |
| 564 | 2016-06-08 | 158,222 | 158,000 | 0.01 | 1,153,491,398 | 661,368 | 4.180 | 2016-06-06 |
| 565 | 2016-06-07 | 222 | -146,000 | 0.00 | 1,153,491,398 | 928 | 4.180 | 2016-06-03 |
| 566 | 2016-06-06 | 146,222 | 146,000 | 0.01 | 1,153,491,398 | 596,586 | 4.080 | 2016-06-02 |
| 567 | 2016-06-03 | 222 | -178,000 | 0.00 | 1,153,491,398 | 906 | 4.080 | 2016-06-01 |
| 568 | 2016-06-02 | 178,222 | 178,000 | 0.02 | 1,153,491,398 | 725,364 | 4.070 | 2016-05-31 |
| 569 | 2016-06-01 | 222 | -160,000 | 0.00 | 1,153,491,398 | 904 | 4.070 | 2016-05-30 |
| 570 | 2016-05-31 | 160,222 | 160,000 | 0.01 | 1,153,491,398 | 652,104 | 4.070 | 2016-05-27 |
| 571 | 2016-05-30 | 222 | -64,000 | 0.00 | 1,153,491,398 | 906 | 4.080 | 2016-05-26 |
| 572 | 2016-05-27 | 64,222 | 64,000 | 0.01 | 1,153,491,398 | 260,741 | 4.060 | 2016-05-25 |
| 573 | 2016-05-26 | 222 | -40,000 | 0.00 | 1,153,491,398 | 884 | 3.980 | 2016-05-24 |
| 574 | 2016-05-25 | 40,222 | 40,000 | 0.00 | 1,153,491,398 | 159,279 | 3.960 | 2016-05-23 |
| 575 | 2016-05-24 | 222 | -106,000 | 0.00 | 1,153,491,398 | 877 | 3.950 | 2016-05-20 |
| 576 | 2016-05-23 | 106,222 | 106,000 | 0.01 | 1,153,491,398 | 419,577 | 3.950 | 2016-05-19 |
| 577 | 2016-05-20 | 222 | -208,000 | 0.00 | 1,153,491,398 | 875 | 3.940 | 2016-05-18 |
| 578 | 2016-05-19 | 208,222 | 136,000 | 0.02 | 1,153,491,398 | 818,312 | 3.930 | 2016-05-17 |
| 579 | 2016-05-18 | 72,222 | 58,000 | 0.01 | 1,153,491,398 | 283,832 | 3.930 | 2016-05-16 |
| 580 | 2016-05-17 | 14,222 | -184,000 | 0.00 | 1,153,491,398 | 55,750 | 3.920 | 2016-05-13 |
| 581 | 2016-05-16 | 198,222 | 168,000 | 0.02 | 1,153,491,398 | 780,995 | 3.940 | 2016-05-12 |
| 582 | 2016-05-13 | 30,222 | 30,000 | 0.00 | 1,153,491,398 | 119,377 | 3.950 | 2016-05-11 |
| 583 | 2016-05-12 | 222 | -188,000 | 0.00 | 1,153,491,398 | 855 | 3.850 | 2016-05-10 |
| 584 | 2016-05-11 | 188,222 | 132,000 | 0.02 | 1,153,491,398 | 690,775 | 3.670 | 2016-05-09 |
| 585 | 2016-05-10 | 56,222 | 56,000 | 0.00 | 1,153,491,398 | 200,150 | 3.560 | 2016-05-06 |
| 586 | 2016-05-09 | 222 | -190,000 | 0.00 | 1,153,491,398 | 786 | 3.540 | 2016-05-05 |
| 587 | 2016-05-06 | 190,222 | 190,000 | 0.02 | 1,153,491,398 | 675,288 | 3.550 | 2016-05-04 |
| 588 | 2016-05-05 | 222 | -164,000 | 0.00 | 1,153,491,398 | 784 | 3.530 | 2016-05-03 |
| 589 | 2016-05-03 | 164,222 | 164,000 | 0.01 | 1,153,491,398 | 587,915 | 3.580 | 2016-04-28 |
| 590 | 2016-04-29 | 222 | -58,000 | 0.00 | 1,153,491,398 | 797 | 3.590 | 2016-04-27 |
| 591 | 2016-04-28 | 58,222 | 26,000 | 0.01 | 1,153,491,398 | 207,270 | 3.560 | 2016-04-26 |
| 592 | 2016-04-27 | 32,222 | -106,000 | 0.00 | 1,153,491,398 | 115,999 | 3.600 | 2016-04-25 |
| 593 | 2016-04-26 | 138,222 | 134,000 | 0.01 | 1,153,491,398 | 510,039 | 3.690 | 2016-04-22 |
| 594 | 2016-04-25 | 4,222 | -182,000 | 0.00 | 1,153,491,398 | 16,297 | 3.860 | 2016-04-21 |
| 595 | 2016-04-22 | 186,222 | 186,000 | 0.02 | 1,153,491,398 | 733,715 | 3.940 | 2016-04-20 |
| 596 | 2016-04-21 | 222 | -186,000 | 0.00 | 1,153,491,398 | 872 | 3.930 | 2016-04-19 |
| 597 | 2016-04-20 | 186,222 | 186,000 | 0.02 | 1,153,491,398 | 729,990 | 3.920 | 2016-04-18 |
| 598 | 2016-04-19 | 222 | -244,000 | 0.00 | 1,153,491,398 | 872 | 3.930 | 2016-04-15 |
| 599 | 2016-04-18 | 244,222 | 214,000 | 0.02 | 1,153,491,398 | 967,119 | 3.960 | 2016-04-14 |
| 600 | 2016-04-15 | 30,222 | -144,000 | 0.00 | 1,153,491,398 | 120,284 | 3.980 | 2016-04-13 |
| 601 | 2016-04-14 | 174,222 | 174,000 | 0.02 | 1,153,491,398 | 691,661 | 3.970 | 2016-04-12 |
| 602 | 2016-04-13 | 222 | -214,000 | 0.00 | 1,153,491,398 | 881 | 3.970 | 2016-04-11 |
| 603 | 2016-04-12 | 214,222 | 214,000 | 0.02 | 1,153,491,398 | 846,177 | 3.950 | 2016-04-08 |
| 604 | 2016-04-11 | 222 | -206,000 | 0.00 | 1,153,491,398 | 879 | 3.960 | 2016-04-07 |
| 605 | 2016-04-08 | 206,222 | 150,000 | 0.02 | 1,153,491,398 | 812,515 | 3.940 | 2016-04-06 |
| 606 | 2016-04-07 | 56,222 | -212,000 | 0.00 | 1,153,491,398 | 222,639 | 3.960 | 2016-04-05 |
| 607 | 2016-04-06 | 268,222 | 194,000 | 0.02 | 1,153,491,398 | 1,075,570 | 4.010 | 2016-04-01 |
| 608 | 2016-04-05 | 74,222 | -36,000 | 0.01 | 1,153,491,398 | 296,888 | 4.000 | 2016-03-31 |
| 609 | 2016-04-01 | 110,222 | 110,000 | 0.01 | 1,153,491,398 | 438,684 | 3.980 | 2016-03-30 |
| 610 | 2016-03-31 | 222 | -310,000 | 0.00 | 1,153,491,398 | 868 | 3.910 | 2016-03-29 |
| 611 | 2016-03-30 | 310,222 | 310,000 | 0.03 | 1,153,491,398 | 1,147,821 | 3.700 | 2016-03-24 |
| 612 | 2016-03-29 | 222 | -270,000 | 0.00 | 1,153,491,398 | 828 | 3.730 | 2016-03-23 |
| 613 | 2016-03-24 | 270,222 | 270,000 | 0.02 | 1,153,491,398 | 1,007,928 | 3.730 | 2016-03-22 |
| 614 | 2016-03-23 | 222 | -216,000 | 0.00 | 1,153,491,398 | 828 | 3.730 | 2016-03-21 |
| 615 | 2016-03-22 | 216,222 | 216,000 | 0.02 | 1,153,491,398 | 806,508 | 3.730 | 2016-03-18 |
| 616 | 2016-03-21 | 222 | -246,000 | 0.00 | 1,153,491,398 | 799 | 3.600 | 2016-03-17 |
| 617 | 2016-03-18 | 246,222 | 246,000 | 0.02 | 1,153,491,398 | 869,164 | 3.530 | 2016-03-16 |
| 618 | 2016-03-17 | 222 | -220,000 | 0.00 | 1,153,491,398 | 766 | 3.450 | 2016-03-15 |
| 619 | 2016-03-16 | 220,222 | 220,000 | 0.02 | 1,153,491,398 | 739,946 | 3.360 | 2016-03-14 |
| 620 | 2016-03-15 | 222 | -192,000 | 0.00 | 1,153,491,398 | 746 | 3.360 | 2016-03-11 |
| 621 | 2016-03-14 | 192,222 | 192,000 | 0.02 | 1,153,491,398 | 634,333 | 3.300 | 2016-03-10 |
| 622 | 2016-03-11 | 222 | -140,000 | 0.00 | 1,153,491,398 | 737 | 3.320 | 2016-03-09 |
| 623 | 2016-03-09 | 140,222 | -10,000 | 0.01 | 1,153,491,398 | 466,939 | 3.330 | 2016-03-07 |
| 624 | 2016-03-07 | 150,222 | -154,000 | 0.01 | 1,153,491,398 | 480,710 | 3.200 | 2016-03-03 |
| 625 | 2016-03-04 | 304,222 | 222,000 | 0.03 | 1,153,491,398 | 970,468 | 3.190 | 2016-03-02 |
| 626 | 2016-03-02 | 82,222 | 82,000 | 0.01 | 1,153,491,398 | 263,110 | 3.200 | 2016-02-29 |
| 627 | 2016-03-01 | 222 | -238,000 | 0.00 | 1,153,491,398 | 710 | 3.200 | 2016-02-26 |
| 628 | 2016-02-29 | 238,222 | 238,000 | 0.02 | 1,153,491,398 | 759,928 | 3.190 | 2016-02-25 |
| 629 | 2016-02-26 | 222 | -58,000 | 0.00 | 1,153,491,398 | 715 | 3.220 | 2016-02-24 |
| 630 | 2016-02-25 | 58,222 | -26,000 | 0.01 | 1,153,491,398 | 186,893 | 3.210 | 2016-02-23 |
| 631 | 2016-02-24 | 84,222 | 84,000 | 0.01 | 1,153,491,398 | 269,510 | 3.200 | 2016-02-22 |
| 632 | 2015-06-29 | 222 | -38,000 | 0.00 | 1,154,191,398 | 808 | 3.640 | 2015-06-25 |
| 633 | 2015-06-17 | 38,222 | 10,000 | 0.00 | 1,154,191,398 | 133,777 | 3.500 | 2015-06-15 |
| 634 | 2015-06-16 | 28,222 | 2,000 | 0.00 | 1,154,191,398 | 103,010 | 3.650 | 2015-06-12 |
| 635 | 2015-06-11 | 26,222 | 6,000 | 0.00 | 1,154,191,398 | 96,497 | 3.680 | 2015-06-09 |
| 636 | 2015-05-27 | 20,222 | 20,000 | 0.00 | 1,154,191,398 | 83,315 | 4.120 | 2015-05-22 |
| 637 | 2015-05-14 | 222 | -60,000 | 0.00 | 1,154,191,398 | 824 | 3.710 | 2015-05-12 |
| 638 | 2015-05-13 | 60,222 | 60,000 | 0.01 | 1,154,191,398 | 229,446 | 3.810 | 2015-05-11 |
| 639 | 2015-05-05 | 222 | -54,000 | 0.00 | 1,154,191,398 | 830 | 3.740 | 2015-04-30 |
| 640 | 2015-04-27 | 54,222 | 42,000 | 0.00 | 1,154,191,398 | 186,524 | 3.440 | 2015-04-23 |
| 641 | 2015-04-24 | 12,222 | -210,000 | 0.00 | 1,154,191,398 | 45,099 | 3.690 | 2015-04-22 |
| 642 | 2015-04-23 | 222,222 | 222,000 | 0.02 | 1,154,191,398 | 866,666 | 3.900 | 2015-04-21 |
| 643 | 2015-04-22 | 222 | -146,000 | 0.00 | 1,154,191,398 | 906 | 4.080 | 2015-04-20 |
| 644 | 2015-04-21 | 146,222 | 54,000 | 0.01 | 1,154,191,398 | 541,021 | 3.700 | 2015-04-17 |
| 645 | 2015-04-20 | 92,222 | 92,000 | 0.01 | 1,154,191,398 | 321,855 | 3.490 | 2015-04-16 |
| 646 | 2015-04-17 | 222 | -268,000 | 0.00 | 1,154,191,398 | 768 | 3.460 | 2015-04-15 |
| 647 | 2015-04-16 | 268,222 | 212,000 | 0.02 | 1,154,191,398 | 941,459 | 3.510 | 2015-04-14 |
| 648 | 2015-04-15 | 56,222 | -172,000 | 0.00 | 1,154,191,398 | 217,017 | 3.860 | 2015-04-13 |
| 649 | 2015-04-13 | 228,222 | 192,000 | 0.02 | 1,154,191,398 | 960,815 | 4.210 | 2015-04-09 |
| 650 | 2015-04-10 | 36,222 | -154,000 | 0.00 | 1,154,191,398 | 151,770 | 4.190 | 2015-04-08 |
| 651 | 2015-04-09 | 190,222 | 152,000 | 0.02 | 1,154,191,398 | 808,444 | 4.250 | 2015-04-02 |
| 652 | 2015-04-08 | 38,222 | -178,000 | 0.00 | 1,154,191,398 | 163,208 | 4.270 | 2015-04-01 |
| 653 | 2015-04-02 | 216,222 | 216,000 | 0.02 | 1,154,191,398 | 916,781 | 4.240 | 2015-03-31 |
| 654 | 2015-04-01 | 222 | -276,000 | 0.00 | 1,154,191,398 | 959 | 4.320 | 2015-03-30 |
| 655 | 2015-03-31 | 276,222 | 180,000 | 0.03 | 794,191,398 | 1,143,559 | 4.140 | 2015-03-27 |
| 656 | 2015-03-30 | 96,222 | -126,000 | 0.01 | 794,191,398 | 406,057 | 4.220 | 2015-03-26 |
| 657 | 2015-03-27 | 222,222 | 222,000 | 0.03 | 794,191,398 | 957,777 | 4.310 | 2015-03-25 |
| 658 | 2015-03-26 | 222 | -220,000 | 0.00 | 794,191,398 | 975 | 4.390 | 2015-03-24 |
| 659 | 2015-03-25 | 220,222 | 220,000 | 0.03 | 794,191,398 | 957,966 | 4.350 | 2015-03-23 |
| 660 | 2015-03-24 | 222 | -170,000 | 0.00 | 794,191,398 | 952 | 4.290 | 2015-03-20 |
| 661 | 2015-03-23 | 170,222 | 170,000 | 0.02 | 794,191,398 | 718,337 | 4.220 | 2015-03-19 |
| 662 | 2015-03-20 | 222 | -266,000 | 0.00 | 794,191,398 | 908 | 4.090 | 2015-03-18 |
| 663 | 2015-03-19 | 266,222 | 266,000 | 0.03 | 794,191,398 | 1,059,564 | 3.980 | 2015-03-17 |
| 664 | 2015-03-18 | 222 | -236,000 | 0.00 | 794,191,398 | 875 | 3.940 | 2015-03-16 |
| 665 | 2015-03-17 | 236,222 | 236,000 | 0.03 | 794,191,398 | 895,281 | 3.790 | 2015-03-13 |
| 666 | 2015-03-16 | 222 | -260,000 | 0.00 | 794,191,398 | 730 | 3.290 | 2015-03-12 |
| 667 | 2015-03-13 | 260,222 | 82,000 | 0.03 | 794,191,398 | 845,722 | 3.250 | 2015-03-11 |
| 668 | 2015-03-12 | 178,222 | 140,000 | 0.02 | 794,191,398 | 584,568 | 3.280 | 2015-03-10 |
| 669 | 2015-03-11 | 38,222 | -218,000 | 0.00 | 794,191,398 | 122,693 | 3.210 | 2015-03-09 |
| 670 | 2015-03-10 | 256,222 | 232,000 | 0.03 | 794,191,398 | 845,533 | 3.300 | 2015-03-06 |
| 671 | 2015-03-09 | 24,222 | -298,000 | 0.00 | 794,191,398 | 81,144 | 3.350 | 2015-03-05 |
| 672 | 2015-03-06 | 322,222 | 320,000 | 0.04 | 794,191,398 | 1,082,666 | 3.360 | 2015-03-04 |
| 673 | 2015-03-05 | 2,222 | -118,000 | 0.00 | 794,191,398 | 7,377 | 3.320 | 2015-03-03 |
| 674 | 2015-03-04 | 120,222 | 120,000 | 0.02 | 794,191,398 | 394,328 | 3.280 | 2015-03-02 |
| 675 | 2015-03-03 | 222 | -266,000 | 0.00 | 794,191,398 | 695 | 3.130 | 2015-02-27 |
| 676 | 2015-03-02 | 266,222 | 266,000 | 0.03 | 794,191,398 | 822,626 | 3.090 | 2015-02-26 |
| 677 | 2015-02-27 | 222 | -308,000 | 0.00 | 794,191,398 | 684 | 3.080 | 2015-02-25 |
| 678 | 2015-02-26 | 308,222 | 308,000 | 0.04 | 794,191,398 | 958,570 | 3.110 | 2015-02-24 |
| 679 | 2015-02-25 | 222 | -262,000 | 0.00 | 794,191,398 | 690 | 3.110 | 2015-02-23 |
| 680 | 2015-02-24 | 262,222 | 262,000 | 0.03 | 794,191,398 | 734,222 | 2.800 | 2015-02-17 |
| 681 | 2015-02-23 | 222 | -298,000 | 0.00 | 794,191,398 | 582 | 2.620 | 2015-02-16 |
| 682 | 2015-02-17 | 298,222 | 248,000 | 0.04 | 794,191,398 | 772,395 | 2.590 | 2015-02-13 |
| 683 | 2015-02-16 | 50,222 | -182,000 | 0.01 | 794,191,398 | 131,582 | 2.620 | 2015-02-12 |
| 684 | 2015-02-13 | 232,222 | 232,000 | 0.03 | 794,191,398 | 610,744 | 2.630 | 2015-02-11 |
| 685 | 2015-02-12 | 222 | -340,000 | 0.00 | 794,191,398 | 586 | 2.640 | 2015-02-10 |
| 686 | 2015-02-11 | 340,222 | 340,000 | 0.04 | 794,191,398 | 887,979 | 2.610 | 2015-02-09 |
| 687 | 2015-02-10 | 222 | -332,000 | 0.00 | 794,191,398 | 584 | 2.630 | 2015-02-06 |
| 688 | 2015-02-09 | 332,222 | 332,000 | 0.04 | 794,191,398 | 873,744 | 2.630 | 2015-02-05 |
| 689 | 2015-02-06 | 222 | -416,000 | 0.00 | 794,191,398 | 595 | 2.680 | 2015-02-04 |
| 690 | 2015-02-05 | 416,222 | 416,000 | 0.05 | 794,191,398 | 1,140,448 | 2.740 | 2015-02-03 |
| 691 | 2015-02-04 | 222 | -462,000 | 0.00 | 794,191,398 | 611 | 2.750 | 2015-02-02 |
| 692 | 2015-02-03 | 462,222 | 412,000 | 0.06 | 794,191,398 | 1,187,911 | 2.570 | 2015-01-30 |
| 693 | 2015-02-02 | 50,222 | 50,000 | 0.01 | 794,191,398 | 134,093 | 2.670 | 2015-01-29 |
| 694 | 2015-01-30 | 222 | -454,000 | 0.00 | 794,191,398 | 653 | 2.940 | 2015-01-28 |
| 695 | 2015-01-29 | 454,222 | 454,000 | 0.06 | 794,191,398 | 1,140,097 | 2.510 | 2015-01-27 |
| 696 | 2015-01-28 | 222 | -520,000 | 0.00 | 794,191,398 | 504 | 2.270 | 2015-01-26 |
| 697 | 2015-01-27 | 520,222 | 520,000 | 0.07 | 794,191,398 | 1,108,073 | 2.130 | 2015-01-23 |
| 698 | 2015-01-26 | 222 | -520,000 | 0.00 | 794,191,398 | 511 | 2.300 | 2015-01-22 |
| 699 | 2015-01-23 | 520,222 | 342,000 | 0.07 | 794,191,398 | 1,102,871 | 2.120 | 2015-01-21 |
| 700 | 2015-01-22 | 178,222 | 178,000 | 0.02 | 794,191,398 | 363,573 | 2.040 | 2015-01-20 |
| 701 | 2015-01-20 | 222 | -214,000 | 0.00 | 794,191,398 | 435 | 1.960 | 2015-01-16 |
| 702 | 2015-01-19 | 214,222 | 214,000 | 0.03 | 794,191,398 | 398,453 | 1.860 | 2015-01-15 |
| 703 | 2015-01-16 | 222 | -472,000 | 0.00 | 794,191,398 | 406 | 1.830 | 2015-01-14 |
| 704 | 2015-01-15 | 472,222 | 452,000 | 0.06 | 794,191,398 | 812,222 | 1.720 | 2015-01-13 |
| 705 | 2015-01-14 | 20,222 | -610,000 | 0.00 | 794,191,398 | 34,782 | 1.720 | 2015-01-12 |
| 706 | 2015-01-13 | 630,222 | 340,000 | 0.08 | 794,191,398 | 1,090,284 | 1.730 | 2015-01-09 |
| 707 | 2015-01-12 | 290,222 | 290,000 | 0.04 | 794,191,398 | 499,182 | 1.720 | 2015-01-08 |
| 708 | 2015-01-09 | 222 | -562,000 | 0.00 | 794,191,398 | 384 | 1.730 | 2015-01-07 |
| 709 | 2015-01-08 | 562,222 | 562,000 | 0.07 | 794,191,398 | 967,022 | 1.720 | 2015-01-06 |
| 710 | 2015-01-07 | 222 | -710,000 | 0.00 | 794,191,398 | 382 | 1.720 | 2015-01-05 |
| 711 | 2015-01-06 | 710,222 | 460,000 | 0.09 | 794,191,398 | 1,249,991 | 1.760 | 2015-01-02 |
| 712 | 2015-01-05 | 250,222 | -220,000 | 0.03 | 794,191,398 | 432,884 | 1.730 | 2014-12-30 |
| 713 | 2015-01-02 | 470,222 | 430,000 | 0.06 | 794,191,398 | 813,484 | 1.730 | 2014-12-29 |
| 714 | 2014-12-30 | 40,222 | -198,000 | 0.01 | 794,191,398 | 69,986 | 1.740 | 2014-12-23 |
| 715 | 2014-12-29 | 238,222 | -322,000 | 0.03 | 794,191,398 | 416,889 | 1.750 | 2014-12-22 |
| 716 | 2014-12-23 | 560,222 | 440,000 | 0.07 | 794,191,398 | 985,991 | 1.760 | 2014-12-19 |
| 717 | 2014-12-22 | 120,222 | 120,000 | 0.02 | 794,191,398 | 212,793 | 1.770 | 2014-12-18 |
| 718 | 2014-12-19 | 222 | -630,000 | 0.00 | 794,191,398 | 382 | 1.720 | 2014-12-17 |
| 719 | 2014-12-18 | 630,222 | 468,000 | 0.08 | 794,191,398 | 1,077,680 | 1.710 | 2014-12-16 |
| 720 | 2014-12-17 | 162,222 | -456,000 | 0.02 | 794,191,398 | 282,266 | 1.740 | 2014-12-15 |
| 721 | 2014-12-16 | 618,222 | 618,000 | 0.08 | 794,191,398 | 1,075,706 | 1.740 | 2014-12-12 |
| 722 | 2014-12-15 | 222 | -460,000 | 0.00 | 794,191,398 | 386 | 1.740 | 2014-12-11 |
| 723 | 2014-12-11 | 460,222 | 290,000 | 0.06 | 794,191,398 | 796,184 | 1.730 | 2014-12-09 |
| 724 | 2014-12-10 | 170,222 | -190,000 | 0.02 | 794,191,398 | 311,506 | 1.830 | 2014-12-08 |
| 725 | 2014-12-09 | 360,222 | 360,000 | 0.05 | 794,191,398 | 662,808 | 1.840 | 2014-12-05 |
| 726 | 2014-12-08 | 222 | -780,000 | 0.00 | 794,191,398 | 411 | 1.850 | 2014-12-04 |
| 727 | 2014-12-05 | 780,222 | 640,000 | 0.10 | 794,191,398 | 1,420,004 | 1.820 | 2014-12-03 |
| 728 | 2014-12-04 | 140,222 | -130,000 | 0.02 | 794,191,398 | 258,008 | 1.840 | 2014-12-02 |
| 729 | 2014-12-02 | 270,222 | -450,000 | 0.03 | 794,191,398 | 478,293 | 1.770 | 2014-11-28 |
| 730 | 2014-12-01 | 720,222 | 170,000 | 0.09 | 794,191,398 | 1,274,793 | 1.770 | 2014-11-27 |
| 731 | 2014-11-28 | 550,222 | 342,000 | 0.07 | 794,191,398 | 984,897 | 1.790 | 2014-11-26 |
| 732 | 2014-11-27 | 208,222 | 18,000 | 0.03 | 794,191,398 | 372,717 | 1.790 | 2014-11-25 |
| 733 | 2014-11-26 | 190,222 | -250,000 | 0.02 | 794,191,398 | 330,986 | 1.740 | 2014-11-24 |
| 734 | 2014-11-25 | 440,222 | 440,000 | 0.06 | 794,191,398 | 779,193 | 1.770 | 2014-11-21 |
| 735 | 2014-11-24 | 222 | -692,000 | 0.00 | 794,191,398 | 380 | 1.710 | 2014-11-20 |
| 736 | 2014-11-21 | 692,222 | 612,000 | 0.09 | 794,191,398 | 1,149,089 | 1.660 | 2014-11-19 |
| 737 | 2014-11-20 | 80,222 | -730,000 | 0.01 | 794,191,398 | 136,377 | 1.700 | 2014-11-18 |
| 738 | 2014-11-19 | 810,222 | 388,000 | 0.10 | 794,191,398 | 1,474,604 | 1.820 | 2014-11-17 |
| 739 | 2014-11-18 | 422,222 | 288,000 | 0.05 | 794,191,398 | 785,333 | 1.860 | 2014-11-14 |
| 740 | 2014-11-17 | 134,222 | -118,000 | 0.02 | 794,191,398 | 241,600 | 1.800 | 2014-11-13 |
| 741 | 2014-11-14 | 252,222 | -320,000 | 0.03 | 794,191,398 | 474,177 | 1.880 | 2014-11-12 |
| 742 | 2014-11-13 | 572,222 | -28,000 | 0.07 | 794,191,398 | 938,444 | 1.640 | 2014-11-11 |
| 743 | 2014-11-12 | 600,222 | 420,000 | 0.08 | 794,191,398 | 990,366 | 1.650 | 2014-11-10 |
| 744 | 2014-11-07 | 180,222 | 180,000 | 0.02 | 794,191,398 | 286,553 | 1.590 | 2014-11-05 |
| 745 | 2014-11-06 | 222 | -880,000 | 0.00 | 794,191,398 | 346 | 1.560 | 2014-11-04 |
| 746 | 2014-11-05 | 880,222 | 780,000 | 0.11 | 794,191,398 | 1,425,960 | 1.620 | 2014-11-03 |
| 747 | 2014-11-04 | 100,222 | -428,000 | 0.01 | 794,191,398 | 166,369 | 1.660 | 2014-10-31 |
| 748 | 2014-11-03 | 528,222 | 254,000 | 0.07 | 794,191,398 | 887,413 | 1.680 | 2014-10-30 |
| 749 | 2014-10-31 | 274,222 | 274,000 | 0.03 | 794,191,398 | 433,271 | 1.580 | 2014-10-29 |
| 750 | 2014-10-30 | 222 | -460,000 | 0.00 | 794,191,398 | 362 | 1.630 | 2014-10-28 |
| 751 | 2014-10-29 | 460,222 | 294,000 | 0.06 | 794,191,398 | 759,366 | 1.650 | 2014-10-27 |
| 752 | 2014-10-28 | 166,222 | -644,000 | 0.02 | 794,191,398 | 275,929 | 1.660 | 2014-10-24 |
| 753 | 2014-10-27 | 810,222 | 60,000 | 0.10 | 794,191,398 | 1,369,275 | 1.690 | 2014-10-23 |
| 754 | 2014-10-24 | 750,222 | 750,000 | 0.09 | 794,191,398 | 1,297,884 | 1.730 | 2014-10-22 |
| 755 | 2014-10-23 | 222 | -290,000 | 0.00 | 794,191,398 | 351 | 1.580 | 2014-10-21 |
| 756 | 2014-10-22 | 290,222 | -210,000 | 0.04 | 794,191,398 | 429,529 | 1.480 | 2014-10-20 |
| 757 | 2014-10-21 | 500,222 | 22,000 | 0.06 | 794,191,398 | 685,304 | 1.370 | 2014-10-17 |
| 758 | 2014-10-15 | 478,222 | 178,000 | 0.06 | 794,191,398 | 702,986 | 1.470 | 2014-10-13 |
| 759 | 2014-10-14 | 300,222 | -128,000 | 0.05 | 635,353,119 | 399,295 | 1.330 | 2014-10-10 |
| 760 | 2014-10-13 | 428,222 | 428,000 | 0.07 | 635,353,119 | 560,971 | 1.310 | 2014-10-09 |
| 761 | 2014-10-10 | 222 | -930,000 | 0.00 | 635,353,119 | 280 | 1.260 | 2014-10-08 |
| 762 | 2014-10-09 | 930,222 | 160,000 | 0.15 | 635,353,119 | 1,190,684 | 1.280 | 2014-10-07 |
| 763 | 2014-10-08 | 770,222 | 130,000 | 0.12 | 635,353,119 | 955,075 | 1.240 | 2014-10-06 |
| 764 | 2014-10-07 | 640,222 | 102,000 | 0.10 | 635,353,119 | 768,266 | 1.200 | 2014-10-03 |
| 765 | 2014-10-06 | 538,222 | 176,000 | 0.08 | 635,353,119 | 645,866 | 1.200 | 2014-09-30 |
| 766 | 2014-10-03 | 362,222 | 302,000 | 0.06 | 635,353,119 | 431,044 | 1.190 | 2014-09-29 |
| 767 | 2014-09-30 | 60,222 | 60,000 | 0.01 | 635,353,119 | 74,675 | 1.240 | 2014-09-26 |
| 768 | 2014-09-29 | 222 | -560,000 | 0.00 | 635,353,119 | 260 | 1.170 | 2014-09-25 |
| 769 | 2014-09-26 | 560,222 | 70,000 | 0.09 | 635,353,119 | 649,858 | 1.160 | 2014-09-24 |
| 770 | 2014-09-25 | 490,222 | 90,000 | 0.08 | 635,353,119 | 568,658 | 1.160 | 2014-09-23 |
| 771 | 2014-09-24 | 400,222 | 352,000 | 0.06 | 635,353,119 | 464,258 | 1.160 | 2014-09-22 |
| 772 | 2014-09-23 | 48,222 | 48,000 | 0.01 | 635,353,119 | 59,795 | 1.240 | 2014-09-19 |
| 773 | 2014-09-22 | 222 | -590,000 | 0.00 | 635,353,119 | 275 | 1.240 | 2014-09-18 |
| 774 | 2014-09-19 | 590,222 | 560,000 | 0.09 | 635,353,119 | 737,778 | 1.250 | 2014-09-17 |
| 775 | 2014-09-18 | 30,222 | -38,000 | 0.00 | 635,353,119 | 41,102 | 1.360 | 2014-09-16 |
| 776 | 2014-09-17 | 68,222 | -392,000 | 0.01 | 635,353,119 | 82,549 | 1.210 | 2014-09-15 |
| 777 | 2014-09-16 | 460,222 | 188,000 | 0.07 | 635,353,119 | 543,062 | 1.180 | 2014-09-12 |
| 778 | 2014-09-15 | 272,222 | -170,000 | 0.04 | 635,353,119 | 323,944 | 1.190 | 2014-09-11 |
| 779 | 2014-09-12 | 442,222 | 46,000 | 0.07 | 635,353,119 | 521,822 | 1.180 | 2014-09-10 |
| 780 | 2014-09-11 | 396,222 | 70,000 | 0.06 | 635,353,119 | 439,806 | 1.110 | 2014-09-08 |
| 781 | 2014-09-10 | 326,222 | 34,000 | 0.05 | 635,353,119 | 358,844 | 1.100 | 2014-09-05 |
| 782 | 2014-09-08 | 292,222 | 40,000 | 0.05 | 635,353,119 | 330,211 | 1.130 | 2014-09-04 |
| 783 | 2014-09-05 | 252,222 | 52,000 | 0.04 | 635,353,119 | 287,533 | 1.140 | 2014-09-03 |
| 784 | 2014-09-04 | 200,222 | -298,000 | 0.03 | 635,353,119 | 228,253 | 1.140 | 2014-09-02 |
| 785 | 2014-09-03 | 498,222 | -8,000 | 0.08 | 635,353,119 | 543,062 | 1.090 | 2014-09-01 |
| 786 | 2014-09-02 | 506,222 | 14,000 | 0.08 | 635,353,119 | 551,782 | 1.090 | 2014-08-29 |
| 787 | 2014-09-01 | 492,222 | 64,000 | 0.08 | 635,353,119 | 531,600 | 1.080 | 2014-08-28 |
| 788 | 2014-08-29 | 428,222 | 24,000 | 0.07 | 635,353,119 | 492,455 | 1.150 | 2014-08-27 |
| 789 | 2014-08-28 | 404,222 | 40,000 | 0.06 | 635,353,119 | 448,686 | 1.110 | 2014-08-26 |
| 790 | 2014-08-27 | 364,222 | 40,000 | 0.06 | 635,353,119 | 393,360 | 1.080 | 2014-08-25 |
| 791 | 2014-08-26 | 324,222 | 240,000 | 0.05 | 635,353,119 | 350,160 | 1.080 | 2014-08-22 |
| 792 | 2014-08-25 | 84,222 | -188,000 | 0.01 | 635,353,119 | 92,644 | 1.100 | 2014-08-21 |
| 793 | 2014-08-22 | 272,222 | -150,000 | 0.04 | 635,353,119 | 288,555 | 1.060 | 2014-08-20 |
| 794 | 2014-08-21 | 422,222 | -148,000 | 0.07 | 635,353,119 | 464,444 | 1.100 | 2014-08-19 |
| 795 | 2014-08-20 | 570,222 | 324,000 | 0.09 | 635,353,119 | 695,671 | 1.220 | 2014-08-18 |
| 796 | 2014-08-19 | 246,222 | 4,000 | 0.04 | 635,353,119 | 256,071 | 1.040 | 2014-08-15 |
| 797 | 2014-08-18 | 242,222 | -6,000 | 0.04 | 635,353,119 | 249,489 | 1.030 | 2014-08-14 |
| 798 | 2014-08-15 | 248,222 | -6,000 | 0.04 | 635,353,119 | 258,151 | 1.040 | 2014-08-13 |
| 799 | 2014-08-14 | 254,222 | -40,000 | 0.04 | 635,353,119 | 264,391 | 1.040 | 2014-08-12 |
| 800 | 2014-08-13 | 294,222 | -6,000 | 0.05 | 635,353,119 | 311,875 | 1.060 | 2014-08-11 |
| 801 | 2014-08-11 | 300,222 | 40,000 | 0.05 | 635,353,119 | 318,235 | 1.060 | 2014-08-07 |
| 802 | 2014-07-23 | 260,222 | -298,000 | 0.04 | 635,353,119 | 335,686 | 1.290 | 2014-07-21 |
| 803 | 2014-06-30 | 558,222 | 50,000 | 0.09 | 635,353,119 | 435,413 | 0.780 | 2014-06-26 |
| 804 | 2014-06-26 | 508,222 | 44,000 | 0.08 | 635,353,119 | 401,495 | 0.790 | 2014-06-24 |
| 805 | 2014-06-16 | 464,222 | 4,000 | 0.07 | 635,353,119 | 612,773 | 1.320 | 2014-06-12 |
| 806 | 2014-06-11 | 460,222 | 24,000 | 0.07 | 635,353,119 | 625,902 | 1.360 | 2014-06-09 |
| 807 | 2014-06-10 | 436,222 | 14,000 | 0.07 | 635,353,119 | 580,175 | 1.330 | 2014-06-06 |
| 808 | 2014-06-09 | 422,222 | 26,000 | 0.07 | 635,353,119 | 578,444 | 1.370 | 2014-06-05 |
| 809 | 2014-06-06 | 396,222 | 12,000 | 0.06 | 635,353,119 | 530,937 | 1.340 | 2014-06-04 |
| 810 | 2014-06-04 | 384,222 | 22,000 | 0.06 | 635,353,119 | 530,226 | 1.380 | 2014-05-30 |
| 811 | 2014-06-03 | 362,222 | 112,000 | 0.06 | 635,353,119 | 496,244 | 1.370 | 2014-05-29 |
| 812 | 2014-05-30 | 250,222 | 96,000 | 0.04 | 635,353,119 | 332,795 | 1.330 | 2014-05-28 |
| 813 | 2014-05-29 | 154,222 | -276,000 | 0.02 | 635,353,119 | 206,657 | 1.340 | 2014-05-27 |
| 814 | 2014-05-28 | 430,222 | -120,000 | 0.07 | 635,353,119 | 559,289 | 1.300 | 2014-05-26 |
| 815 | 2014-05-26 | 550,222 | 56,000 | 0.09 | 635,353,119 | 687,778 | 1.250 | 2014-05-22 |
| 816 | 2014-05-23 | 494,222 | 30,000 | 0.08 | 635,353,119 | 612,835 | 1.240 | 2014-05-21 |
| 817 | 2014-05-22 | 464,222 | 112,000 | 0.07 | 635,353,119 | 575,635 | 1.240 | 2014-05-20 |
| 818 | 2014-05-21 | 352,222 | 16,000 | 0.06 | 635,353,119 | 426,189 | 1.210 | 2014-05-19 |
| 819 | 2014-05-20 | 336,222 | -114,000 | 0.05 | 635,353,119 | 420,278 | 1.250 | 2014-05-16 |
| 820 | 2014-05-19 | 450,222 | -120,000 | 0.07 | 635,353,119 | 549,271 | 1.220 | 2014-05-15 |
| 821 | 2014-05-16 | 570,222 | -120,000 | 0.09 | 635,353,119 | 684,266 | 1.200 | 2014-05-14 |
| 822 | 2014-05-15 | 690,222 | -102,000 | 0.11 | 635,353,119 | 800,658 | 1.160 | 2014-05-13 |
| 823 | 2014-05-14 | 792,222 | 4,000 | 0.12 | 635,353,119 | 911,055 | 1.150 | 2014-05-12 |
| 824 | 2014-05-13 | 788,222 | 16,000 | 0.12 | 635,353,119 | 914,338 | 1.160 | 2014-05-09 |
| 825 | 2014-05-12 | 772,222 | 20,000 | 0.12 | 635,353,119 | 903,500 | 1.170 | 2014-05-08 |
| 826 | 2014-05-08 | 752,222 | -76,000 | 0.12 | 635,353,119 | 887,622 | 1.180 | 2014-05-05 |
| 827 | 2014-05-07 | 828,222 | 30,000 | 0.13 | 635,353,119 | 969,020 | 1.170 | 2014-05-02 |
| 828 | 2014-05-05 | 798,222 | 78,000 | 0.13 | 635,353,119 | 941,902 | 1.180 | 2014-04-30 |
| 829 | 2014-05-02 | 720,222 | 68,000 | 0.11 | 635,353,119 | 842,660 | 1.170 | 2014-04-29 |
| 830 | 2014-04-30 | 652,222 | 166,000 | 0.10 | 635,353,119 | 769,622 | 1.180 | 2014-04-28 |
| 831 | 2014-04-29 | 486,222 | 60,000 | 0.08 | 635,353,119 | 559,155 | 1.150 | 2014-04-25 |
| 832 | 2014-04-28 | 426,222 | 10,000 | 0.07 | 635,353,119 | 490,155 | 1.150 | 2014-04-24 |
| 833 | 2014-04-25 | 416,222 | 26,000 | 0.07 | 635,353,119 | 486,980 | 1.170 | 2014-04-23 |
| 834 | 2014-04-24 | 390,222 | 36,000 | 0.06 | 635,353,119 | 448,755 | 1.150 | 2014-04-22 |
| 835 | 2014-04-23 | 354,222 | 6,000 | 0.06 | 635,353,119 | 410,898 | 1.160 | 2014-04-17 |
| 836 | 2014-04-22 | 348,222 | 20,000 | 0.05 | 635,353,119 | 403,938 | 1.160 | 2014-04-16 |
| 837 | 2014-04-17 | 328,222 | 42,000 | 0.05 | 635,353,119 | 384,020 | 1.170 | 2014-04-15 |
| 838 | 2014-04-16 | 286,222 | -74,000 | 0.05 | 635,353,119 | 337,742 | 1.180 | 2014-04-14 |
| 839 | 2014-04-15 | 360,222 | 76,000 | 0.06 | 635,353,119 | 421,460 | 1.170 | 2014-04-11 |
| 840 | 2014-04-14 | 284,222 | 64,000 | 0.04 | 635,353,119 | 343,909 | 1.210 | 2014-04-10 |
| 841 | 2014-04-11 | 220,222 | 26,000 | 0.03 | 635,353,119 | 248,851 | 1.130 | 2014-04-09 |
| 842 | 2014-04-10 | 194,222 | 22,000 | 0.03 | 635,353,119 | 215,586 | 1.110 | 2014-04-08 |
| 843 | 2014-04-09 | 172,222 | 10,000 | 0.03 | 635,353,119 | 187,722 | 1.090 | 2014-04-07 |
| 844 | 2014-04-08 | 162,222 | 62,000 | 0.03 | 635,353,119 | 178,444 | 1.100 | 2014-04-04 |
| 845 | 2014-02-25 | 100,222 | 40,000 | 0.02 | 635,353,119 | 120,266 | 1.200 | 2014-02-21 |
| 846 | 2014-02-21 | 60,222 | 60,000 | 0.01 | 635,353,119 | 69,255 | 1.150 | 2014-02-19 |
| 847 | 2014-01-20 | 222 | -138,000 | 0.00 | 635,353,119 | 151 | 0.680 | 2014-01-16 |
| 848 | 2014-01-17 | 138,222 | -60,000 | 0.02 | 635,353,119 | 73,258 | 0.530 | 2014-01-15 |
| 849 | 2014-01-16 | 198,222 | 198,000 | 0.03 | 635,353,119 | 101,093 | 0.510 | 2014-01-14 |
| 850 | 2007-09-25 | 222 | -4,000 | 0.00 | 609,163,826 | 93 | 0.420 | 2007-09-21 |
| 851 | 2007-07-11 | 4,222 | 2,222 | 0.00 | 609,163,826 | 2,449 | 0.580 | 2007-07-09 |
Webb-site Database - Powered By Linux Group