Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 14.93 2026-02-03
2 2026-02-04 15.11 2026-02-02
3 2026-02-03 15.63 2026-01-30
4 2025-04-15 7,500 -2,000 0.00 1,440,709,880 53,100 7.080 2025-04-11
5 2023-10-26 9,500 -12,000 0.00 1,440,709,880 51,110 5.380 2023-10-24
6 2022-05-05 21,500 12,000 0.00 1,440,709,880 291,110 13.54 2022-05-03
7 2021-04-01 9,500 -132,000 0.00 1,438,209,880 92,625 9.750 2021-03-30
8 2021-03-31 141,500 -38,000 0.01 1,438,209,880 1,348,495 9.530 2021-03-29
9 2021-03-17 179,500 20,000 0.01 1,438,209,880 1,423,435 7.930 2021-03-15
10 2021-02-25 159,500 2,000 0.01 1,438,209,880 1,103,740 6.920 2021-02-23
11 2021-02-24 157,500 148,000 0.01 1,438,209,880 1,078,875 6.850 2021-02-22
12 2020-09-23 9,500 -130,000 0.00 1,438,209,880 40,945 4.310 2020-09-21
13 2020-09-21 139,500 -84,000 0.01 1,438,209,880 595,665 4.270 2020-09-17
14 2020-08-31 223,500 -10,000 0.02 1,438,209,880 972,225 4.350 2020-08-27
15 2020-08-28 233,500 -10,000 0.02 1,438,209,880 1,020,395 4.370 2020-08-26
16 2020-08-27 243,500 -6,000 0.02 1,438,209,880 1,066,530 4.380 2020-08-25
17 2020-08-26 249,500 -20,000 0.02 1,438,209,880 1,090,315 4.370 2020-08-24
18 2020-08-25 269,500 -14,000 0.02 1,438,209,880 1,191,190 4.420 2020-08-21
19 2020-08-24 283,500 30,000 0.02 1,438,209,880 1,253,070 4.420 2020-08-20
20 2020-08-21 253,500 20,000 0.02 1,438,209,880 1,120,470 4.420 2020-08-19
21 2020-08-20 233,500 -10,000 0.02 1,438,209,880 1,022,730 4.380 2020-08-18
22 2020-08-18 243,500 10,000 0.02 1,438,209,880 1,076,270 4.420 2020-08-14
23 2020-08-13 233,500 -4,000 0.02 1,438,209,880 1,027,400 4.400 2020-08-11
24 2020-07-30 237,500 -6,000 0.02 1,438,209,880 1,104,375 4.650 2020-07-28
25 2020-07-28 243,500 14,000 0.02 1,438,209,880 1,088,445 4.470 2020-07-24
26 2020-07-27 229,500 -4,000 0.02 1,438,209,880 1,016,685 4.430 2020-07-23
27 2020-06-23 233,500 -10,000 0.02 1,438,209,880 1,006,385 4.310 2020-06-19
28 2020-06-17 243,500 10,000 0.02 1,438,209,880 1,044,615 4.290 2020-06-15
29 2020-06-15 233,500 -10,000 0.02 1,438,209,880 1,008,720 4.320 2020-06-11
30 2020-06-12 243,500 -4,000 0.02 1,438,209,880 1,064,095 4.370 2020-06-10
31 2020-06-10 247,500 -6,000 0.02 1,438,209,880 1,089,000 4.400 2020-06-08
32 2020-06-08 253,500 -20,000 0.02 1,438,209,880 1,123,005 4.430 2020-06-04
33 2020-06-05 273,500 30,000 0.02 1,438,209,880 1,230,750 4.500 2020-06-03
34 2020-06-03 243,500 16,000 0.02 1,438,209,880 1,076,270 4.420 2020-06-01
35 2020-06-01 227,500 -4,000 0.02 1,438,209,880 1,060,150 4.660 2020-05-28
36 2020-05-29 231,500 -2,000 0.02 1,438,209,880 1,062,585 4.590 2020-05-27
37 2020-05-05 233,500 -30,000 0.02 1,438,209,880 1,071,765 4.590 2020-04-29
38 2020-05-04 263,500 30,000 0.02 1,438,209,880 1,201,560 4.560 2020-04-28
39 2020-04-28 233,500 -10,000 0.02 1,438,209,880 1,078,770 4.620 2020-04-24
40 2020-04-23 243,500 20,000 0.02 1,438,209,880 1,120,100 4.600 2020-04-21
41 2020-04-07 223,500 -10,000 0.02 1,438,209,880 1,001,280 4.480 2020-04-03
42 2020-02-27 233,500 -4,000 0.02 1,438,209,880 1,048,415 4.490 2020-02-25
43 2020-02-24 237,500 -6,000 0.02 1,438,209,880 1,068,750 4.500 2020-02-20
44 2020-02-05 243,500 -10,000 0.02 1,438,209,880 1,110,360 4.560 2020-02-03
45 2020-02-04 253,500 22,000 0.02 1,438,209,880 1,171,170 4.620 2020-01-31
46 2020-01-30 231,500 -4,000 0.02 1,438,209,880 1,097,310 4.740 2020-01-23
47 2019-11-04 235,500 -4,000 0.02 1,438,209,880 1,149,240 4.880 2019-10-31
48 2019-11-01 239,500 -4,000 0.02 1,438,209,880 1,144,810 4.780 2019-10-30
49 2019-10-31 243,500 -6,000 0.02 1,438,209,880 1,156,625 4.750 2019-10-29
50 2019-10-04 249,500 -4,000 0.02 1,438,209,880 1,222,550 4.900 2019-10-02
51 2019-10-03 253,500 30,000 0.02 1,438,209,880 1,252,290 4.940 2019-09-30
52 2019-09-23 223,500 -8,000 0.02 1,438,209,880 1,061,625 4.750 2019-09-19
53 2019-08-20 231,500 -4,000 0.02 1,438,209,880 1,000,080 4.320 2019-08-16
54 2019-08-15 235,500 -8,000 0.02 1,438,209,880 1,038,555 4.410 2019-08-13
55 2019-08-14 243,500 20,000 0.02 1,438,209,880 1,061,660 4.360 2019-08-12
56 2019-06-13 223,500 -6,000 0.02 1,438,209,880 1,142,085 5.110 2019-06-11
57 2019-06-12 229,500 -14,000 0.02 1,438,209,880 1,165,860 5.080 2019-06-10
58 2019-06-10 243,500 20,000 0.02 1,438,209,880 1,210,195 4.970 2019-06-05
59 2019-05-17 223,500 -10,000 0.02 1,435,709,880 1,095,150 4.900 2019-05-15
60 2019-05-06 233,500 -10,000 0.02 1,435,709,880 1,125,470 4.820 2019-05-02
61 2019-05-03 243,500 20,000 0.02 1,435,709,880 1,163,930 4.780 2019-04-30
62 2019-03-15 223,500 -6,000 0.02 1,435,709,880 1,124,205 5.030 2019-03-13
63 2019-03-08 229,500 -4,000 0.02 1,435,709,880 1,181,925 5.150 2019-03-06
64 2019-03-05 233,500 -10,000 0.02 1,435,709,880 1,193,185 5.110 2019-03-01
65 2019-03-04 243,500 20,000 0.02 1,435,709,880 1,219,935 5.010 2019-02-28
66 2019-02-22 223,500 -10,000 0.02 1,435,709,880 1,126,440 5.040 2019-02-20
67 2019-02-08 233,500 -10,000 0.02 1,435,709,880 1,172,170 5.020 2019-01-31
68 2019-02-01 243,500 20,000 0.02 1,435,709,880 1,227,240 5.040 2019-01-30
69 2019-01-22 223,500 -14,000 0.02 1,435,709,880 1,151,025 5.150 2019-01-18
70 2019-01-11 237,500 -10,000 0.02 1,435,709,880 1,187,500 5.000 2019-01-09
71 2018-12-12 247,500 -10,000 0.02 1,435,709,880 1,239,975 5.010 2018-12-10
72 2018-11-01 257,500 -80,000 0.02 1,435,709,880 1,158,750 4.500 2018-10-30
73 2018-10-31 337,500 44,000 0.02 1,435,709,880 1,518,750 4.500 2018-10-29
74 2018-10-30 293,500 16,000 0.02 1,435,709,880 1,326,620 4.520 2018-10-26
75 2018-10-29 277,500 -30,000 0.02 1,435,709,880 1,243,200 4.480 2018-10-25
76 2018-10-24 307,500 30,000 0.02 1,435,709,880 1,365,300 4.440 2018-10-22
77 2018-10-23 277,500 -18,000 0.02 1,435,709,880 1,226,550 4.420 2018-10-19
78 2018-10-19 295,500 18,000 0.02 1,435,709,880 1,297,245 4.390 2018-10-16
79 2018-10-16 277,500 -64,000 0.02 1,435,709,880 1,179,375 4.250 2018-10-12
80 2018-10-10 341,500 24,000 0.02 1,435,709,880 1,437,715 4.210 2018-10-08
81 2018-10-09 317,500 20,000 0.02 1,435,709,880 1,314,450 4.140 2018-10-05
82 2018-10-08 297,500 -34,000 0.02 1,435,709,880 1,225,700 4.120 2018-10-04
83 2018-10-05 331,500 34,000 0.02 1,435,709,880 1,359,150 4.100 2018-10-03
84 2018-10-04 297,500 20,000 0.02 1,433,499,880 1,270,325 4.270 2018-10-02
85 2018-10-03 277,500 -42,000 0.02 1,433,499,880 1,204,350 4.340 2018-09-28
86 2018-10-02 319,500 42,000 0.02 1,433,499,880 1,399,410 4.380 2018-09-27
87 2018-09-28 277,500 -64,000 0.02 1,433,499,880 1,212,675 4.370 2018-09-26
88 2018-09-27 341,500 64,000 0.02 1,433,499,880 1,485,525 4.350 2018-09-24
89 2018-09-26 277,500 -52,000 0.02 1,433,499,880 1,215,450 4.380 2018-09-21
90 2018-09-24 329,500 62,000 0.02 1,433,499,880 1,446,505 4.390 2018-09-20
91 2018-09-21 267,500 -60,000 0.02 1,433,499,880 1,203,750 4.500 2018-09-19
92 2018-09-20 327,500 60,000 0.02 1,433,499,880 1,473,750 4.500 2018-09-18
93 2018-09-19 267,500 -80,000 0.02 1,433,499,880 1,225,150 4.580 2018-09-17
94 2018-09-18 347,500 80,000 0.02 1,433,499,880 1,622,825 4.670 2018-09-14
95 2018-09-17 267,500 -80,000 0.02 1,433,499,880 1,259,925 4.710 2018-09-13
96 2018-09-14 347,500 50,000 0.02 1,433,499,880 1,643,675 4.730 2018-09-12
97 2018-09-13 297,500 -34,000 0.02 1,433,499,880 1,395,275 4.690 2018-09-11
98 2018-09-12 331,500 64,000 0.02 1,433,499,880 1,584,570 4.780 2018-09-10
99 2018-09-11 267,500 -64,000 0.02 1,433,499,880 1,275,975 4.770 2018-09-07
100 2018-09-10 331,500 32,000 0.02 1,433,499,880 1,581,255 4.770 2018-09-06
101 2018-09-07 299,500 -16,000 0.02 1,433,499,880 1,500,495 5.010 2018-09-05
102 2018-09-06 315,500 18,000 0.02 1,433,499,880 1,612,205 5.110 2018-09-04
103 2018-09-05 297,500 -104,000 0.02 1,433,499,880 1,493,450 5.020 2018-09-03
104 2018-09-04 401,500 26,000 0.03 1,433,499,880 1,967,350 4.900 2018-08-31
105 2018-09-03 375,500 -56,000 0.03 1,433,499,880 1,809,910 4.820 2018-08-30
106 2018-08-31 431,500 74,000 0.03 1,433,499,880 2,092,775 4.850 2018-08-29
107 2018-08-30 357,500 -64,000 0.02 1,433,499,880 1,716,000 4.800 2018-08-28
108 2018-08-29 421,500 64,000 0.03 1,433,499,880 2,002,125 4.750 2018-08-27
109 2018-08-28 357,500 -78,000 0.02 1,433,499,880 1,662,375 4.650 2018-08-24
110 2018-08-27 435,500 66,000 0.03 1,433,499,880 2,016,365 4.630 2018-08-23
111 2018-08-24 369,500 -40,000 0.03 1,433,499,880 1,707,090 4.620 2018-08-22
112 2018-08-23 409,500 52,000 0.03 1,433,499,880 1,891,890 4.620 2018-08-21
113 2018-08-22 357,500 -78,000 0.02 1,433,499,880 1,633,775 4.570 2018-08-20
114 2018-08-21 435,500 78,000 0.03 1,433,499,880 1,977,170 4.540 2018-08-17
115 2018-08-20 357,500 -70,000 0.02 1,433,499,880 1,626,625 4.550 2018-08-16
116 2018-08-17 427,500 64,000 0.03 1,433,499,880 1,940,850 4.540 2018-08-15
117 2018-08-14 363,500 -62,000 0.03 1,433,499,880 1,650,290 4.540 2018-08-10
118 2018-08-13 425,500 50,000 0.03 1,433,499,880 1,919,005 4.510 2018-08-09
119 2018-08-10 375,500 12,000 0.03 1,433,499,880 1,689,750 4.500 2018-08-08
120 2018-08-09 363,500 -30,000 0.03 1,433,499,880 1,639,385 4.510 2018-08-07
121 2018-08-08 393,500 -14,000 0.03 1,433,499,880 1,774,685 4.510 2018-08-06
122 2018-08-06 407,500 44,000 0.03 1,433,499,880 1,850,050 4.540 2018-08-02
123 2018-08-03 363,500 -64,000 0.03 1,433,499,880 1,668,465 4.590 2018-08-01
124 2018-08-02 427,500 64,000 0.03 1,433,499,880 1,975,050 4.620 2018-07-31
125 2018-08-01 363,500 -50,000 0.03 1,433,499,880 1,650,290 4.540 2018-07-30
126 2018-07-31 413,500 50,000 0.03 1,433,499,880 1,889,695 4.570 2018-07-27
127 2018-07-27 363,500 -202,000 0.03 1,433,499,880 1,635,750 4.500 2018-07-25
128 2018-07-26 565,500 38,000 0.04 1,433,499,880 2,550,405 4.510 2018-07-24
129 2018-07-25 527,500 -168,000 0.04 1,433,499,880 2,389,575 4.530 2018-07-23
130 2018-07-24 695,500 52,000 0.05 1,433,499,880 3,129,750 4.500 2018-07-20
131 2018-07-23 643,500 244,000 0.04 1,433,499,880 2,895,750 4.500 2018-07-19
132 2018-07-19 399,500 36,000 0.03 1,433,499,880 1,805,740 4.520 2018-07-17
133 2018-07-18 363,500 -46,000 0.03 1,433,499,880 1,635,750 4.500 2018-07-16
134 2018-07-17 409,500 46,000 0.03 1,433,499,880 1,834,560 4.480 2018-07-13
135 2018-07-13 363,500 -66,000 0.03 1,433,499,880 1,635,750 4.500 2018-07-11
136 2018-07-12 429,500 54,000 0.03 1,433,499,880 1,932,750 4.500 2018-07-10
137 2018-07-11 375,500 -28,000 0.03 1,433,499,880 1,701,015 4.530 2018-07-09
138 2018-07-10 403,500 28,000 0.03 1,433,499,880 1,819,785 4.510 2018-07-06
139 2018-07-09 375,500 -42,000 0.03 1,433,499,880 1,693,505 4.510 2018-07-05
140 2018-07-06 417,500 -12,000 0.03 1,433,499,880 1,878,750 4.500 2018-07-04
141 2018-07-05 429,500 50,000 0.03 1,433,499,880 1,954,225 4.550 2018-07-03
142 2018-07-04 379,500 -14,000 0.03 1,433,499,880 1,783,650 4.700 2018-06-29
143 2018-07-03 393,500 -66,000 0.03 1,433,499,880 1,766,815 4.490 2018-06-28
144 2018-06-29 459,500 80,000 0.03 1,433,499,880 2,067,750 4.500 2018-06-27
145 2018-06-28 379,500 -52,000 0.03 1,433,499,880 1,715,340 4.520 2018-06-26
146 2018-06-27 431,500 52,000 0.03 1,433,499,880 1,971,955 4.570 2018-06-25
147 2018-06-26 379,500 -60,000 0.03 1,433,499,880 1,730,520 4.560 2018-06-22
148 2018-06-25 439,500 60,000 0.03 1,433,499,880 1,960,170 4.460 2018-06-21
149 2018-06-22 379,500 -70,000 0.03 1,433,499,880 1,696,365 4.470 2018-06-20
150 2018-06-21 449,500 64,000 0.03 1,433,499,880 2,013,760 4.480 2018-06-19
151 2018-06-20 385,500 -84,000 0.03 1,433,499,880 1,738,605 4.510 2018-06-15
152 2018-06-19 469,500 90,000 0.03 1,433,499,880 2,112,750 4.500 2018-06-14
153 2018-06-15 379,500 -38,000 0.03 1,433,499,880 1,730,520 4.560 2018-06-13
154 2018-06-14 417,500 38,000 0.03 1,433,499,880 1,945,550 4.660 2018-06-12
155 2018-06-13 379,500 -72,000 0.03 1,433,499,880 1,768,470 4.660 2018-06-11
156 2018-06-12 451,500 72,000 0.03 1,433,499,880 2,063,355 4.570 2018-06-08
157 2018-06-11 379,500 -78,000 0.03 1,433,499,880 1,722,930 4.540 2018-06-07
158 2018-06-08 457,500 78,000 0.03 1,433,499,880 2,090,775 4.570 2018-06-06
159 2018-06-07 379,500 -50,000 0.03 1,431,749,880 1,722,930 4.540 2018-06-05
160 2018-06-06 429,500 28,000 0.03 1,431,749,880 1,949,930 4.540 2018-06-04
161 2018-06-01 401,500 22,000 0.03 1,431,749,880 1,822,810 4.540 2018-05-30
162 2018-05-31 379,500 -96,000 0.03 1,431,749,880 1,722,930 4.540 2018-05-29
163 2018-05-30 475,500 96,000 0.03 1,431,749,880 2,168,280 4.560 2018-05-28
164 2018-05-29 379,500 -72,000 0.03 1,431,749,880 1,745,700 4.600 2018-05-25
165 2018-05-28 451,500 40,000 0.03 1,431,749,880 2,036,265 4.510 2018-05-24
166 2018-05-25 411,500 32,000 0.03 1,431,749,880 1,864,095 4.530 2018-05-23
167 2018-05-24 379,500 -20,000 0.03 1,431,749,880 1,749,495 4.610 2018-05-21
168 2018-05-23 399,500 20,000 0.03 1,431,749,880 1,845,690 4.620 2018-05-18
169 2018-05-21 379,500 -80,000 0.03 1,431,749,880 1,772,265 4.670 2018-05-17
170 2018-05-18 459,500 80,000 0.03 1,431,749,880 2,122,890 4.620 2018-05-16
171 2018-05-17 379,500 -28,000 0.03 1,431,749,880 1,764,675 4.650 2018-05-15
172 2018-05-16 407,500 28,000 0.03 1,431,749,880 1,890,800 4.640 2018-05-14
173 2018-05-15 379,500 -84,000 0.03 1,431,749,880 1,753,290 4.620 2018-05-11
174 2018-05-14 463,500 84,000 0.03 1,431,749,880 2,187,720 4.720 2018-05-10
175 2018-05-11 379,500 -36,000 0.03 1,431,749,880 1,776,060 4.680 2018-05-09
176 2018-05-10 415,500 -16,000 0.03 1,431,749,880 1,940,385 4.670 2018-05-08
177 2018-05-09 431,500 14,000 0.03 1,431,749,880 2,006,475 4.650 2018-05-07
178 2018-05-08 417,500 38,000 0.03 1,431,749,880 1,941,375 4.650 2018-05-04
179 2018-05-07 379,500 -76,000 0.03 1,431,749,880 1,745,700 4.600 2018-05-03
180 2018-05-04 455,500 80,000 0.03 1,431,749,880 2,159,070 4.740 2018-05-02
181 2018-05-03 375,500 -112,000 0.03 1,431,749,880 1,802,400 4.800 2018-04-30
182 2018-05-02 487,500 66,000 0.03 1,431,749,880 2,276,625 4.670 2018-04-27
183 2018-04-30 421,500 -28,000 0.03 1,431,749,880 1,968,405 4.670 2018-04-26
184 2018-04-27 449,500 44,000 0.03 1,431,749,880 2,081,185 4.630 2018-04-25
185 2018-04-26 405,500 -54,000 0.03 1,431,749,880 1,877,465 4.630 2018-04-24
186 2018-04-25 459,500 66,000 0.03 1,431,749,880 2,182,625 4.750 2018-04-23
187 2018-04-24 393,500 -62,000 0.03 1,431,749,880 1,865,190 4.740 2018-04-20
188 2018-04-23 455,500 62,000 0.03 1,431,749,880 2,145,405 4.710 2018-04-19
189 2018-04-20 393,500 -60,000 0.03 1,431,749,880 1,857,320 4.720 2018-04-18
190 2018-04-19 453,500 54,000 0.03 1,431,749,880 2,163,195 4.770 2018-04-17
191 2018-04-18 399,500 -98,000 0.03 1,150,751,398 1,917,600 4.800 2018-04-16
192 2018-04-17 497,500 42,000 0.04 1,150,751,398 2,417,850 4.860 2018-04-13
193 2018-04-16 455,500 -92,000 0.04 1,150,751,398 2,204,620 4.840 2018-04-12
194 2018-04-13 547,500 38,000 0.05 1,150,751,398 2,545,875 4.650 2018-04-11
195 2018-04-12 509,500 -42,000 0.04 1,150,751,398 2,389,555 4.690 2018-04-10
196 2018-04-11 551,500 52,000 0.05 1,150,751,398 2,542,415 4.610 2018-04-09
197 2018-04-10 499,500 -64,000 0.04 1,150,751,398 2,327,670 4.660 2018-04-06
198 2018-04-09 563,500 70,000 0.05 1,150,751,398 2,625,910 4.660 2018-04-04
199 2018-04-06 493,500 -68,000 0.04 1,150,751,398 2,294,775 4.650 2018-04-03
200 2018-04-04 561,500 88,000 0.05 1,150,751,398 2,639,050 4.700 2018-03-29
201 2018-04-03 473,500 -58,000 0.04 1,150,751,398 2,192,305 4.630 2018-03-28
202 2018-03-29 531,500 58,000 0.05 1,150,751,398 2,498,050 4.700 2018-03-27
203 2018-03-28 473,500 -62,000 0.04 1,150,751,398 2,225,450 4.700 2018-03-26
204 2018-03-27 535,500 62,000 0.05 1,150,751,398 2,474,010 4.620 2018-03-23
205 2018-03-26 473,500 -50,000 0.04 1,150,751,398 2,239,655 4.730 2018-03-22
206 2018-03-23 523,500 50,000 0.05 1,150,751,398 2,481,390 4.740 2018-03-21
207 2018-03-22 473,500 -52,000 0.04 1,150,751,398 2,268,065 4.790 2018-03-20
208 2018-03-21 525,500 46,000 0.05 1,150,751,398 2,522,400 4.800 2018-03-19
209 2018-03-20 479,500 -66,000 0.04 1,150,751,398 2,315,985 4.830 2018-03-16
210 2018-03-19 545,500 60,000 0.05 1,150,751,398 2,662,040 4.880 2018-03-15
211 2018-03-16 485,500 -24,000 0.04 1,150,751,398 2,340,110 4.820 2018-03-14
212 2018-03-15 509,500 228,000 0.04 1,150,751,398 2,557,690 5.020 2018-03-13
213 2018-03-14 281,500 -80,000 0.02 1,150,751,398 1,424,390 5.060 2018-03-12
214 2018-03-13 361,500 80,000 0.03 1,150,751,398 1,836,420 5.080 2018-03-09
215 2018-03-12 281,500 -54,000 0.02 1,150,751,398 1,430,020 5.080 2018-03-08
216 2018-03-09 335,500 46,000 0.03 1,150,751,398 1,727,825 5.150 2018-03-07
217 2018-03-08 289,500 -40,000 0.03 1,150,751,398 1,461,975 5.050 2018-03-06
218 2018-03-07 329,500 40,000 0.03 1,150,751,398 1,640,910 4.980 2018-03-05
219 2018-03-06 289,500 -22,000 0.03 1,150,751,398 1,430,130 4.940 2018-03-02
220 2018-03-05 311,500 42,000 0.03 1,150,751,398 1,554,385 4.990 2018-03-01
221 2018-03-02 269,500 -58,000 0.02 1,150,751,398 1,360,975 5.050 2018-02-28
222 2018-03-01 327,500 70,000 0.03 1,150,751,398 1,676,800 5.120 2018-02-27
223 2018-02-28 257,500 -52,000 0.02 1,150,751,398 1,346,725 5.230 2018-02-26
224 2018-02-27 309,500 40,000 0.03 1,150,751,398 1,621,780 5.240 2018-02-23
225 2018-02-26 269,500 -42,000 0.02 1,150,751,398 1,412,180 5.240 2018-02-22
226 2018-02-23 311,500 64,000 0.03 1,150,751,398 1,657,180 5.320 2018-02-21
227 2018-02-20 247,500 -40,000 0.02 1,150,751,398 1,264,725 5.110 2018-02-13
228 2018-02-12 287,500 14,000 0.02 1,150,751,398 1,515,125 5.270 2018-02-08
229 2018-02-09 273,500 -10,000 0.02 1,150,751,398 1,389,380 5.080 2018-02-07
230 2018-02-08 283,500 -10,000 0.02 1,150,751,398 1,411,830 4.980 2018-02-06
231 2018-02-07 293,500 -4,000 0.03 1,150,751,398 1,444,020 4.920 2018-02-05
232 2018-02-06 297,500 -82,000 0.03 1,150,751,398 1,433,950 4.820 2018-02-02
233 2018-02-05 379,500 62,000 0.03 1,150,751,398 1,821,600 4.800 2018-02-01
234 2018-02-02 317,500 -16,000 0.03 1,150,751,398 1,558,925 4.910 2018-01-31
235 2018-02-01 333,500 18,000 0.03 1,150,751,398 1,587,460 4.760 2018-01-30
236 2018-01-31 315,500 26,000 0.03 1,150,751,398 1,504,935 4.770 2018-01-29
237 2018-01-30 289,500 -18,000 0.03 1,150,751,398 1,409,865 4.870 2018-01-26
238 2018-01-29 307,500 26,000 0.03 1,150,751,398 1,469,850 4.780 2018-01-25
239 2018-01-25 281,500 6,000 0.02 1,150,751,398 1,413,130 5.020 2018-01-23
240 2018-01-23 275,500 28,000 0.02 1,150,751,398 1,504,230 5.460 2018-01-19
241 2018-01-22 247,500 -38,000 0.02 1,150,751,398 1,393,425 5.630 2018-01-18
242 2018-01-19 285,500 38,000 0.02 1,150,751,398 1,467,470 5.140 2018-01-17
243 2018-01-17 247,500 -44,000 0.02 1,150,751,398 1,252,350 5.060 2018-01-15
244 2018-01-16 291,500 44,000 0.03 1,150,751,398 1,492,480 5.120 2018-01-12
245 2018-01-15 247,500 -52,000 0.02 1,150,751,398 1,274,625 5.150 2018-01-11
246 2018-01-12 299,500 34,000 0.03 1,150,751,398 1,524,455 5.090 2018-01-10
247 2018-01-11 265,500 18,000 0.02 1,150,751,398 1,396,530 5.260 2018-01-09
248 2018-01-10 247,500 -46,000 0.02 1,150,751,398 1,301,850 5.260 2018-01-08
249 2018-01-09 293,500 46,000 0.03 1,150,751,398 1,549,680 5.280 2018-01-05
250 2018-01-08 247,500 -64,000 0.02 1,150,751,398 1,343,925 5.430 2018-01-04
251 2018-01-05 311,500 64,000 0.03 1,150,751,398 1,728,825 5.550 2018-01-03
252 2018-01-04 247,500 -42,000 0.02 1,150,751,398 1,376,100 5.560 2018-01-02
253 2018-01-03 289,500 32,000 0.03 1,150,751,398 1,606,725 5.550 2017-12-29
254 2018-01-02 257,500 -40,000 0.02 1,150,751,398 1,434,275 5.570 2017-12-28
255 2017-12-29 297,500 38,000 0.03 1,150,751,398 1,671,950 5.620 2017-12-27
256 2017-12-28 259,500 12,000 0.02 1,150,751,398 1,388,325 5.350 2017-12-22
257 2017-12-27 247,500 -10,000 0.02 1,150,751,398 1,304,325 5.270 2017-12-21
258 2017-12-22 257,500 -32,000 0.02 1,150,751,398 1,310,675 5.090 2017-12-20
259 2017-12-18 289,500 42,000 0.03 1,150,751,398 1,473,555 5.090 2017-12-14
260 2017-12-15 247,500 -44,000 0.02 1,150,751,398 1,257,300 5.080 2017-12-13
261 2017-12-14 291,500 44,000 0.03 1,150,751,398 1,489,565 5.110 2017-12-12
262 2017-12-13 247,500 -46,000 0.02 1,150,751,398 1,274,625 5.150 2017-12-11
263 2017-12-12 293,500 46,000 0.03 1,150,751,398 1,488,045 5.070 2017-12-08
264 2017-12-11 247,500 -64,000 0.02 1,150,751,398 1,242,450 5.020 2017-12-07
265 2017-12-08 311,500 64,000 0.03 1,150,751,398 1,650,950 5.300 2017-12-06
266 2017-12-07 247,500 -70,000 0.02 1,150,751,398 1,311,750 5.300 2017-12-05
267 2017-12-06 317,500 70,000 0.03 1,150,751,398 1,663,700 5.240 2017-12-04
268 2017-12-05 247,500 -70,000 0.02 1,150,751,398 1,378,575 5.570 2017-12-01
269 2017-12-04 317,500 70,000 0.03 1,150,751,398 1,793,875 5.650 2017-11-30
270 2017-12-01 247,500 -66,000 0.02 1,150,751,398 1,472,625 5.950 2017-11-29
271 2017-11-30 313,500 66,000 0.03 1,150,751,398 1,793,220 5.720 2017-11-28
272 2017-11-28 247,500 -26,000 0.02 1,150,751,398 1,433,025 5.790 2017-11-24
273 2017-11-27 273,500 -44,000 0.02 1,150,751,398 1,498,780 5.480 2017-11-23
274 2017-11-24 317,500 70,000 0.03 1,150,751,398 1,739,900 5.480 2017-11-22
275 2017-11-22 247,500 -30,000 0.02 1,150,751,398 1,418,175 5.730 2017-11-20
276 2017-11-20 277,500 30,000 0.02 1,150,751,398 1,592,850 5.740 2017-11-16
277 2017-11-16 247,500 -50,000 0.02 1,150,751,398 1,413,225 5.710 2017-11-14
278 2017-11-15 297,500 26,000 0.03 1,150,751,398 1,713,600 5.760 2017-11-13
279 2017-11-14 271,500 -48,000 0.02 1,150,751,398 1,552,980 5.720 2017-11-10
280 2017-11-13 319,500 68,000 0.03 1,150,751,398 1,801,980 5.640 2017-11-09
281 2017-11-07 251,500 -64,000 0.02 1,150,751,398 1,297,740 5.160 2017-11-03
282 2017-11-03 315,500 4,000 0.03 1,150,751,398 1,678,460 5.320 2017-11-01
283 2017-11-02 311,500 -32,000 0.03 1,150,751,398 1,582,420 5.080 2017-10-31
284 2017-11-01 343,500 32,000 0.03 1,150,751,398 1,741,545 5.070 2017-10-30
285 2017-10-31 311,500 -64,000 0.03 1,150,751,398 1,591,765 5.110 2017-10-27
286 2017-10-27 375,500 64,000 0.03 1,150,751,398 1,990,150 5.300 2017-10-25
287 2017-10-26 311,500 -10,000 0.03 1,150,751,398 1,647,835 5.290 2017-10-24
288 2017-10-25 321,500 146,000 0.03 1,150,751,398 1,652,510 5.140 2017-10-23
289 2017-10-24 175,500 -6,000 0.02 1,150,751,398 859,950 4.900 2017-10-20
290 2017-10-23 181,500 -36,000 0.02 1,150,751,398 840,345 4.630 2017-10-19
291 2017-10-20 217,500 36,000 0.02 1,150,751,398 967,875 4.450 2017-10-18
292 2017-10-19 181,500 -38,000 0.02 1,150,751,398 762,300 4.200 2017-10-17
293 2017-10-18 219,500 22,000 0.02 1,150,751,398 919,705 4.190 2017-10-16
294 2017-10-17 197,500 -34,000 0.02 1,150,751,398 825,550 4.180 2017-10-13
295 2017-10-16 231,500 50,000 0.02 1,150,751,398 967,670 4.180 2017-10-12
296 2017-10-12 181,500 -54,000 0.02 1,150,751,398 751,410 4.140 2017-10-10
297 2017-10-11 235,500 -4,000 0.02 1,150,751,398 974,970 4.140 2017-10-09
298 2017-10-09 239,500 58,000 0.02 1,150,751,398 993,925 4.150 2017-10-04
299 2017-10-06 181,500 -76,000 0.02 1,150,751,398 760,485 4.190 2017-10-03
300 2017-10-04 257,500 76,000 0.02 1,150,751,398 1,084,075 4.210 2017-09-29
301 2017-10-03 181,500 -62,000 0.02 1,150,751,398 762,300 4.200 2017-09-28
302 2017-09-29 243,500 34,000 0.02 1,150,751,398 981,305 4.030 2017-09-27
303 2017-09-26 209,500 -18,000 0.02 1,150,751,398 840,095 4.010 2017-09-22
304 2017-09-21 227,500 46,000 0.02 1,150,751,398 910,000 4.000 2017-09-19
305 2017-09-20 181,500 -90,000 0.02 1,150,751,398 726,000 4.000 2017-09-18
306 2017-09-19 271,500 48,000 0.02 1,150,751,398 1,091,430 4.020 2017-09-15
307 2017-09-18 223,500 22,000 0.02 1,150,751,398 894,000 4.000 2017-09-14
308 2017-09-15 201,500 20,000 0.02 1,150,751,398 810,030 4.020 2017-09-13
309 2017-09-14 181,500 -78,000 0.02 1,150,751,398 731,445 4.030 2017-09-12
310 2017-09-13 259,500 -22,000 0.02 1,150,751,398 1,045,785 4.030 2017-09-11
311 2017-09-12 281,500 56,000 0.02 1,150,751,398 1,154,150 4.100 2017-09-08
312 2017-09-11 225,500 44,000 0.02 1,150,751,398 931,315 4.130 2017-09-07
313 2017-09-08 181,500 -66,000 0.02 1,150,751,398 756,855 4.170 2017-09-06
314 2017-09-07 247,500 66,000 0.02 1,150,001,398 1,039,500 4.200 2017-09-05
315 2017-09-05 181,500 -74,000 0.02 1,150,001,398 764,115 4.210 2017-09-01
316 2017-09-04 255,500 68,000 0.02 1,150,001,398 1,106,315 4.330 2017-08-31
317 2017-09-01 187,500 -68,000 0.02 1,150,001,398 768,750 4.100 2017-08-30
318 2017-08-31 255,500 68,000 0.02 1,150,001,398 1,057,770 4.140 2017-08-29
319 2017-08-30 187,500 -114,000 0.02 1,150,001,398 776,250 4.140 2017-08-28
320 2017-08-29 301,500 110,000 0.03 1,150,001,398 1,248,210 4.140 2017-08-25
321 2017-08-28 191,500 -114,000 0.02 1,150,001,398 790,895 4.130 2017-08-24
322 2017-08-25 305,500 92,000 0.03 1,150,001,398 1,249,495 4.090 2017-08-22
323 2017-08-24 213,500 -92,000 0.02 1,150,001,398 866,810 4.060 2017-08-21
324 2017-08-22 305,500 52,000 0.03 1,150,001,398 1,234,220 4.040 2017-08-18
325 2017-08-21 253,500 62,000 0.02 1,150,001,398 1,029,210 4.060 2017-08-17
326 2017-08-18 191,500 -62,000 0.02 1,150,001,398 771,745 4.030 2017-08-16
327 2017-08-17 253,500 22,000 0.02 1,150,001,398 1,014,000 4.000 2017-08-15
328 2017-08-11 231,500 40,000 0.02 1,150,001,398 944,520 4.080 2017-08-09
329 2017-08-09 191,500 -42,000 0.02 1,150,001,398 781,320 4.080 2017-08-07
330 2017-08-08 233,500 -36,000 0.02 1,150,001,398 941,005 4.030 2017-08-04
331 2017-08-04 269,500 34,000 0.02 1,150,001,398 1,083,390 4.020 2017-08-02
332 2017-08-03 235,500 16,000 0.02 1,150,001,398 946,710 4.020 2017-08-01
333 2017-08-01 219,500 -42,000 0.02 1,150,001,398 882,390 4.020 2017-07-28
334 2017-07-31 261,500 -18,000 0.02 1,150,001,398 1,051,230 4.020 2017-07-27
335 2017-07-27 279,500 46,000 0.02 1,150,001,398 1,126,385 4.030 2017-07-25
336 2017-07-25 233,500 -24,000 0.02 1,150,001,398 943,340 4.040 2017-07-21
337 2017-07-24 257,500 58,000 0.02 1,150,001,398 1,045,450 4.060 2017-07-20
338 2017-07-21 199,500 -106,000 0.02 1,150,001,398 815,955 4.090 2017-07-19
339 2017-07-20 305,500 58,000 0.03 1,150,001,398 1,243,385 4.070 2017-07-18
340 2017-07-19 247,500 28,000 0.02 1,150,001,398 999,900 4.040 2017-07-17
341 2017-07-17 219,500 6,000 0.02 1,150,001,398 897,755 4.090 2017-07-13
342 2017-07-12 213,500 -60,000 0.02 1,150,001,398 881,755 4.130 2017-07-10
343 2017-07-11 273,500 14,000 0.02 1,150,001,398 1,132,290 4.140 2017-07-07
344 2017-07-10 259,500 14,000 0.02 1,150,001,398 1,097,685 4.230 2017-07-06
345 2017-07-06 245,500 -52,000 0.02 1,150,001,398 1,067,925 4.350 2017-07-04
346 2017-07-05 297,500 54,000 0.03 1,150,001,398 1,303,050 4.380 2017-07-03
347 2017-07-04 243,500 58,000 0.02 1,150,001,398 1,064,095 4.370 2017-06-30
348 2017-07-03 185,500 -96,000 0.02 1,150,001,398 795,795 4.290 2017-06-29
349 2017-06-30 281,500 40,000 0.02 1,150,001,398 1,193,560 4.240 2017-06-28
350 2017-06-27 241,500 56,000 0.02 1,150,001,398 987,735 4.090 2017-06-23
351 2017-06-21 185,500 -50,000 0.02 1,150,001,398 766,115 4.130 2017-06-19
352 2017-06-20 235,500 50,000 0.02 1,150,001,398 982,035 4.170 2017-06-16
353 2017-06-19 185,500 -52,000 0.02 1,150,001,398 767,970 4.140 2017-06-15
354 2017-06-16 237,500 52,000 0.02 1,150,001,398 980,875 4.130 2017-06-14
355 2017-06-15 185,500 -76,000 0.02 1,150,001,398 760,550 4.100 2017-06-13
356 2017-06-14 261,500 30,000 0.02 1,150,001,398 1,079,995 4.130 2017-06-12
357 2017-06-13 231,500 -12,000 0.02 1,150,001,398 969,985 4.190 2017-06-09
358 2017-06-12 243,500 58,000 0.02 1,150,001,398 1,042,180 4.280 2017-06-08
359 2017-06-07 185,500 -94,000 0.02 1,150,001,398 788,375 4.250 2017-06-05
360 2017-06-06 279,500 -16,000 0.02 1,150,001,398 1,193,465 4.270 2017-06-02
361 2017-06-05 295,500 72,000 0.03 1,150,001,398 1,273,605 4.310 2017-06-01
362 2017-06-01 223,500 -120,000 0.02 1,150,001,398 920,820 4.120 2017-05-29
363 2017-05-31 343,500 110,000 0.03 1,150,001,398 1,425,525 4.150 2017-05-26
364 2017-05-24 233,500 12,000 0.02 1,150,001,398 1,008,720 4.320 2017-05-22
365 2017-05-18 221,500 36,000 0.02 1,150,001,398 974,600 4.400 2017-05-16
366 2017-05-17 185,500 -86,000 0.02 1,150,001,398 827,330 4.460 2017-05-15
367 2017-05-16 271,500 -26,000 0.02 1,150,001,398 1,183,740 4.360 2017-05-12
368 2017-05-15 297,500 58,000 0.03 1,150,001,398 1,309,000 4.400 2017-05-11
369 2017-05-12 239,500 54,000 0.02 1,150,001,398 1,058,590 4.420 2017-05-10
370 2017-05-11 185,500 -66,000 0.02 1,150,001,398 821,765 4.430 2017-05-09
371 2017-05-09 251,500 36,000 0.02 1,150,001,398 1,121,690 4.460 2017-05-05
372 2017-05-05 215,500 -28,000 0.02 1,150,001,398 961,130 4.460 2017-05-02
373 2017-04-27 243,500 -20,000 0.02 1,150,001,398 1,054,355 4.330 2017-04-25
374 2017-04-24 263,500 82,000 0.02 1,150,001,398 1,133,050 4.300 2017-04-20
375 2017-04-13 181,500 -74,000 0.02 1,150,001,398 818,565 4.510 2017-04-11
376 2017-04-12 255,500 -14,000 0.02 1,150,001,398 1,172,745 4.590 2017-04-10
377 2017-04-10 269,500 42,000 0.02 1,150,001,398 1,258,565 4.670 2017-04-06
378 2017-04-07 227,500 -38,000 0.02 1,150,001,398 1,076,075 4.730 2017-04-05
379 2017-04-06 265,500 74,000 0.02 1,150,001,398 1,266,435 4.770 2017-04-03
380 2017-04-05 191,500 26,000 0.02 1,150,001,398 913,455 4.770 2017-03-31
381 2017-04-03 165,500 -50,000 0.01 1,150,001,398 792,745 4.790 2017-03-30
382 2017-03-27 215,500 50,000 0.02 1,150,001,398 1,071,035 4.970 2017-03-23
383 2017-03-24 165,500 -72,000 0.01 1,150,001,398 820,880 4.960 2017-03-22
384 2017-03-22 237,500 42,000 0.02 1,150,001,398 1,189,875 5.010 2017-03-20
385 2017-03-21 195,500 -62,000 0.02 1,150,001,398 979,455 5.010 2017-03-17
386 2017-03-20 257,500 58,000 0.02 1,150,001,398 1,300,375 5.050 2017-03-16
387 2017-03-13 199,500 -32,000 0.02 1,150,001,398 1,015,455 5.090 2017-03-09
388 2017-03-10 231,500 66,000 0.02 1,150,001,398 1,173,705 5.070 2017-03-08
389 2017-03-02 165,500 -88,000 0.01 1,150,001,398 845,705 5.110 2017-02-28
390 2017-03-01 253,500 88,000 0.02 1,150,001,398 1,282,710 5.060 2017-02-27
391 2017-02-28 165,500 -58,000 0.01 1,150,001,398 837,430 5.060 2017-02-24
392 2017-02-24 223,500 50,000 0.02 1,150,001,398 1,135,380 5.080 2017-02-22
393 2017-02-23 173,500 -52,000 0.02 1,150,001,398 881,380 5.080 2017-02-21
394 2017-02-22 225,500 52,000 0.02 1,150,001,398 1,150,050 5.100 2017-02-20
395 2017-02-21 173,500 -52,000 0.02 1,150,001,398 884,850 5.100 2017-02-17
396 2017-02-20 225,500 52,000 0.02 1,150,001,398 1,152,305 5.110 2017-02-16
397 2017-02-17 173,500 -40,000 0.02 1,150,001,398 884,850 5.100 2017-02-15
398 2017-02-15 213,500 48,000 0.02 1,150,001,398 1,082,445 5.070 2017-02-13
399 2017-02-14 165,500 -50,000 0.01 1,150,001,398 820,880 4.960 2017-02-10
400 2017-02-13 215,500 -56,000 0.02 1,150,001,398 1,060,260 4.920 2017-02-09
401 2017-02-10 271,500 66,000 0.02 1,150,001,398 1,349,355 4.970 2017-02-08
402 2017-02-09 205,500 40,000 0.02 1,150,001,398 1,021,335 4.970 2017-02-07
403 2017-02-06 165,500 -80,000 0.01 1,150,001,398 840,740 5.080 2017-02-02
404 2017-02-03 245,500 80,000 0.02 1,150,001,398 1,244,685 5.070 2017-02-01
405 2017-02-01 165,500 -80,000 0.01 1,150,001,398 839,085 5.070 2017-01-25
406 2017-01-26 245,500 42,000 0.02 1,150,001,398 1,234,865 5.030 2017-01-24
407 2017-01-23 203,500 -42,000 0.02 1,150,001,398 1,015,465 4.990 2017-01-19
408 2017-01-20 245,500 80,000 0.02 1,150,001,398 1,217,680 4.960 2017-01-18
409 2017-01-19 165,500 -106,000 0.01 1,150,001,398 825,845 4.990 2017-01-17
410 2017-01-18 271,500 76,000 0.02 1,150,001,398 1,352,070 4.980 2017-01-16
411 2017-01-17 195,500 16,000 0.02 1,150,001,398 981,410 5.020 2017-01-13
412 2017-01-16 179,500 -84,000 0.02 1,150,001,398 901,090 5.020 2017-01-12
413 2017-01-13 263,500 56,000 0.02 1,150,001,398 1,322,770 5.020 2017-01-11
414 2017-01-09 207,500 -50,000 0.02 1,150,001,398 1,060,325 5.110 2017-01-05
415 2017-01-06 257,500 38,000 0.02 1,150,001,398 1,344,150 5.220 2017-01-04
416 2017-01-04 219,500 -14,000 0.02 1,150,001,398 1,174,325 5.350 2016-12-30
417 2017-01-03 233,500 32,000 0.02 1,150,001,398 1,167,500 5.000 2016-12-29
418 2016-12-30 201,500 -2,000 0.02 1,150,001,398 1,001,455 4.970 2016-12-28
419 2016-12-29 203,500 30,000 0.02 1,150,001,398 1,027,675 5.050 2016-12-23
420 2016-12-28 173,500 -58,000 0.02 1,150,001,398 874,440 5.040 2016-12-22
421 2016-12-23 231,500 50,000 0.02 1,150,001,398 1,166,760 5.040 2016-12-21
422 2016-12-21 181,500 -26,000 0.02 1,150,001,398 905,685 4.990 2016-12-19
423 2016-12-20 207,500 34,000 0.02 1,150,001,398 1,033,350 4.980 2016-12-16
424 2016-12-15 173,500 -28,000 0.02 1,150,001,398 858,825 4.950 2016-12-13
425 2016-12-14 201,500 28,000 0.02 1,150,001,398 979,290 4.860 2016-12-12
426 2016-12-13 173,500 -48,000 0.02 1,150,001,398 839,740 4.840 2016-12-09
427 2016-12-12 221,500 48,000 0.02 1,150,001,398 1,074,275 4.850 2016-12-08
428 2016-12-06 173,500 -50,000 0.02 1,150,001,398 836,270 4.820 2016-12-02
429 2016-12-02 223,500 50,000 0.02 1,150,001,398 1,077,270 4.820 2016-11-30
430 2016-11-28 173,500 -60,000 0.02 1,150,001,398 779,015 4.490 2016-11-24
431 2016-11-24 233,500 64,000 0.02 1,150,001,398 1,050,750 4.500 2016-11-22
432 2016-11-23 169,500 -108,000 0.01 1,150,001,398 784,785 4.630 2016-11-21
433 2016-11-22 277,500 108,000 0.02 1,150,001,398 1,329,225 4.790 2016-11-18
434 2016-11-21 169,500 -70,000 0.01 1,150,001,398 827,160 4.880 2016-11-17
435 2016-11-18 239,500 24,000 0.02 1,150,001,398 1,171,155 4.890 2016-11-16
436 2016-11-17 215,500 4,000 0.02 1,150,001,398 1,064,570 4.940 2016-11-15
437 2016-11-16 211,500 -24,000 0.02 1,150,001,398 1,065,960 5.040 2016-11-14
438 2016-11-15 235,500 48,000 0.02 1,150,001,398 1,186,920 5.040 2016-11-11
439 2016-11-14 187,500 -52,000 0.02 1,150,001,398 939,375 5.010 2016-11-10
440 2016-11-11 239,500 42,000 0.02 1,150,001,398 1,161,575 4.850 2016-11-09
441 2016-11-09 197,500 32,000 0.02 1,150,001,398 993,425 5.030 2016-11-07
442 2016-11-08 165,500 -36,000 0.01 1,150,001,398 834,120 5.040 2016-11-04
443 2016-11-07 201,500 36,000 0.02 1,150,001,398 1,013,545 5.030 2016-11-03
444 2016-11-04 165,500 -72,000 0.01 1,150,001,398 830,810 5.020 2016-11-02
445 2016-11-02 237,500 48,000 0.02 1,150,001,398 1,199,375 5.050 2016-10-31
446 2016-11-01 189,500 24,000 0.02 1,150,001,398 955,080 5.040 2016-10-28
447 2016-10-31 165,500 -56,000 0.01 1,150,001,398 842,395 5.090 2016-10-27
448 2016-10-28 221,500 56,000 0.02 1,150,001,398 1,129,650 5.100 2016-10-26
449 2016-10-27 165,500 -94,000 0.01 1,150,001,398 853,980 5.160 2016-10-25
450 2016-10-26 259,500 68,000 0.02 1,150,001,398 1,336,425 5.150 2016-10-24
451 2016-10-20 191,500 -40,000 0.02 1,150,001,398 999,630 5.220 2016-10-18
452 2016-10-19 231,500 32,000 0.02 1,150,001,398 1,224,635 5.290 2016-10-17
453 2016-10-18 199,500 34,000 0.02 1,150,001,398 1,055,355 5.290 2016-10-14
454 2016-10-17 165,500 -40,000 0.01 1,150,001,398 877,150 5.300 2016-10-13
455 2016-10-14 205,500 40,000 0.02 1,150,001,398 1,078,875 5.250 2016-10-12
456 2016-10-07 165,500 -38,000 0.01 1,150,001,398 900,320 5.440 2016-10-05
457 2016-10-04 203,500 24,000 0.02 1,150,001,398 1,117,215 5.490 2016-09-30
458 2016-10-03 179,500 4,000 0.02 1,150,001,398 983,660 5.480 2016-09-29
459 2016-09-29 175,500 -52,000 0.02 1,153,491,398 940,680 5.360 2016-09-27
460 2016-09-27 227,500 62,000 0.02 1,153,491,398 1,230,775 5.410 2016-09-23
461 2016-09-26 165,500 -74,000 0.01 1,153,491,398 897,010 5.420 2016-09-22
462 2016-09-23 239,500 22,000 0.02 1,153,491,398 1,307,670 5.460 2016-09-21
463 2016-09-22 217,500 -10,000 0.02 1,153,491,398 1,165,800 5.360 2016-09-20
464 2016-09-20 227,500 58,000 0.02 1,153,491,398 1,253,525 5.510 2016-09-15
465 2016-09-19 169,500 30,000 0.01 1,153,491,398 871,230 5.140 2016-09-14
466 2016-09-15 139,500 -52,000 0.01 1,153,491,398 719,820 5.160 2016-09-13
467 2016-09-14 191,500 52,000 0.02 1,153,491,398 986,225 5.150 2016-09-12
468 2016-09-13 139,500 -58,000 0.01 1,153,491,398 726,795 5.210 2016-09-09
469 2016-09-12 197,500 58,000 0.02 1,153,491,398 1,019,100 5.160 2016-09-08
470 2016-09-09 139,500 -4,000 0.01 1,153,491,398 724,005 5.190 2016-09-07
471 2016-09-08 143,500 -38,000 0.01 1,153,491,398 733,285 5.110 2016-09-06
472 2016-09-07 181,500 38,000 0.02 1,153,491,398 916,575 5.050 2016-09-05
473 2016-09-06 143,500 -14,000 0.01 1,153,491,398 703,150 4.900 2016-09-02
474 2016-08-30 157,500 -54,000 0.01 1,153,491,398 710,325 4.510 2016-08-26
475 2016-08-29 211,500 54,000 0.02 1,153,491,398 947,520 4.480 2016-08-25
476 2016-08-26 157,500 -6,000 0.01 1,153,491,398 693,000 4.400 2016-08-24
477 2016-08-25 163,500 -40,000 0.01 1,153,491,398 694,875 4.250 2016-08-23
478 2016-08-23 203,500 -48,000 0.02 1,153,491,398 866,910 4.260 2016-08-19
479 2016-08-22 251,500 48,000 0.02 1,153,491,398 1,088,995 4.330 2016-08-18
480 2016-08-19 203,500 -52,000 0.02 1,153,491,398 885,225 4.350 2016-08-17
481 2016-08-18 255,500 48,000 0.02 1,153,491,398 1,101,205 4.310 2016-08-16
482 2016-08-17 207,500 -46,000 0.02 1,153,491,398 906,775 4.370 2016-08-15
483 2016-08-16 253,500 -52,000 0.02 1,153,491,398 1,097,655 4.330 2016-08-12
484 2016-08-15 305,500 122,000 0.03 1,153,491,398 1,316,705 4.310 2016-08-11
485 2016-08-12 183,500 -30,000 0.02 1,153,491,398 796,390 4.340 2016-08-10
486 2016-08-11 213,500 20,000 0.02 1,153,491,398 930,860 4.360 2016-08-09
487 2016-08-10 193,500 -2,000 0.02 1,153,491,398 861,075 4.450 2016-08-08
488 2016-08-09 195,500 -62,000 0.02 1,153,491,398 871,930 4.460 2016-08-05
489 2016-08-08 257,500 34,000 0.02 1,153,491,398 1,091,800 4.240 2016-08-04
490 2016-08-05 223,500 -74,000 0.02 1,153,491,398 940,935 4.210 2016-08-03
491 2016-08-04 297,500 -28,000 0.03 1,153,491,398 1,243,550 4.180 2016-08-01
492 2016-08-03 325,500 84,000 0.03 1,153,491,398 1,350,825 4.150 2016-07-29
493 2016-08-01 241,500 -2,000 0.02 1,153,491,398 1,074,675 4.450 2016-07-28
494 2016-07-29 243,500 60,000 0.02 1,153,491,398 1,195,585 4.910 2016-07-27
495 2016-07-27 183,500 -18,000 0.02 1,153,491,398 897,315 4.890 2016-07-25
496 2016-07-26 201,500 48,000 0.02 1,153,491,398 985,335 4.890 2016-07-22
497 2016-07-14 153,500 -68,000 0.01 1,153,491,398 738,335 4.810 2016-07-12
498 2016-07-13 221,500 68,000 0.02 1,153,491,398 1,067,630 4.820 2016-07-11
499 2016-07-12 153,500 -48,000 0.01 1,153,491,398 742,940 4.840 2016-07-08
500 2016-07-11 201,500 48,000 0.02 1,153,491,398 981,305 4.870 2016-07-07
501 2016-07-08 153,500 -64,000 0.01 1,153,491,398 729,125 4.750 2016-07-06
502 2016-07-07 217,500 46,000 0.02 1,153,491,398 1,015,725 4.670 2016-07-05
503 2016-07-06 171,500 -24,000 0.01 1,153,491,398 802,620 4.680 2016-07-04
504 2016-07-05 195,500 -34,000 0.02 1,153,491,398 938,400 4.800 2016-06-30
505 2016-07-04 229,500 76,000 0.02 1,153,491,398 1,110,780 4.840 2016-06-29
506 2016-06-29 153,500 -52,000 0.01 1,153,491,398 747,545 4.870 2016-06-27
507 2016-06-28 205,500 52,000 0.02 1,153,491,398 951,465 4.630 2016-06-24
508 2016-06-27 153,500 -10,000 0.01 1,153,491,398 735,265 4.790 2016-06-23
509 2016-06-22 163,500 -42,000 0.01 1,153,491,398 734,115 4.490 2016-06-20
510 2016-06-21 205,500 32,000 0.02 1,153,491,398 916,530 4.460 2016-06-17
511 2016-06-20 173,500 20,000 0.02 1,153,491,398 759,930 4.380 2016-06-16
512 2016-06-17 153,500 -114,000 0.01 1,153,491,398 653,910 4.260 2016-06-15
513 2016-06-16 267,500 114,000 0.02 1,153,491,398 1,126,175 4.210 2016-06-14
514 2016-06-14 153,500 -72,000 0.01 1,153,491,398 664,655 4.330 2016-06-10
515 2016-06-13 225,500 52,000 0.02 1,153,491,398 967,395 4.290 2016-06-08
516 2016-06-07 173,500 -52,000 0.02 1,153,491,398 725,230 4.180 2016-06-03
517 2016-06-06 225,500 22,000 0.02 1,153,491,398 920,040 4.080 2016-06-02
518 2016-06-03 203,500 20,000 0.02 1,153,491,398 830,280 4.080 2016-06-01
519 2016-06-01 183,500 -42,000 0.02 1,153,491,398 746,845 4.070 2016-05-30
520 2016-05-31 225,500 42,000 0.02 1,153,491,398 917,785 4.070 2016-05-27
521 2016-05-27 183,500 -10,000 0.02 1,153,491,398 745,010 4.060 2016-05-25
522 2016-05-23 193,500 -10,000 0.02 1,153,491,398 764,325 3.950 2016-05-19
523 2016-05-17 203,500 -10,000 0.02 1,153,491,398 797,720 3.920 2016-05-13
524 2016-05-16 213,500 -34,000 0.02 1,153,491,398 841,190 3.940 2016-05-12
525 2016-05-13 247,500 34,000 0.02 1,153,491,398 977,625 3.950 2016-05-11
526 2016-05-12 213,500 -20,000 0.02 1,153,491,398 821,975 3.850 2016-05-10
527 2016-05-11 233,500 20,000 0.02 1,153,491,398 856,945 3.670 2016-05-09
528 2016-05-10 213,500 -52,000 0.02 1,153,491,398 760,060 3.560 2016-05-06
529 2016-05-09 265,500 52,000 0.02 1,153,491,398 939,870 3.540 2016-05-05
530 2016-04-26 213,500 -36,000 0.02 1,153,491,398 787,815 3.690 2016-04-22
531 2016-04-21 249,500 36,000 0.02 1,153,491,398 980,535 3.930 2016-04-19
532 2016-04-14 213,500 -28,000 0.02 1,153,491,398 847,595 3.970 2016-04-12
533 2016-04-13 241,500 28,000 0.02 1,153,491,398 958,755 3.970 2016-04-11
534 2016-04-12 213,500 -89,531 0.02 1,153,491,398 843,325 3.950 2016-04-08
535 2016-04-11 303,031 70,000 0.03 1,153,491,398 1,200,003 3.960 2016-04-07
536 2016-04-08 233,031 -46,000 0.02 1,153,491,398 918,142 3.940 2016-04-06
537 2016-04-07 279,031 46,000 0.02 1,153,491,398 1,104,963 3.960 2016-04-05
538 2016-04-06 233,031 -42,000 0.02 1,153,491,398 934,454 4.010 2016-04-01
539 2016-04-05 275,031 26,000 0.02 1,153,491,398 1,100,124 4.000 2016-03-31
540 2016-04-01 249,031 -76,000 0.02 1,153,491,398 991,143 3.980 2016-03-30
541 2016-03-31 325,031 34,000 0.03 1,153,491,398 1,270,871 3.910 2016-03-29
542 2016-03-30 291,031 -84,000 0.03 1,153,491,398 1,076,815 3.700 2016-03-24
543 2016-03-29 375,031 104,000 0.03 1,153,491,398 1,398,866 3.730 2016-03-23
544 2016-03-22 271,031 -16,000 0.02 1,153,491,398 1,010,946 3.730 2016-03-18
545 2016-03-21 287,031 -6,000 0.02 1,153,491,398 1,033,312 3.600 2016-03-17
546 2016-03-18 293,031 -162,000 0.03 1,153,491,398 1,034,399 3.530 2016-03-16
547 2016-03-17 455,031 58,000 0.04 1,153,491,398 1,569,857 3.450 2016-03-15
548 2016-03-15 397,031 -8,000 0.03 1,153,491,398 1,334,024 3.360 2016-03-11
549 2016-02-17 405,031 -8,000 0.04 1,153,491,398 1,300,150 3.210 2016-02-15
550 2016-02-12 413,031 -10,000 0.04 1,153,491,398 1,358,872 3.290 2016-02-05
551 2016-02-11 423,031 -10,000 0.04 1,153,491,398 1,370,620 3.240 2016-02-04
552 2016-01-06 433,031 -34,000 0.04 1,153,491,398 1,346,726 3.110 2016-01-04
553 2016-01-04 467,031 34,000 0.04 1,153,491,398 1,471,148 3.150 2015-12-29
554 2015-12-07 433,031 20,000 0.04 1,153,491,398 1,329,405 3.070 2015-12-03
555 2015-11-30 413,031 -20,000 0.04 1,153,491,398 1,416,696 3.430 2015-11-26
556 2015-11-27 433,031 -4,800,000 0.04 1,153,491,398 1,385,699 3.200 2015-11-25
557 2015-11-13 5,233,031 6,000 0.45 1,153,491,398 16,379,387 3.130 2015-11-11
558 2015-11-11 5,227,031 26,000 0.45 1,153,491,398 16,778,770 3.210 2015-11-09
559 2015-11-03 5,201,031 6,000 0.45 1,153,491,398 17,683,505 3.400 2015-10-30
560 2015-10-30 5,195,031 6,000 0.45 1,153,491,398 18,702,112 3.600 2015-10-28
561 2015-10-28 5,189,031 -10,000 0.45 1,153,491,398 19,355,086 3.730 2015-10-26
562 2015-10-20 5,199,031 -10,000 0.45 1,153,491,398 16,688,890 3.210 2015-10-16
563 2015-10-08 5,209,031 -8,000 0.45 1,153,491,398 15,106,190 2.900 2015-10-06
564 2015-09-24 5,217,031 16,000 0.45 1,154,191,398 13,877,302 2.660 2015-09-22
565 2015-09-17 5,201,031 108,000 0.45 1,154,191,398 13,314,639 2.560 2015-09-15
566 2015-09-14 5,093,031 -6,000 0.44 1,154,191,398 13,649,323 2.680 2015-09-10
567 2015-09-08 5,099,031 1,900,000 0.44 1,154,191,398 10,911,926 2.140 2015-09-04
568 2015-08-25 3,199,031 -10,000 0.28 1,154,191,398 7,933,597 2.480 2015-08-21
569 2015-08-21 3,209,031 10,000 0.28 1,154,191,398 7,220,320 2.250 2015-08-19
570 2015-08-12 3,199,031 -454,000 0.28 1,154,191,398 7,901,607 2.470 2015-08-10
571 2015-08-11 3,653,031 -600,000 0.32 1,154,191,398 9,205,638 2.520 2015-08-07
572 2015-07-30 4,253,031 4,000 0.37 1,154,191,398 11,738,366 2.760 2015-07-28
573 2015-07-28 4,249,031 14,000 0.37 1,154,191,398 12,024,758 2.830 2015-07-24
574 2015-07-15 4,235,031 -8,000 0.37 1,154,191,398 13,128,596 3.100 2015-07-13
575 2015-07-13 4,243,031 6,000 0.37 1,154,191,398 12,644,232 2.980 2015-07-09
576 2015-07-08 4,237,031 -10,000 0.37 1,154,191,398 12,287,390 2.900 2015-07-06
577 2015-07-06 4,247,031 8,000 0.37 1,154,191,398 14,270,024 3.360 2015-07-02
578 2015-07-03 4,239,031 -2,000 0.37 1,154,191,398 15,006,170 3.540 2015-06-30
579 2015-07-02 4,241,031 -2,000 0.37 1,154,191,398 14,504,326 3.420 2015-06-29
580 2015-06-30 4,243,031 -236,000 0.37 1,154,191,398 15,105,190 3.560 2015-06-26
581 2015-06-29 4,479,031 -46,000 0.39 1,154,191,398 16,303,673 3.640 2015-06-25
582 2015-06-26 4,525,031 28,000 0.39 1,154,191,398 16,606,864 3.670 2015-06-24
583 2015-06-25 4,497,031 464,000 0.39 1,154,191,398 16,099,371 3.580 2015-06-23
584 2015-06-24 4,033,031 40,000 0.35 1,154,191,398 14,559,242 3.610 2015-06-22
585 2015-06-23 3,993,031 540,000 0.35 1,154,191,398 14,215,190 3.560 2015-06-19
586 2015-06-22 3,453,031 -400,000 0.30 1,154,191,398 12,327,321 3.570 2015-06-18
587 2015-06-18 3,853,031 36,000 0.33 1,154,191,398 13,408,548 3.480 2015-06-16
588 2015-06-17 3,817,031 294,000 0.33 1,154,191,398 13,359,609 3.500 2015-06-15
589 2015-06-16 3,523,031 -410,000 0.31 1,154,191,398 12,859,063 3.650 2015-06-12
590 2015-06-15 3,933,031 654,000 0.34 1,154,191,398 14,670,206 3.730 2015-06-11
591 2015-06-12 3,279,031 202,000 0.28 1,154,191,398 12,099,624 3.690 2015-06-10
592 2015-06-11 3,077,031 152,000 0.27 1,154,191,398 11,323,474 3.680 2015-06-09
593 2015-06-10 2,925,031 -400,000 0.25 1,154,191,398 11,407,621 3.900 2015-06-08
594 2015-06-09 3,325,031 -4,458,000 0.29 1,154,191,398 12,901,120 3.880 2015-06-05
595 2015-06-08 7,783,031 296,000 0.67 1,154,191,398 30,120,330 3.870 2015-06-04
596 2015-06-05 7,487,031 188,000 0.65 1,154,191,398 28,450,718 3.800 2015-06-03
597 2015-06-03 7,299,031 -500,000 0.63 1,154,191,398 29,050,143 3.980 2015-06-01
598 2015-06-02 7,799,031 -1,266,000 0.68 1,154,191,398 30,884,163 3.960 2015-05-29
599 2015-06-01 9,065,031 650,000 0.79 1,154,191,398 36,441,425 4.020 2015-05-28
600 2015-05-29 8,415,031 -1,250,000 0.73 1,154,191,398 33,660,124 4.000 2015-05-27
601 2015-05-28 9,665,031 2,750,000 0.84 1,154,191,398 39,046,725 4.040 2015-05-26
602 2015-05-27 6,915,031 32,000 0.60 1,154,191,398 28,489,928 4.120 2015-05-22
603 2015-05-26 6,883,031 2,514,000 0.60 1,154,191,398 28,289,257 4.110 2015-05-21
604 2015-05-22 4,369,031 692,000 0.38 1,154,191,398 17,956,717 4.110 2015-05-20
605 2015-05-21 3,677,031 420,000 0.32 1,154,191,398 14,744,894 4.010 2015-05-19
606 2015-05-20 3,257,031 -50,000 0.28 1,154,191,398 12,767,562 3.920 2015-05-18
607 2015-05-19 3,307,031 -230,000 0.29 1,154,191,398 12,864,351 3.890 2015-05-15
608 2015-05-18 3,537,031 -564,000 0.31 1,154,191,398 13,476,088 3.810 2015-05-14
609 2015-05-15 4,101,031 2,074,000 0.36 1,154,191,398 15,255,835 3.720 2015-05-13
610 2015-05-14 2,027,031 96,000 0.18 1,154,191,398 7,520,285 3.710 2015-05-12
611 2015-05-13 1,931,031 26,000 0.17 1,154,191,398 7,357,228 3.810 2015-05-11
612 2015-05-12 1,905,031 74,000 0.17 1,154,191,398 7,448,671 3.910 2015-05-08
613 2015-05-11 1,831,031 -242,000 0.16 1,154,191,398 7,360,745 4.020 2015-05-07
614 2015-05-08 2,073,031 -10,000 0.18 1,154,191,398 8,292,124 4.000 2015-05-06
615 2015-05-07 2,083,031 664,000 0.18 1,154,191,398 8,061,330 3.870 2015-05-05
616 2015-05-06 1,419,031 266,000 0.12 1,154,191,398 5,520,031 3.890 2015-05-04
617 2015-05-05 1,153,031 -488,000 0.10 1,154,191,398 4,312,336 3.740 2015-04-30
618 2015-04-29 1,641,031 204,000 0.14 1,154,191,398 6,137,456 3.740 2015-04-27
619 2015-04-27 1,437,031 -154,000 0.12 1,154,191,398 4,943,387 3.440 2015-04-23
620 2015-04-24 1,591,031 -66,000 0.14 1,154,191,398 5,870,904 3.690 2015-04-22
621 2015-04-23 1,657,031 -80,000 0.14 1,154,191,398 6,462,421 3.900 2015-04-21
622 2015-04-22 1,737,031 44,000 0.15 1,154,191,398 7,087,086 4.080 2015-04-20
623 2015-04-21 1,693,031 16,000 0.15 1,154,191,398 6,264,215 3.700 2015-04-17
624 2015-04-20 1,677,031 -20,000 0.15 1,154,191,398 5,852,838 3.490 2015-04-16
625 2015-04-17 1,697,031 158,000 0.15 1,154,191,398 5,871,727 3.460 2015-04-15
626 2015-04-16 1,539,031 142,000 0.13 1,154,191,398 5,401,999 3.510 2015-04-14
627 2015-04-15 1,397,031 68,000 0.12 1,154,191,398 5,392,540 3.860 2015-04-13
628 2015-04-13 1,329,031 602,000 0.12 1,154,191,398 5,595,221 4.210 2015-04-09
629 2015-04-10 727,031 320,000 0.06 1,154,191,398 3,046,260 4.190 2015-04-08
630 2015-04-09 407,031 -76,000 0.04 1,154,191,398 1,729,882 4.250 2015-04-02
631 2015-04-08 483,031 76,000 0.04 1,154,191,398 2,062,542 4.270 2015-04-01
632 2015-04-02 407,031 -82,000 0.04 1,154,191,398 1,725,811 4.240 2015-03-31
633 2015-04-01 489,031 82,000 0.04 1,154,191,398 2,112,614 4.320 2015-03-30
634 2015-03-31 407,031 -84,000 0.05 794,191,398 1,685,108 4.140 2015-03-27
635 2015-03-30 491,031 148,000 0.06 794,191,398 2,072,151 4.220 2015-03-26
636 2015-03-27 343,031 214,000 0.04 794,191,398 1,478,464 4.310 2015-03-25
637 2015-03-26 129,031 -108,000 0.02 794,191,398 566,446 4.390 2015-03-24
638 2015-03-25 237,031 34,000 0.03 794,191,398 1,031,085 4.350 2015-03-23
639 2015-03-24 203,031 -96,000 0.03 794,191,398 871,003 4.290 2015-03-20
640 2015-03-20 299,031 96,000 0.04 794,191,398 1,223,037 4.090 2015-03-18
641 2015-03-19 203,031 -88,000 0.03 794,191,398 808,063 3.980 2015-03-17
642 2015-03-18 291,031 90,000 0.04 794,191,398 1,146,662 3.940 2015-03-16
643 2015-03-17 201,031 -20,000 0.03 794,191,398 761,907 3.790 2015-03-13
644 2015-03-16 221,031 -152,000 0.03 794,191,398 727,192 3.290 2015-03-12
645 2015-03-13 373,031 90,000 0.05 794,191,398 1,212,351 3.250 2015-03-11
646 2015-03-12 283,031 62,000 0.04 794,191,398 928,342 3.280 2015-03-10
647 2015-03-10 221,031 -140,000 0.03 794,191,398 729,402 3.300 2015-03-06
648 2015-03-09 361,031 62,000 0.05 794,191,398 1,209,454 3.350 2015-03-05
649 2015-03-06 299,031 172,000 0.04 794,191,398 1,004,744 3.360 2015-03-04
650 2015-03-05 127,031 -214,000 0.02 794,191,398 421,743 3.320 2015-03-03
651 2015-03-04 341,031 118,000 0.04 794,191,398 1,118,582 3.280 2015-03-02
652 2015-03-03 223,031 48,000 0.03 794,191,398 698,087 3.130 2015-02-27
653 2015-03-02 175,031 58,000 0.02 794,191,398 540,846 3.090 2015-02-26
654 2015-02-27 117,031 -222,000 0.01 794,191,398 360,455 3.080 2015-02-25
655 2015-02-26 339,031 48,000 0.04 794,191,398 1,054,386 3.110 2015-02-24
656 2015-02-25 291,031 154,000 0.04 794,191,398 905,106 3.110 2015-02-23
657 2015-02-24 137,031 -264,000 0.02 794,191,398 383,687 2.800 2015-02-17
658 2015-02-23 401,031 10,000 0.05 794,191,398 1,050,701 2.620 2015-02-16
659 2015-02-17 391,031 -224,000 0.05 794,191,398 1,012,770 2.590 2015-02-13
660 2015-02-16 615,031 72,000 0.08 794,191,398 1,611,381 2.620 2015-02-12
661 2015-02-13 543,031 42,000 0.07 794,191,398 1,428,172 2.630 2015-02-11
662 2015-02-12 501,031 84,000 0.06 794,191,398 1,322,722 2.640 2015-02-10
663 2015-02-10 417,031 -924,000 0.05 794,191,398 1,096,792 2.630 2015-02-06
664 2015-02-09 1,341,031 -142,000 0.17 794,191,398 3,526,912 2.630 2015-02-05
665 2015-02-06 1,483,031 164,000 0.19 794,191,398 3,974,523 2.680 2015-02-04
666 2015-02-05 1,319,031 -234,000 0.17 794,191,398 3,614,145 2.740 2015-02-03
667 2015-02-04 1,553,031 -166,000 0.20 794,191,398 4,270,835 2.750 2015-02-02
668 2015-02-03 1,719,031 -44,000 0.22 794,191,398 4,417,910 2.570 2015-01-30
669 2015-02-02 1,763,031 88,000 0.22 794,191,398 4,707,293 2.670 2015-01-29
670 2015-01-30 1,675,031 164,000 0.21 794,191,398 4,924,591 2.940 2015-01-28
671 2015-01-29 1,511,031 -274,000 0.19 794,191,398 3,792,688 2.510 2015-01-27
672 2015-01-28 1,785,031 74,000 0.22 794,191,398 4,052,020 2.270 2015-01-26
673 2015-01-27 1,711,031 1,347,500 0.22 794,191,398 3,644,496 2.130 2015-01-23
674 2015-01-26 363,531 98,000 0.05 794,191,398 836,121 2.300 2015-01-22
675 2015-01-23 265,531 80,000 0.03 794,191,398 562,926 2.120 2015-01-21
676 2015-01-22 185,531 -10,000 0.02 794,191,398 378,483 2.040 2015-01-20
677 2015-01-21 195,531 2,500 0.02 794,191,398 387,151 1.980 2015-01-19
678 2015-01-20 193,031 -10,000 0.02 794,191,398 378,341 1.960 2015-01-16
679 2015-01-19 203,031 -12,500 0.03 794,191,398 377,638 1.860 2015-01-15
680 2015-01-16 215,531 26,000 0.03 794,191,398 394,422 1.830 2015-01-14
681 2015-01-15 189,531 -290,000 0.02 794,191,398 325,993 1.720 2015-01-13
682 2015-01-14 479,531 170,000 0.06 794,191,398 824,793 1.720 2015-01-12
683 2015-01-13 309,531 -98,000 0.04 794,191,398 535,489 1.730 2015-01-09
684 2015-01-12 407,531 138,000 0.05 794,191,398 700,953 1.720 2015-01-08
685 2015-01-09 269,531 80,000 0.03 794,191,398 466,289 1.730 2015-01-07
686 2015-01-08 189,531 -330,000 0.02 794,191,398 325,993 1.720 2015-01-06
687 2015-01-07 519,531 160,000 0.07 794,191,398 893,593 1.720 2015-01-05
688 2015-01-06 359,531 140,000 0.05 794,191,398 632,775 1.760 2015-01-02
689 2015-01-05 219,531 -80,000 0.03 794,191,398 379,789 1.730 2014-12-30
690 2015-01-02 299,531 90,000 0.04 794,191,398 518,189 1.730 2014-12-29
691 2014-12-30 209,531 -196,000 0.03 794,191,398 364,584 1.740 2014-12-23
692 2014-12-29 405,531 134,000 0.05 794,191,398 709,679 1.750 2014-12-22
693 2014-12-23 271,531 132,000 0.03 794,191,398 477,895 1.760 2014-12-19
694 2014-12-22 139,531 -310,000 0.02 794,191,398 246,970 1.770 2014-12-18
695 2014-12-19 449,531 106,000 0.06 794,191,398 773,193 1.720 2014-12-17
696 2014-12-18 343,531 132,000 0.04 794,191,398 587,438 1.710 2014-12-16
697 2014-12-17 211,531 92,000 0.03 794,191,398 368,064 1.740 2014-12-15
698 2014-12-16 119,531 -364,000 0.02 794,191,398 207,984 1.740 2014-12-12
699 2014-12-15 483,531 198,000 0.06 794,191,398 841,344 1.740 2014-12-11
700 2014-12-11 285,531 166,000 0.04 794,191,398 493,969 1.730 2014-12-09
701 2014-12-10 119,531 -346,000 0.02 794,191,398 218,742 1.830 2014-12-08
702 2014-12-09 465,531 142,000 0.06 794,191,398 856,577 1.840 2014-12-05
703 2014-12-08 323,531 -100,000 0.04 794,191,398 598,532 1.850 2014-12-04
704 2014-12-05 423,531 76,000 0.05 794,191,398 770,826 1.820 2014-12-03
705 2014-12-04 347,531 58,000 0.04 794,191,398 639,457 1.840 2014-12-02
706 2014-12-03 289,531 70,000 0.04 794,191,398 512,470 1.770 2014-12-01
707 2014-12-02 219,531 90,000 0.03 794,191,398 388,570 1.770 2014-11-28
708 2014-12-01 129,531 -294,000 0.02 794,191,398 229,270 1.770 2014-11-27
709 2014-11-28 423,531 150,000 0.05 794,191,398 758,120 1.790 2014-11-26
710 2014-11-27 273,531 124,000 0.03 794,191,398 489,620 1.790 2014-11-25
711 2014-11-25 149,531 -230,000 0.02 794,191,398 264,670 1.770 2014-11-21
712 2014-11-24 379,531 -120,000 0.05 794,191,398 648,998 1.710 2014-11-20
713 2014-11-21 499,531 350,000 0.06 794,191,398 829,221 1.660 2014-11-19
714 2014-11-20 149,531 -294,000 0.02 794,191,398 254,203 1.700 2014-11-18
715 2014-11-19 443,531 96,000 0.06 794,191,398 807,226 1.820 2014-11-17
716 2014-11-18 347,531 58,000 0.04 794,191,398 646,408 1.860 2014-11-14
717 2014-11-17 289,531 -42,000 0.04 794,191,398 521,156 1.800 2014-11-13
718 2014-11-14 331,531 -20,000 0.04 794,191,398 623,278 1.880 2014-11-12
719 2014-11-06 351,531 88,000 0.04 794,191,398 548,388 1.560 2014-11-04
720 2014-11-05 263,531 104,000 0.03 794,191,398 426,920 1.620 2014-11-03
721 2014-11-04 159,531 -346,000 0.02 794,191,398 264,821 1.660 2014-10-31
722 2014-10-31 505,531 86,000 0.06 794,191,398 798,739 1.580 2014-10-29
723 2014-10-30 419,531 106,000 0.05 794,191,398 683,836 1.630 2014-10-28
724 2014-10-29 313,531 100,000 0.04 794,191,398 517,326 1.650 2014-10-27
725 2014-10-28 213,531 54,000 0.03 794,191,398 354,461 1.660 2014-10-24
726 2014-10-27 159,531 -410,000 0.02 794,191,398 269,607 1.690 2014-10-23
727 2014-10-24 569,531 276,000 0.07 794,191,398 985,289 1.730 2014-10-22
728 2014-10-23 293,531 10,000 0.04 794,191,398 463,779 1.580 2014-10-21
729 2014-10-22 283,531 84,000 0.04 794,191,398 419,626 1.480 2014-10-20
730 2014-10-21 199,531 -246,000 0.03 794,191,398 273,357 1.370 2014-10-17
731 2014-10-15 445,531 -43,594 0.06 794,191,398 654,931 1.470 2014-10-13
732 2014-10-14 489,125 188,000 0.08 635,353,119 650,536 1.330 2014-10-10
733 2014-10-13 301,125 178,000 0.05 635,353,119 394,474 1.310 2014-10-09
734 2014-10-10 123,125 -376,000 0.02 635,353,119 155,138 1.260 2014-10-08
735 2014-10-09 499,125 -50,000 0.08 635,353,119 638,880 1.280 2014-10-07
736 2014-10-08 549,125 376,000 0.09 635,353,119 680,915 1.240 2014-10-06
737 2014-10-07 173,125 -300,000 0.03 635,353,119 207,750 1.200 2014-10-03
738 2014-10-06 473,125 -130,000 0.07 635,353,119 567,750 1.200 2014-09-30
739 2014-09-30 603,125 208,000 0.09 635,353,119 747,875 1.240 2014-09-26
740 2014-09-29 395,125 -30,000 0.06 635,353,119 462,296 1.170 2014-09-25
741 2014-09-26 425,125 74,000 0.07 635,353,119 493,145 1.160 2014-09-24
742 2014-09-25 351,125 218,000 0.06 635,353,119 407,305 1.160 2014-09-23
743 2014-09-18 133,125 -20,000 0.02 635,353,119 181,050 1.360 2014-09-16
744 2014-09-17 153,125 -40,000 0.02 635,353,119 185,281 1.210 2014-09-15
745 2014-09-12 193,125 -30,000 0.03 635,353,119 227,888 1.180 2014-09-10
746 2014-08-21 223,125 20,000 0.04 635,353,119 245,438 1.100 2014-08-19
747 2014-08-20 203,125 -20,000 0.03 635,353,119 247,813 1.220 2014-08-18
748 2014-08-05 223,125 -46,000 0.04 635,353,119 247,669 1.110 2014-08-01
749 2014-08-01 269,125 20,000 0.04 635,353,119 287,964 1.070 2014-07-30
750 2014-07-31 249,125 -20,000 0.04 635,353,119 266,564 1.070 2014-07-29
751 2014-07-29 269,125 70,000 0.04 635,353,119 282,581 1.050 2014-07-25
752 2014-07-28 199,125 -20,000 0.03 635,353,119 219,038 1.100 2014-07-24
753 2014-07-25 219,125 60,000 0.03 635,353,119 251,994 1.150 2014-07-23
754 2014-07-24 159,125 -150,000 0.03 635,353,119 181,403 1.140 2014-07-22
755 2014-07-23 309,125 166,000 0.05 635,353,119 398,771 1.290 2014-07-21
756 2014-07-22 143,125 -40,000 0.02 635,353,119 134,538 0.940 2014-07-18
757 2014-07-07 183,125 26,000 0.03 635,353,119 142,838 0.780 2014-07-03
758 2014-06-19 157,125 -40,000 0.02 635,353,119 130,414 0.830 2014-06-17
759 2014-06-05 197,125 -10,000 0.03 635,353,119 274,004 1.390 2014-06-03
760 2014-05-29 207,125 -10,000 0.03 635,353,119 277,548 1.340 2014-05-27
761 2014-05-22 217,125 20,000 0.03 635,353,119 269,235 1.240 2014-05-20
762 2014-04-28 197,125 -30,000 0.03 635,353,119 226,694 1.150 2014-04-24
763 2014-04-25 227,125 30,000 0.04 635,353,119 265,736 1.170 2014-04-23
764 2014-02-26 197,125 -20,000 0.03 635,353,119 256,263 1.300 2014-02-24
765 2014-02-17 217,125 20,000 0.03 635,353,119 236,666 1.090 2014-02-13
766 2014-02-13 197,125 -20,000 0.03 635,353,119 242,464 1.230 2014-02-11
767 2014-02-11 217,125 -20,000 0.03 635,353,119 221,468 1.020 2014-02-07
768 2014-02-10 237,125 20,000 0.04 635,353,119 227,640 0.960 2014-02-06
769 2014-02-07 217,125 20,000 0.03 635,353,119 221,468 1.020 2014-02-05
770 2014-02-06 197,125 -60,000 0.03 635,353,119 212,895 1.080 2014-02-04
771 2014-02-05 257,125 -580,000 0.04 635,353,119 272,553 1.060 2014-01-29
772 2014-02-04 837,125 490,000 0.13 635,353,119 878,981 1.050 2014-01-28
773 2014-01-28 347,125 -10,000 0.05 635,353,119 288,114 0.830 2014-01-24
774 2014-01-22 357,125 -30,000 0.06 635,353,119 271,415 0.760 2014-01-20
775 2014-01-21 387,125 30,000 0.06 635,353,119 294,215 0.760 2014-01-17
776 2014-01-20 357,125 -120,000 0.06 635,353,119 242,845 0.680 2014-01-16
777 2013-12-03 477,125 -100,000 0.08 635,353,119 221,863 0.465 2013-11-29
778 2013-09-09 577,125 100,000 0.09 635,353,119 230,850 0.400 2013-09-05
779 2011-11-09 477,125 80,000 0.08 635,353,119 195,621 0.410 2011-11-07
780 2011-10-17 397,125 130,000 0.06 635,353,119 196,577 0.495 2011-10-13
781 2011-06-30 267,125 50,000 0.04 606,753,119 168,289 0.630 2011-06-28
782 2011-05-30 217,125 -50,000 0.04 606,753,119 156,330 0.720 2011-05-26
783 2011-04-28 267,125 50,000 0.04 606,753,119 178,974 0.670 2011-04-26
784 2011-04-20 217,125 4,000 0.04 606,753,119 156,330 0.720 2011-04-18
785 2011-04-13 213,125 100,000 0.04 606,753,119 159,844 0.750 2011-04-11
786 2011-03-22 113,125 40,000 0.02 606,753,119 96,156 0.850 2011-03-18
787 2011-03-21 73,125 -40,000 0.01 606,753,119 65,813 0.900 2011-03-17
788 2011-03-18 113,125 -60,000 0.02 606,753,119 99,550 0.880 2011-03-16
789 2011-02-28 173,125 -352,000 0.03 606,753,119 131,575 0.760 2011-02-24
790 2011-02-22 525,125 20,000 0.09 606,753,119 425,351 0.810 2011-02-18
791 2011-02-17 505,125 30,000 0.08 606,753,119 368,741 0.730 2011-02-15
792 2011-02-11 475,125 -138,000 0.08 606,753,119 346,841 0.730 2011-02-09
793 2011-02-10 613,125 -70,000 0.10 606,753,119 459,844 0.750 2011-02-08
794 2011-02-09 683,125 70,000 0.11 606,753,119 464,525 0.680 2011-02-07
795 2011-01-25 613,125 -90,000 0.10 606,753,119 435,319 0.710 2011-01-21
796 2011-01-18 703,125 -340,000 0.12 606,753,119 428,906 0.610 2011-01-14
797 2011-01-14 1,043,125 -160,000 0.17 606,753,119 636,306 0.610 2011-01-12
798 2011-01-10 1,203,125 -500,000 0.20 606,753,119 745,938 0.620 2011-01-06
799 2010-12-30 1,703,125 -800,000 0.28 606,753,119 1,072,969 0.630 2010-12-28
800 2010-12-29 2,503,125 -200,000 0.41 606,753,119 1,376,719 0.550 2010-12-23
801 2010-11-24 2,703,125 -100,000 0.45 606,753,119 1,757,031 0.650 2010-11-22
802 2010-11-11 2,803,125 600,000 0.46 606,753,119 1,625,813 0.580 2010-11-09
803 2010-11-10 2,203,125 1,500,000 0.36 606,753,119 1,189,688 0.540 2010-11-08
804 2009-10-27 703,125 -46,875 0.12 609,163,826 284,766 0.405 2009-10-22
805 2009-09-04 750,000 -160,000 0.12 609,163,826 266,250 0.355 2009-09-02
806 2007-12-13 910,000 -70,000 0.15 609,163,826 427,700 0.470 2007-12-11
807 2007-12-03 980,000 -66,000 0.16 609,163,826 460,600 0.470 2007-11-29
808 2007-11-20 1,046,000 -200,000 0.17 609,163,826 491,620 0.470 2007-11-16
809 2007-11-14 1,246,000 -200,000 0.20 609,163,826 579,390 0.465 2007-11-12
810 2007-11-09 1,446,000 -30,000 0.24 609,163,826 708,540 0.490 2007-11-07
811 2007-09-18 1,476,000 56,000 0.24 609,163,826 664,200 0.450 2007-09-14
812 2007-08-30 1,420,000 50,000 0.23 609,163,826 653,200 0.460 2007-08-28
813 2007-08-29 1,370,000 460,000 0.22 609,163,826 650,750 0.475 2007-08-27
814 2007-08-01 910,000 50,000 0.15 609,163,826 482,300 0.530 2007-07-30
815 2007-07-30 860,000 400,000 0.14 609,163,826 481,600 0.560 2007-07-26
816 2007-07-27 460,000 150,000 0.08 609,163,826 271,400 0.590 2007-07-25
817 2007-07-23 310,000 -210,000 0.05 609,163,826 198,400 0.640 2007-07-19
818 2007-07-20 520,000 100,000 0.09 609,163,826 317,200 0.610 2007-07-18
819 2007-07-16 420,000 -1,875 0.07 609,163,826 235,200 0.560 2007-07-12
820 2007-07-11 421,875 164,375 0.07 609,163,826 244,688 0.580 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top