Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Realord Asia Pacific Securities Limited 偉祿亞太證券有限公司

CCASSID: B01918

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.11 2026-02-02
2 2026-02-03 15.63 2026-01-30
3 2026-02-02 850,450,387 -36,000 58.96 1,442,309,880 13,198,990,006 15.52 2026-01-29
4 2026-01-30 850,486,387 460,000 58.97 1,442,309,880 12,638,227,711 14.86 2026-01-28
5 2026-01-29 850,026,387 158,000 58.94 1,442,309,880 12,648,392,639 14.88 2026-01-27
6 2026-01-28 849,868,387 -834,000 58.92 1,442,309,880 13,954,838,915 16.42 2026-01-26
7 2026-01-27 850,702,387 -238,000 58.98 1,442,309,880 13,908,984,027 16.35 2026-01-23
8 2026-01-26 850,940,387 -1,734,000 59.00 1,442,309,880 13,393,801,691 15.74 2026-01-22
9 2026-01-23 852,674,387 -200,000 59.12 1,442,309,880 14,017,966,922 16.44 2026-01-21
10 2026-01-22 852,874,387 -458,000 59.13 1,442,309,880 13,364,541,644 15.67 2026-01-20
11 2026-01-21 853,332,387 -256,000 59.16 1,442,309,880 13,192,518,703 15.46 2026-01-19
12 2026-01-20 853,588,387 -380,000 59.18 1,442,309,880 12,146,562,747 14.23 2026-01-16
13 2026-01-19 853,968,387 -520,000 59.21 1,442,309,880 11,426,097,018 13.38 2026-01-15
14 2026-01-16 854,488,387 438,000 59.24 1,442,309,880 11,433,054,618 13.38 2026-01-14
15 2026-01-15 854,050,387 242,000 59.21 1,442,309,880 11,410,113,170 13.36 2026-01-13
16 2026-01-13 853,808,387 522,000 59.20 1,442,309,880 11,398,341,966 13.35 2026-01-09
17 2026-01-12 853,286,387 -62,000 59.16 1,442,309,880 11,416,971,858 13.38 2026-01-08
18 2026-01-09 853,348,387 460,000 59.17 1,442,309,880 11,341,000,063 13.29 2026-01-07
19 2026-01-08 852,888,387 852,000 59.13 1,442,309,880 11,044,904,612 12.95 2026-01-06
20 2026-01-07 852,036,387 650,000 59.07 1,442,309,880 11,340,604,311 13.31 2026-01-05
21 2026-01-05 851,386,387 -150,000 59.03 1,442,309,880 11,144,647,806 13.09 2025-12-30
22 2026-01-02 851,536,387 -24,000 59.04 1,442,309,880 10,805,996,751 12.69 2025-12-29
23 2025-12-30 851,560,387 -452,000 59.04 1,442,309,880 10,508,255,176 12.34 2025-12-23
24 2025-12-29 852,012,387 -442,000 59.07 1,442,309,880 10,368,990,750 12.17 2025-12-22
25 2025-12-23 852,454,387 -156,000 59.10 1,442,309,880 10,399,943,521 12.20 2025-12-19
26 2025-12-22 852,610,387 -36,000 59.11 1,442,309,880 10,256,902,956 12.03 2025-12-18
27 2025-12-19 852,646,387 -8,000 59.12 1,442,309,880 10,214,703,716 11.98 2025-12-17
28 2025-12-18 852,654,387 186,000 59.12 1,442,309,880 10,138,060,661 11.89 2025-12-16
29 2025-12-17 852,468,387 16,000 59.10 1,442,309,880 10,135,849,121 11.89 2025-12-15
30 2025-12-16 852,452,387 146,000 59.10 1,442,309,880 9,990,741,976 11.72 2025-12-12
31 2025-12-15 852,306,387 154,000 59.09 1,442,309,880 9,903,800,217 11.62 2025-12-11
32 2025-12-12 852,152,387 76,000 59.08 1,442,309,880 9,825,317,022 11.53 2025-12-10
33 2025-12-11 852,076,387 338,000 59.08 1,442,309,880 9,747,753,867 11.44 2025-12-09
34 2025-12-10 851,738,387 160,000 59.05 1,442,309,880 9,794,991,451 11.50 2025-12-08
35 2025-12-09 851,578,387 120,000 59.04 1,442,309,880 9,827,214,586 11.54 2025-12-05
36 2025-12-08 851,458,387 192,000 59.03 1,442,309,880 9,800,286,034 11.51 2025-12-04
37 2025-12-05 851,266,387 232,000 59.02 1,442,309,880 9,934,278,736 11.67 2025-12-03
38 2025-12-04 851,034,387 232,000 59.00 1,442,309,880 9,948,591,984 11.69 2025-12-02
39 2025-12-03 850,802,387 8,000 58.99 1,442,309,880 9,928,863,856 11.67 2025-12-01
40 2025-12-02 850,794,387 168,000 58.99 1,442,309,880 9,911,754,609 11.65 2025-11-28
41 2025-12-01 850,626,387 284,000 58.98 1,442,309,880 9,943,822,464 11.69 2025-11-27
42 2025-11-28 850,342,387 342,000 58.96 1,442,309,880 9,966,012,776 11.72 2025-11-26
43 2025-11-27 850,000,387 556,000 58.93 1,442,309,880 10,047,004,574 11.82 2025-11-25
44 2025-11-26 849,444,387 8,000 58.89 1,442,309,880 10,244,299,307 12.06 2025-11-24
45 2025-11-24 849,436,387 12,000 58.89 1,442,309,880 10,405,595,741 12.25 2025-11-20
46 2025-11-21 849,424,387 -26,000 58.89 1,442,309,880 10,515,873,911 12.38 2025-11-19
47 2025-11-20 849,450,387 12,000 58.90 1,442,309,880 10,567,162,814 12.44 2025-11-18
48 2025-11-19 849,438,387 66,000 58.89 1,442,309,880 10,626,474,221 12.51 2025-11-17
49 2025-11-18 849,372,387 54,000 58.89 1,442,309,880 10,642,636,009 12.53 2025-11-14
50 2025-11-17 849,318,387 138,000 58.89 1,442,309,880 10,574,013,918 12.45 2025-11-13
51 2025-11-14 849,180,387 -56,000 58.88 1,442,309,880 10,742,131,896 12.65 2025-11-12
52 2025-11-13 849,236,387 214,000 58.88 1,442,309,880 10,717,363,204 12.62 2025-11-11
53 2025-11-12 849,022,387 -502,000 58.87 1,442,309,880 10,697,682,076 12.60 2025-11-10
54 2025-11-11 849,524,387 -194,000 58.90 1,442,309,880 10,500,121,423 12.36 2025-11-07
55 2025-11-10 849,718,387 -36,000 58.91 1,442,309,880 10,595,988,286 12.47 2025-11-06
56 2025-11-07 849,754,387 -8,000 58.92 1,442,309,880 10,672,915,101 12.56 2025-11-05
57 2025-11-06 849,762,387 432,000 58.92 1,442,309,880 10,401,091,617 12.24 2025-11-04
58 2025-11-05 849,330,387 -66,000 58.89 1,442,309,880 10,421,283,848 12.27 2025-11-03
59 2025-11-04 849,396,387 6,000 58.89 1,442,309,880 10,439,081,596 12.29 2025-10-31
60 2025-11-03 849,390,387 -80,000 58.89 1,442,309,880 10,523,946,895 12.39 2025-10-30
61 2025-10-31 849,470,387 -476,000 58.90 1,442,309,880 10,431,496,352 12.28 2025-10-28
62 2025-10-30 849,946,387 124,000 58.93 1,442,309,880 10,369,345,921 12.20 2025-10-27
63 2025-10-28 849,822,387 -400,000 58.92 1,442,309,880 10,333,840,226 12.16 2025-10-24
64 2025-10-27 850,222,387 -466,000 58.95 1,442,309,880 10,415,224,241 12.25 2025-10-23
65 2025-10-24 850,688,387 -41,504,000 58.98 1,442,309,880 10,284,822,599 12.09 2025-10-22
66 2025-10-23 892,192,387 -100,000 61.86 1,442,309,880 10,733,074,416 12.03 2025-10-21
67 2025-10-22 892,292,387 258,000 61.87 1,442,309,880 10,529,050,167 11.80 2025-10-20
68 2025-10-21 892,034,387 9,680,000 61.85 1,442,309,880 10,597,368,518 11.88 2025-10-17
69 2025-10-20 882,354,387 10,360,000 61.18 1,442,309,880 10,473,546,574 11.87 2025-10-16
70 2025-10-17 871,994,387 844,000 60.46 1,442,309,880 10,568,571,970 12.12 2025-10-15
71 2025-10-16 871,150,387 -940,000 60.40 1,442,309,880 10,567,054,194 12.13 2025-10-14
72 2025-10-15 872,090,387 224,000 60.46 1,442,309,880 10,717,990,856 12.29 2025-10-13
73 2025-10-14 871,866,387 -242,000 60.45 1,442,309,880 10,523,427,291 12.07 2025-10-10
74 2025-10-13 872,108,387 572,000 60.47 1,442,309,880 10,718,212,076 12.29 2025-10-09
75 2025-10-10 871,536,387 -300,000 60.43 1,442,309,880 10,763,474,379 12.35 2025-10-08
76 2025-10-09 871,836,387 426,000 60.45 1,442,309,880 10,732,305,924 12.31 2025-10-06
77 2025-10-08 871,410,387 -44,000 60.42 1,442,309,880 10,700,919,552 12.28 2025-10-03
78 2025-10-06 871,454,387 -126,000 60.42 1,442,309,880 10,579,456,258 12.14 2025-10-02
79 2025-10-03 871,580,387 196,000 60.43 1,442,309,880 10,528,691,075 12.08 2025-09-30
80 2025-10-02 871,384,387 -1,046,000 60.42 1,442,309,880 10,639,603,365 12.21 2025-09-29
81 2025-09-30 872,430,387 666,000 60.49 1,442,309,880 10,486,613,252 12.02 2025-09-26
82 2025-09-29 871,764,387 126,000 60.44 1,442,309,880 10,626,807,878 12.19 2025-09-25
83 2025-09-26 871,638,387 -596,000 60.43 1,442,309,880 10,747,301,312 12.33 2025-09-24
84 2025-09-25 872,234,387 -570,000 60.47 1,442,309,880 10,798,261,711 12.38 2025-09-23
85 2025-09-24 872,804,387 679,500 60.51 1,442,309,880 10,822,774,399 12.40 2025-09-22
86 2025-09-23 872,124,887 -388,000 60.47 1,442,309,880 10,509,104,888 12.05 2025-09-19
87 2025-09-22 872,512,887 90,000 60.49 1,442,309,880 10,906,411,088 12.50 2025-09-18
88 2025-09-19 872,422,887 -816,000 60.49 1,442,309,880 10,914,010,316 12.51 2025-09-17
89 2025-09-18 873,238,887 116,000 60.54 1,442,309,880 10,740,838,310 12.30 2025-09-16
90 2025-09-17 873,122,887 -312,000 60.54 1,442,309,880 10,687,024,137 12.24 2025-09-15
91 2025-09-16 873,434,887 -92,000 60.56 1,442,309,880 10,620,968,226 12.16 2025-09-12
92 2025-09-15 873,526,887 -84,000 60.56 1,442,309,880 10,569,675,333 12.10 2025-09-11
93 2025-09-12 873,610,887 924,000 60.57 1,442,309,880 10,413,441,773 11.92 2025-09-10
94 2025-09-11 872,686,887 -64,000 60.51 1,442,309,880 10,507,150,119 12.04 2025-09-09
95 2025-09-10 872,750,887 -1,166,000 60.51 1,442,309,880 10,682,470,857 12.24 2025-09-08
96 2025-09-09 873,916,887 -260,000 60.59 1,442,309,880 10,688,003,528 12.23 2025-09-05
97 2025-09-08 874,176,887 -98,000 60.61 1,442,309,880 10,568,798,564 12.09 2025-09-04
98 2025-09-05 874,274,887 -586,000 60.62 1,442,309,880 10,613,697,128 12.14 2025-09-03
99 2025-09-04 874,860,887 -64,000 60.66 1,442,309,880 10,367,101,511 11.85 2025-09-02
100 2025-09-03 874,924,887 158,000 60.66 1,442,309,880 10,297,865,920 11.77 2025-09-01
101 2025-09-02 874,766,887 6,000 60.65 1,442,309,880 10,304,753,929 11.78 2025-08-29
102 2025-09-01 874,760,887 -22,000 60.65 1,442,309,880 10,365,916,511 11.85 2025-08-28
103 2025-08-29 874,782,887 116,000 60.65 1,442,309,880 10,304,942,409 11.78 2025-08-27
104 2025-08-28 874,666,887 -842,000 60.64 1,442,309,880 10,539,735,988 12.05 2025-08-26
105 2025-08-27 875,508,887 -162,000 60.70 1,442,309,880 10,646,188,066 12.16 2025-08-25
106 2025-08-26 875,670,887 238,000 60.71 1,442,309,880 10,525,564,062 12.02 2025-08-22
107 2025-08-25 875,432,887 -1,710,000 60.70 1,442,309,880 9,962,426,254 11.38 2025-08-21
108 2025-08-22 877,142,887 -1,788,000 60.82 1,442,309,880 9,911,714,623 11.30 2025-08-20
109 2025-08-21 878,930,887 394,000 60.94 1,442,309,880 9,940,708,332 11.31 2025-08-19
110 2025-08-20 878,536,887 -1,928,000 60.91 1,442,309,880 10,814,789,079 12.31 2025-08-18
111 2025-08-19 880,464,887 522,000 61.05 1,442,309,880 10,768,085,568 12.23 2025-08-15
112 2025-08-18 879,942,887 6,000 61.01 1,442,309,880 10,911,291,799 12.40 2025-08-14
113 2025-08-15 879,936,887 -22,000 61.01 1,442,309,880 10,242,465,365 11.64 2025-08-13
114 2025-08-14 879,958,887 -1,342,000 61.01 1,442,309,880 10,700,300,066 12.16 2025-08-12
115 2025-08-13 881,300,887 -240,000 61.10 1,442,309,880 10,038,017,103 11.39 2025-08-11
116 2025-08-12 881,540,887 -1,302,000 61.12 1,442,309,880 9,520,641,580 10.80 2025-08-08
117 2025-08-11 882,842,887 -1,092,000 61.21 1,442,309,880 8,881,399,443 10.06 2025-08-07
118 2025-08-08 883,934,887 -484,000 61.29 1,442,309,880 7,822,823,750 8.850 2025-08-06
119 2025-08-07 884,418,887 1,092,000 61.32 1,442,309,880 7,482,183,784 8.460 2025-08-05
120 2025-08-06 883,326,887 26,000 61.24 1,442,309,880 7,508,278,540 8.500 2025-08-04
121 2025-08-05 883,300,887 -84,000 61.24 1,442,309,880 7,490,391,522 8.480 2025-08-01
122 2025-08-04 883,384,887 -560,000 61.25 1,442,309,880 7,455,768,446 8.440 2025-07-31
123 2025-08-01 883,944,887 -256,000 61.29 1,442,309,880 7,513,531,540 8.500 2025-07-30
124 2025-07-31 884,200,887 -94,000 61.30 1,442,309,880 7,436,129,460 8.410 2025-07-29
125 2025-07-30 884,294,887 -442,000 61.31 1,442,309,880 7,498,820,642 8.480 2025-07-28
126 2025-07-29 884,736,887 -270,000 61.34 1,442,309,880 7,458,331,957 8.430 2025-07-25
127 2025-07-28 885,006,887 182,000 61.36 1,442,309,880 7,637,609,435 8.630 2025-07-24
128 2025-07-25 884,824,887 468,000 61.35 1,442,309,880 8,034,209,974 9.080 2025-07-23
129 2025-07-24 884,356,887 -452,000 61.32 1,442,309,880 8,578,261,804 9.700 2025-07-22
130 2025-07-23 884,808,887 444,000 61.35 1,442,309,880 8,529,557,671 9.640 2025-07-21
131 2025-07-22 884,364,887 -92,000 61.32 1,442,309,880 8,613,713,999 9.740 2025-07-18
132 2025-07-21 884,456,887 -624,000 61.32 1,442,309,880 8,030,868,534 9.080 2025-07-17
133 2025-07-18 885,080,887 22,714,000 61.37 1,442,309,880 7,478,933,495 8.450 2025-07-16
134 2025-07-17 862,366,887 -96,000 59.79 1,442,309,880 7,330,118,540 8.500 2025-07-15
135 2025-07-16 862,462,887 -212,000 59.80 1,442,309,880 6,684,087,374 7.750 2025-07-14
136 2025-07-15 862,674,887 -190,000 59.81 1,442,309,880 6,625,343,132 7.680 2025-07-11
137 2025-07-14 862,864,887 -388,000 59.83 1,442,309,880 6,695,831,523 7.760 2025-07-10
138 2025-07-11 863,252,887 -1,162,000 59.85 1,442,309,880 6,776,535,163 7.850 2025-07-09
139 2025-07-10 864,414,887 -966,000 59.93 1,442,309,880 6,534,976,546 7.560 2025-07-08
140 2025-07-09 865,380,887 -284,000 60.00 1,442,309,880 6,403,818,564 7.400 2025-07-07
141 2025-07-08 865,664,887 370,000 60.02 1,442,309,880 6,379,950,217 7.370 2025-07-04
142 2025-07-07 865,294,887 -250,000 59.99 1,442,309,880 6,429,141,010 7.430 2025-07-03
143 2025-07-04 865,544,887 -970,000 60.01 1,442,309,880 6,275,200,431 7.250 2025-07-02
144 2025-07-03 866,514,887 -252,000 60.08 1,442,309,880 6,117,595,102 7.060 2025-06-30
145 2025-07-02 866,766,887 380,000 60.10 1,442,309,880 6,128,041,891 7.070 2025-06-27
146 2025-06-30 866,386,887 108,000 60.07 1,442,309,880 6,142,683,029 7.090 2025-06-26
147 2025-06-27 866,278,887 -350,000 60.06 1,442,309,880 6,133,254,520 7.080 2025-06-25
148 2025-06-26 866,628,887 -674,000 60.09 1,442,309,880 6,118,399,942 7.060 2025-06-24
149 2025-06-25 867,302,887 314,000 60.13 1,442,309,880 6,131,831,411 7.070 2025-06-23
150 2025-06-24 866,988,887 -182,000 60.11 1,442,309,880 6,155,621,098 7.100 2025-06-20
151 2025-06-23 867,170,887 4,008,000 60.12 1,442,309,880 6,096,211,336 7.030 2025-06-19
152 2025-06-20 863,162,887 306,000 59.85 1,442,309,880 6,085,298,353 7.050 2025-06-18
153 2025-06-19 862,856,887 24,000 59.82 1,442,309,880 6,083,141,053 7.050 2025-06-17
154 2025-06-18 862,832,887 -994,000 59.82 1,442,309,880 6,091,600,182 7.060 2025-06-16
155 2025-06-17 863,826,887 2,936,000 59.89 1,442,309,880 6,098,617,822 7.060 2025-06-13
156 2025-06-16 860,890,887 -484,000 59.69 1,442,309,880 6,086,498,571 7.070 2025-06-12
157 2025-06-13 861,374,887 314,000 59.72 1,442,309,880 6,081,306,702 7.060 2025-06-11
158 2025-06-12 861,060,887 382,000 59.70 1,442,309,880 6,079,089,862 7.060 2025-06-10
159 2025-06-11 860,678,887 106,000 59.67 1,442,309,880 6,102,213,309 7.090 2025-06-09
160 2025-06-10 860,572,887 68,000 59.67 1,442,309,880 6,101,461,769 7.090 2025-06-06
161 2025-06-09 860,504,887 -90,000 59.66 1,442,309,880 6,152,609,942 7.150 2025-06-05
162 2025-06-06 860,594,887 370,000 59.67 1,442,309,880 6,144,647,493 7.140 2025-06-04
163 2025-06-05 860,224,887 -472,000 59.64 1,442,309,880 6,116,198,947 7.110 2025-06-03
164 2025-06-04 860,696,887 312,000 59.67 1,442,309,880 6,179,803,649 7.180 2025-06-02
165 2025-06-03 860,384,887 -364,000 59.65 1,442,309,880 6,108,732,698 7.100 2025-05-30
166 2025-06-02 860,748,887 78,000 59.68 1,442,309,880 6,111,317,098 7.100 2025-05-29
167 2025-05-30 860,670,887 -362,000 59.67 1,442,309,880 6,127,976,715 7.120 2025-05-28
168 2025-05-29 861,032,887 82,000 59.70 1,442,309,880 6,147,774,813 7.140 2025-05-27
169 2025-05-28 860,950,887 288,000 59.69 1,442,309,880 6,129,970,315 7.120 2025-05-26
170 2025-05-27 860,662,887 212,000 59.67 1,442,309,880 6,102,099,869 7.090 2025-05-23
171 2025-05-26 860,450,887 -74,000 59.66 1,442,309,880 6,091,992,280 7.080 2025-05-22
172 2025-05-23 860,524,887 5,410,000 59.66 1,442,309,880 6,109,726,698 7.100 2025-05-21
173 2025-05-22 855,114,887 228,000 59.35 1,440,709,880 6,079,866,847 7.110 2025-05-20
174 2025-05-21 854,886,887 -520,000 59.34 1,440,709,880 6,078,245,767 7.110 2025-05-19
175 2025-05-20 855,406,887 -1,042,000 59.37 1,440,709,880 6,287,240,619 7.350 2025-05-16
176 2025-05-19 856,448,887 126,000 59.45 1,440,709,880 6,277,770,342 7.330 2025-05-15
177 2025-05-16 856,322,887 -14,000 59.44 1,440,709,880 6,328,226,135 7.390 2025-05-14
178 2025-05-15 856,336,887 -146,000 59.44 1,440,709,880 6,422,526,653 7.500 2025-05-13
179 2025-05-14 856,482,887 -556,000 59.45 1,440,709,880 6,166,676,786 7.200 2025-05-12
180 2025-05-13 857,038,887 -78,000 59.49 1,440,709,880 6,084,976,098 7.100 2025-05-09
181 2025-05-12 857,116,887 70,000 59.49 1,440,709,880 6,094,101,067 7.110 2025-05-08
182 2025-05-09 857,046,887 384,000 59.49 1,440,709,880 6,085,032,898 7.100 2025-05-07
183 2025-05-08 856,662,887 286,000 59.46 1,440,709,880 6,090,873,127 7.110 2025-05-06
184 2025-05-07 856,376,887 -422,000 59.44 1,440,709,880 6,088,839,667 7.110 2025-05-02
185 2025-05-06 856,798,887 -304,000 59.47 1,440,709,880 6,066,136,120 7.080 2025-04-30
186 2025-05-02 857,102,887 490,000 59.49 1,440,709,880 6,051,146,382 7.060 2025-04-29
187 2025-04-30 856,612,887 -138,000 59.46 1,440,709,880 6,099,083,755 7.120 2025-04-28
188 2025-04-29 856,750,887 154,000 59.47 1,440,709,880 6,108,633,824 7.130 2025-04-25
189 2025-04-28 856,596,887 -220,000 59.46 1,440,709,880 6,098,969,835 7.120 2025-04-24
190 2025-04-25 856,816,887 264,000 59.47 1,440,709,880 6,151,945,249 7.180 2025-04-23
191 2025-04-24 856,552,887 -424,000 59.45 1,440,709,880 6,141,484,200 7.170 2025-04-22
192 2025-04-23 856,976,887 562,000 59.48 1,440,709,880 6,110,245,204 7.130 2025-04-17
193 2025-04-22 856,414,887 12,000 59.44 1,440,709,880 6,012,032,507 7.020 2025-04-16
194 2025-04-17 856,402,887 -9,604,000 59.44 1,440,709,880 6,011,948,267 7.020 2025-04-15
195 2025-04-16 866,006,887 230,000 60.11 1,440,709,880 6,165,969,035 7.120 2025-04-14
196 2025-04-15 865,776,887 284,000 60.09 1,440,709,880 6,129,700,360 7.080 2025-04-11
197 2025-04-14 865,492,887 38,000 60.07 1,440,709,880 6,084,414,996 7.030 2025-04-10
198 2025-04-11 865,454,887 -96,000 60.07 1,440,709,880 6,136,075,149 7.090 2025-04-09
199 2025-04-10 865,550,887 -266,000 60.08 1,440,709,880 5,790,535,434 6.690 2025-04-08
200 2025-04-09 865,816,887 2,144,000 60.10 1,440,709,880 5,965,478,351 6.890 2025-04-07
201 2025-04-08 863,672,887 -514,000 59.95 1,440,709,880 6,175,261,142 7.150 2025-04-03
202 2025-04-07 864,186,887 22,000 59.98 1,440,709,880 6,204,861,849 7.180 2025-04-02
203 2025-04-03 864,164,887 -144,000 59.98 1,440,709,880 6,178,778,942 7.150 2025-04-01
204 2025-04-02 864,308,887 -1,104,000 59.99 1,440,709,880 6,153,879,275 7.120 2025-03-31
205 2025-04-01 865,412,887 24,000 60.07 1,440,709,880 6,170,393,884 7.130 2025-03-28
206 2025-03-31 865,388,887 280,000 60.07 1,440,709,880 6,135,607,209 7.090 2025-03-27
207 2025-03-28 865,108,887 328,000 60.05 1,440,709,880 6,150,924,187 7.110 2025-03-26
208 2025-03-27 864,780,887 -84,000 60.02 1,440,709,880 6,157,239,915 7.120 2025-03-25
209 2025-03-26 864,864,887 -158,000 60.03 1,440,709,880 6,149,189,347 7.110 2025-03-24
210 2025-03-25 865,022,887 39,900,000 60.04 1,440,709,880 6,219,514,558 7.190 2025-03-21
211 2025-03-24 825,122,887 2,800,000 57.27 1,440,709,880 5,883,126,184 7.130 2025-03-20
212 2025-03-21 822,322,887 -152,000 57.08 1,440,709,880 5,830,269,269 7.090 2025-03-19
213 2025-03-20 822,474,887 290,000 57.09 1,440,709,880 5,839,571,698 7.100 2025-03-18
214 2025-03-19 822,184,887 -23,712,000 57.07 1,440,709,880 5,837,512,698 7.100 2025-03-17
215 2025-03-18 845,896,887 14,660,000 58.71 1,440,709,880 6,031,244,804 7.130 2025-03-14
216 2025-03-17 831,236,887 -14,918,000 57.70 1,440,709,880 5,918,406,635 7.120 2025-03-13
217 2025-03-14 846,154,887 -162,000 58.73 1,440,709,880 6,007,699,698 7.100 2025-03-12
218 2025-03-13 846,316,887 470,000 58.74 1,440,709,880 6,051,165,742 7.150 2025-03-11
219 2025-03-12 845,846,887 -694,000 58.71 1,440,709,880 6,030,888,304 7.130 2025-03-10
220 2025-03-11 846,540,887 -366,000 58.76 1,440,709,880 6,010,440,298 7.100 2025-03-07
221 2025-03-10 846,906,887 262,000 58.78 1,440,709,880 6,029,977,035 7.120 2025-03-06
222 2025-03-07 846,644,887 2,000 58.77 1,440,709,880 6,011,178,698 7.100 2025-03-05
223 2025-03-06 846,642,887 -334,000 58.77 1,440,709,880 6,002,698,069 7.090 2025-03-04
224 2025-03-05 846,976,887 -971,500 58.79 1,440,709,880 5,996,596,360 7.080 2025-03-03
225 2025-03-04 847,948,387 652,000 58.86 1,440,709,880 5,935,638,709 7.000 2025-02-28
226 2025-03-03 847,296,387 304,000 58.81 1,440,709,880 5,981,912,492 7.060 2025-02-27
227 2025-02-28 846,992,387 300,000 58.79 1,440,709,880 6,047,525,643 7.140 2025-02-26
228 2025-02-27 846,692,387 130,000 58.77 1,440,709,880 6,045,383,643 7.140 2025-02-25
229 2025-02-26 846,562,387 98,000 58.76 1,440,709,880 5,976,730,452 7.060 2025-02-24
230 2025-02-25 846,464,387 502,000 58.75 1,440,709,880 5,984,503,216 7.070 2025-02-21
231 2025-02-24 845,962,387 130,000 58.72 1,440,709,880 6,023,252,195 7.120 2025-02-20
232 2025-02-21 845,832,387 -1,748,000 58.71 1,440,709,880 5,971,576,652 7.060 2025-02-19
233 2025-02-20 847,580,387 -1,432,000 58.83 1,440,709,880 6,119,530,394 7.220 2025-02-18
234 2025-02-19 849,012,387 -556,000 58.93 1,440,709,880 6,112,889,186 7.200 2025-02-17
235 2025-02-18 849,568,387 172,000 58.97 1,440,709,880 6,057,422,599 7.130 2025-02-14
236 2025-02-17 849,396,387 -76,000 58.96 1,440,709,880 6,149,629,842 7.240 2025-02-13
237 2025-02-14 849,472,387 -98,000 58.96 1,440,709,880 6,039,748,672 7.110 2025-02-12
238 2025-02-13 849,570,387 -154,000 58.97 1,440,709,880 6,065,932,563 7.140 2025-02-11
239 2025-02-12 849,724,387 180,000 58.98 1,440,709,880 6,067,032,123 7.140 2025-02-10
240 2025-02-11 849,544,387 52,000 58.97 1,440,709,880 6,048,756,035 7.120 2025-02-07
241 2025-02-10 849,492,387 -66,000 58.96 1,440,709,880 6,039,890,872 7.110 2025-02-06
242 2025-02-07 849,558,387 124,000 58.97 1,440,709,880 6,040,360,132 7.110 2025-02-05
243 2025-02-06 849,434,387 440,000 58.96 1,440,709,880 6,039,478,492 7.110 2025-02-04
244 2025-02-05 848,994,387 -2,062,000 58.93 1,440,709,880 6,095,779,699 7.180 2025-02-03
245 2025-02-04 851,056,387 -870,000 59.07 1,440,709,880 6,119,095,423 7.190 2025-01-27
246 2025-02-03 851,926,387 -3,444,000 59.13 1,440,709,880 6,108,312,195 7.170 2025-01-24
247 2025-01-27 855,370,387 128,000 59.37 1,440,709,880 6,038,914,932 7.060 2025-01-23
248 2025-01-24 855,242,387 382,000 59.36 1,440,709,880 6,140,640,339 7.180 2025-01-22
249 2025-01-23 854,860,387 546,000 59.34 1,440,709,880 6,052,411,540 7.080 2025-01-21
250 2025-01-22 854,314,387 -140,000 59.30 1,440,709,880 6,040,002,716 7.070 2025-01-20
251 2025-01-21 854,454,387 -1,126,000 59.31 1,440,709,880 6,169,160,674 7.220 2025-01-17
252 2025-01-20 855,580,387 508,000 59.39 1,440,709,880 6,168,734,590 7.210 2025-01-16
253 2025-01-17 855,072,387 256,000 59.35 1,440,709,880 6,028,260,328 7.050 2025-01-15
254 2025-01-16 854,816,387 84,000 59.33 1,440,709,880 6,094,840,839 7.130 2025-01-14
255 2025-01-15 854,732,387 92,000 59.33 1,440,709,880 6,145,525,863 7.190 2025-01-13
256 2025-01-14 854,640,387 -596,000 59.32 1,440,709,880 6,110,678,767 7.150 2025-01-10
257 2025-01-13 855,236,387 -122,000 59.36 1,440,709,880 6,097,835,439 7.130 2025-01-09
258 2025-01-10 855,358,387 -294,000 59.37 1,440,709,880 6,167,133,970 7.210 2025-01-08
259 2025-01-09 855,652,387 -26,000 59.39 1,440,709,880 6,169,253,710 7.210 2025-01-07
260 2025-01-08 855,678,387 254,000 59.39 1,440,709,880 6,160,884,386 7.200 2025-01-06
261 2025-01-07 855,424,387 989,500 59.38 1,440,709,880 6,193,272,562 7.240 2025-01-03
262 2025-01-06 854,434,887 -512,000 59.31 1,440,709,880 6,160,475,535 7.210 2025-01-02
263 2025-01-03 854,946,887 198,000 59.34 1,440,709,880 6,189,815,462 7.240 2024-12-30
264 2025-01-02 854,748,887 1,050,000 59.33 1,440,709,880 6,179,834,453 7.230 2024-12-27
265 2024-12-30 853,698,887 804,000 59.26 1,440,709,880 6,146,631,986 7.200 2024-12-23
266 2024-12-27 852,894,887 226,000 59.20 1,440,709,880 6,132,314,238 7.190 2024-12-20
267 2024-12-23 852,668,887 292,000 59.18 1,440,709,880 6,113,635,920 7.170 2024-12-19
268 2024-12-20 852,376,887 -11,490,000 59.16 1,440,709,880 6,120,066,049 7.180 2024-12-18
269 2024-12-19 863,866,887 554,000 59.96 1,440,709,880 6,159,370,904 7.130 2024-12-17
270 2024-12-18 863,312,887 -52,000 59.92 1,440,709,880 6,146,787,755 7.120 2024-12-16
271 2024-12-17 863,364,887 282,000 59.93 1,440,709,880 6,207,593,538 7.190 2024-12-13
272 2024-12-16 863,082,887 -462,000 59.91 1,440,709,880 6,257,350,931 7.250 2024-12-12
273 2024-12-13 863,544,887 70,000 59.94 1,440,709,880 6,260,700,431 7.250 2024-12-11
274 2024-12-12 863,474,887 -410,000 59.93 1,440,709,880 6,251,558,182 7.240 2024-12-10
275 2024-12-11 863,884,887 -348,000 59.96 1,440,709,880 6,245,887,733 7.230 2024-12-09
276 2024-12-10 864,232,887 -382,000 59.99 1,440,709,880 6,213,834,458 7.190 2024-12-06
277 2024-12-09 864,614,887 32,000 60.01 1,440,709,880 6,328,980,973 7.320 2024-12-05
278 2024-12-06 864,582,887 774,000 60.01 1,440,709,880 6,320,100,904 7.310 2024-12-04
279 2024-12-05 863,808,887 100,900,000 59.96 1,440,709,880 6,305,804,875 7.300 2024-12-03
280 2024-12-04 762,908,887 230,000 52.95 1,440,709,880 5,477,685,809 7.180 2024-12-02
281 2024-12-03 762,678,887 6,054,000 52.94 1,440,709,880 5,514,168,353 7.230 2024-11-29
282 2024-12-02 756,624,887 1,144,000 52.52 1,440,709,880 5,493,096,680 7.260 2024-11-28
283 2024-11-29 755,480,887 -16,000 52.44 1,440,709,880 5,537,674,902 7.330 2024-11-27
284 2024-11-28 755,496,887 -374,000 52.44 1,440,709,880 5,492,462,368 7.270 2024-11-26
285 2024-11-27 755,870,887 -146,000 52.47 1,440,709,880 5,457,387,804 7.220 2024-11-25
286 2024-11-26 756,016,887 102,000 52.48 1,440,709,880 5,556,724,119 7.350 2024-11-22
287 2024-11-25 755,914,887 46,000 52.47 1,440,709,880 5,419,909,740 7.170 2024-11-21
288 2024-11-22 755,868,887 -810,000 52.47 1,440,709,880 5,578,312,386 7.380 2024-11-20
289 2024-11-21 756,678,887 10,000 52.52 1,440,709,880 5,569,156,608 7.360 2024-11-19
290 2024-11-20 756,668,887 -514,000 52.52 1,440,709,880 5,606,916,453 7.410 2024-11-18
291 2024-11-19 757,182,887 32,000 52.56 1,440,709,880 5,603,153,364 7.400 2024-11-15
292 2024-11-18 757,150,887 -304,000 52.55 1,440,709,880 5,595,345,055 7.390 2024-11-14
293 2024-11-15 757,454,887 -124,000 52.58 1,440,709,880 5,521,846,126 7.290 2024-11-13
294 2024-11-14 757,578,887 50,000 52.58 1,440,709,880 5,416,689,042 7.150 2024-11-12
295 2024-11-13 757,528,887 -210,000 52.58 1,440,709,880 5,499,659,720 7.260 2024-11-11
296 2024-11-12 757,738,887 -508,000 52.59 1,440,709,880 5,493,606,931 7.250 2024-11-08
297 2024-11-11 758,246,887 -526,000 52.63 1,440,709,880 5,542,784,744 7.310 2024-11-07
298 2024-11-08 758,772,887 -9,956,000 52.67 1,440,709,880 5,607,331,635 7.390 2024-11-06
299 2024-11-07 768,728,887 250,000 53.36 1,440,709,880 5,942,274,297 7.730 2024-11-05
300 2024-11-06 768,478,887 -3,116,000 53.34 1,440,709,880 5,771,276,441 7.510 2024-11-04
301 2024-11-05 771,594,887 10,286,000 53.56 1,440,709,880 5,609,494,828 7.270 2024-11-01
302 2024-11-04 761,308,887 300,000 52.84 1,440,709,880 5,648,911,942 7.420 2024-10-31
303 2024-11-01 761,008,887 -538,000 52.82 1,440,709,880 5,212,910,876 6.850 2024-10-30
304 2024-10-31 761,546,887 62,000 52.86 1,440,709,880 5,208,980,707 6.840 2024-10-29
305 2024-10-30 761,484,887 12,000 52.85 1,440,709,880 4,896,347,823 6.430 2024-10-28
306 2024-10-29 761,472,887 20,000 52.85 1,440,709,880 4,660,214,068 6.120 2024-10-25
307 2024-10-28 761,452,887 -152,000 52.85 1,440,709,880 4,408,812,216 5.790 2024-10-24
308 2024-10-25 761,604,887 -44,000 52.86 1,440,709,880 4,409,692,296 5.790 2024-10-23
309 2024-10-24 761,648,887 -748,000 52.87 1,440,709,880 4,387,097,589 5.760 2024-10-22
310 2024-10-23 762,396,887 -976,000 52.92 1,440,709,880 4,429,525,913 5.810 2024-10-21
311 2024-10-22 763,372,887 -32,000 52.99 1,440,709,880 4,335,957,998 5.680 2024-10-18
312 2024-10-21 763,404,887 -86,000 52.99 1,440,709,880 4,282,701,416 5.610 2024-10-17
313 2024-10-18 763,490,887 70,000 52.99 1,440,709,880 4,252,644,241 5.570 2024-10-16
314 2024-10-17 763,420,887 326,000 52.99 1,440,709,880 4,214,083,296 5.520 2024-10-15
315 2024-10-16 763,094,887 -9,972,000 52.97 1,440,709,880 4,296,224,214 5.630 2024-10-14
316 2024-10-15 773,066,887 592,000 53.66 1,440,709,880 4,213,214,534 5.450 2024-10-10
317 2024-10-14 772,474,887 10,658,000 53.62 1,440,709,880 4,109,566,399 5.320 2024-10-09
318 2024-10-10 761,816,887 2,992,000 52.88 1,440,709,880 4,045,247,670 5.310 2024-10-08
319 2024-10-09 758,824,887 50,000 52.67 1,440,709,880 4,226,654,621 5.570 2024-10-07
320 2024-10-08 758,774,887 -1,096,000 52.67 1,440,709,880 4,203,612,874 5.540 2024-10-04
321 2024-10-07 759,870,887 572,000 52.74 1,440,709,880 4,080,506,663 5.370 2024-10-03
322 2024-10-04 759,298,887 680,000 52.70 1,440,709,880 3,971,133,179 5.230 2024-10-02
323 2024-10-03 758,618,887 -986,000 52.66 1,440,709,880 4,020,680,101 5.300 2024-09-30
324 2024-10-02 759,604,887 156,000 52.72 1,440,709,880 4,056,290,097 5.340 2024-09-27
325 2024-09-30 759,448,887 -450,000 52.71 1,440,709,880 4,017,484,612 5.290 2024-09-26
326 2024-09-27 759,898,887 1,002,000 52.74 1,440,709,880 4,027,464,101 5.300 2024-09-25
327 2024-09-26 758,896,887 -614,000 52.68 1,440,709,880 3,953,852,781 5.210 2024-09-24
328 2024-09-25 759,510,887 178,000 52.72 1,440,709,880 4,169,714,770 5.490 2024-09-23
329 2024-09-24 759,332,887 -526,000 52.71 1,440,709,880 4,168,737,550 5.490 2024-09-20
330 2024-09-23 759,858,887 492,000 52.74 1,440,709,880 4,194,421,056 5.520 2024-09-19
331 2024-09-20 759,366,887 -484,000 52.71 1,440,709,880 4,184,111,547 5.510 2024-09-17
332 2024-09-19 759,850,887 422,000 52.74 1,440,709,880 4,163,982,861 5.480 2024-09-16
333 2024-09-17 759,428,887 546,000 52.71 1,440,709,880 4,131,293,145 5.440 2024-09-13
334 2024-09-16 758,882,887 294,000 52.67 1,440,709,880 4,113,145,248 5.420 2024-09-12
335 2024-09-13 758,588,887 -474,000 52.65 1,440,709,880 4,096,379,990 5.400 2024-09-11
336 2024-09-12 759,062,887 348,000 52.69 1,440,709,880 4,083,758,332 5.380 2024-09-10
337 2024-09-11 758,714,887 -88,000 52.66 1,440,709,880 4,081,886,092 5.380 2024-09-09
338 2024-09-10 758,802,887 -564,000 52.67 1,440,709,880 4,089,947,561 5.390 2024-09-05
339 2024-09-09 759,366,887 188,000 52.71 1,440,709,880 4,062,612,845 5.350 2024-09-04
340 2024-09-05 759,178,887 -136,000 52.69 1,440,709,880 4,054,015,257 5.340 2024-09-03
341 2024-09-04 759,314,887 602,000 52.70 1,440,709,880 4,047,148,348 5.330 2024-09-02
342 2024-09-03 758,712,887 40,000 52.66 1,440,709,880 4,051,526,817 5.340 2024-08-30
343 2024-09-02 758,672,887 -82,000 52.66 1,440,709,880 4,051,313,217 5.340 2024-08-29
344 2024-08-30 758,754,887 74,000 52.67 1,440,709,880 4,074,513,743 5.370 2024-08-28
345 2024-08-29 758,680,887 -22,000 52.66 1,440,709,880 4,096,876,790 5.400 2024-08-27
346 2024-08-28 758,702,887 306,000 52.66 1,440,709,880 4,051,473,417 5.340 2024-08-26
347 2024-08-27 758,396,887 -790,000 52.64 1,440,709,880 4,049,839,377 5.340 2024-08-23
348 2024-08-26 759,186,887 180,000 52.70 1,440,709,880 4,054,057,977 5.340 2024-08-22
349 2024-08-23 759,006,887 -198,000 52.68 1,440,709,880 4,075,866,983 5.370 2024-08-21
350 2024-08-22 759,204,887 -142,000 52.70 1,440,709,880 4,038,969,999 5.320 2024-08-20
351 2024-08-21 759,346,887 54,000 52.71 1,440,709,880 4,024,538,501 5.300 2024-08-19
352 2024-08-20 759,292,887 186,000 52.70 1,440,709,880 4,009,066,443 5.280 2024-08-16
353 2024-08-19 759,106,887 370,000 52.69 1,440,709,880 3,985,311,157 5.250 2024-08-15
354 2024-08-16 758,736,887 -222,000 52.66 1,440,709,880 3,983,368,657 5.250 2024-08-14
355 2024-08-15 758,958,887 -228,000 52.68 1,440,709,880 4,014,892,512 5.290 2024-08-13
356 2024-08-14 759,186,887 -130,000 52.70 1,440,709,880 4,031,282,370 5.310 2024-08-12
357 2024-08-13 759,316,887 -126,000 52.70 1,440,709,880 4,024,379,501 5.300 2024-08-09
358 2024-08-12 759,442,887 -172,000 52.71 1,440,709,880 4,040,236,159 5.320 2024-08-08
359 2024-08-09 759,614,887 50,000 52.73 1,440,709,880 3,995,574,306 5.260 2024-08-07
360 2024-08-08 759,564,887 -138,000 52.72 1,440,709,880 3,980,120,008 5.240 2024-08-06
361 2024-08-07 759,702,887 126,000 52.73 1,440,709,880 3,965,649,070 5.220 2024-08-05
362 2024-08-06 759,576,887 -86,000 52.72 1,440,709,880 3,995,374,426 5.260 2024-08-02
363 2024-08-05 759,662,887 -122,000 52.73 1,440,709,880 4,033,809,930 5.310 2024-08-01
364 2024-08-02 759,784,887 110,000 52.74 1,440,709,880 4,064,849,145 5.350 2024-07-31
365 2024-08-01 759,674,887 1,664,000 52.73 1,440,709,880 4,018,680,152 5.290 2024-07-30
366 2024-07-31 758,010,887 708,000 52.61 1,440,709,880 4,002,297,483 5.280 2024-07-29
367 2024-07-30 757,302,887 24,000 52.56 1,440,709,880 3,953,121,070 5.220 2024-07-26
368 2024-07-26 757,278,887 40,000 52.56 1,440,709,880 3,968,141,368 5.240 2024-07-24
369 2024-07-25 757,238,887 2,000 52.56 1,440,709,880 3,975,504,157 5.250 2024-07-23
370 2024-07-24 757,236,887 -48,000 52.56 1,440,709,880 3,998,210,763 5.280 2024-07-22
371 2024-07-19 757,284,887 -52,000 52.56 1,440,709,880 4,043,901,297 5.340 2024-07-17
372 2024-07-18 757,336,887 -60,000 52.57 1,440,709,880 3,998,738,763 5.280 2024-07-16
373 2024-07-17 757,396,887 50,000 52.57 1,440,709,880 3,961,185,719 5.230 2024-07-15
374 2024-07-15 757,346,887 220,000 52.57 1,440,709,880 3,976,071,157 5.250 2024-07-11
375 2024-07-12 757,126,887 126,000 52.55 1,440,709,880 3,914,346,006 5.170 2024-07-10
376 2024-07-11 757,000,887 266,000 52.54 1,440,709,880 3,898,554,568 5.150 2024-07-09
377 2024-07-10 756,734,887 238,000 52.53 1,440,709,880 4,124,205,134 5.450 2024-07-08
378 2024-07-09 756,496,887 4,348,000 52.51 1,440,709,880 3,933,783,812 5.200 2024-07-05
379 2024-07-08 752,148,887 -146,000 52.21 1,440,709,880 3,948,781,657 5.250 2024-07-04
380 2024-07-05 752,294,887 10,000 52.22 1,440,709,880 4,009,731,748 5.330 2024-07-03
381 2024-07-03 752,284,887 476,000 52.22 1,440,709,880 4,047,292,692 5.380 2024-06-28
382 2024-07-02 751,808,887 -268,000 52.18 1,440,709,880 4,014,659,457 5.340 2024-06-27
383 2024-06-28 752,076,887 -444,000 52.20 1,440,709,880 4,023,611,345 5.350 2024-06-26
384 2024-06-27 752,520,887 -70,000 52.23 1,440,709,880 4,056,087,581 5.390 2024-06-25
385 2024-06-26 752,590,887 -64,000 52.24 1,440,709,880 4,041,413,063 5.370 2024-06-24
386 2024-06-25 752,654,887 -130,000 52.24 1,440,709,880 4,004,123,999 5.320 2024-06-21
387 2024-06-21 752,784,887 -110,000 52.25 1,440,709,880 4,132,789,030 5.490 2024-06-19
388 2024-06-20 752,894,887 -70,000 52.26 1,440,709,880 4,103,277,134 5.450 2024-06-18
389 2024-06-19 752,964,887 -198,000 52.26 1,440,709,880 4,028,362,145 5.350 2024-06-17
390 2024-06-18 753,162,887 32,000 52.28 1,440,709,880 4,014,358,188 5.330 2024-06-14
391 2024-06-17 753,130,887 -72,000 52.27 1,440,709,880 3,984,062,392 5.290 2024-06-13
392 2024-06-14 753,202,887 4,000 52.28 1,440,709,880 3,954,315,157 5.250 2024-06-12
393 2024-06-13 753,198,887 2,000 52.28 1,440,709,880 3,961,826,146 5.260 2024-06-11
394 2024-06-12 753,196,887 -60,000 52.28 1,440,709,880 3,976,879,563 5.280 2024-06-07
395 2024-06-11 753,256,887 288,000 52.28 1,440,709,880 3,947,066,088 5.240 2024-06-06
396 2024-06-07 752,968,887 88,000 52.26 1,440,709,880 3,975,675,723 5.280 2024-06-05
397 2024-06-06 752,880,887 -1,548,000 52.26 1,440,709,880 3,967,682,274 5.270 2024-06-04
398 2024-06-05 754,428,887 2,000 52.37 1,440,709,880 3,998,473,101 5.300 2024-06-03
399 2024-06-04 754,426,887 24,000 52.36 1,440,709,880 3,983,373,963 5.280 2024-05-31
400 2024-06-03 754,402,887 2,000 52.36 1,440,709,880 4,013,423,359 5.320 2024-05-30
401 2024-05-30 754,400,887 -136,000 52.36 1,440,709,880 4,036,044,745 5.350 2024-05-28
402 2024-05-29 754,536,887 -240,000 52.37 1,440,709,880 4,044,317,714 5.360 2024-05-27
403 2024-05-28 754,776,887 30,000 52.39 1,440,709,880 4,038,056,345 5.350 2024-05-24
404 2024-05-24 754,746,887 1,860,000 52.39 1,440,709,880 4,007,705,970 5.310 2024-05-22
405 2024-05-23 752,886,887 8,000 52.26 1,440,709,880 4,005,358,239 5.320 2024-05-21
406 2024-05-22 752,878,887 -14,000 52.26 1,440,709,880 4,005,315,679 5.320 2024-05-20
407 2024-05-21 752,892,887 74,000 52.26 1,440,709,880 4,058,092,661 5.390 2024-05-17
408 2024-05-20 752,818,887 -80,000 52.25 1,440,709,880 4,035,109,234 5.360 2024-05-16
409 2024-05-17 752,898,887 278,000 52.26 1,440,709,880 4,050,596,012 5.380 2024-05-14
410 2024-05-14 752,620,887 60,000 52.24 1,440,709,880 4,026,521,745 5.350 2024-05-10
411 2024-05-13 752,560,887 48,000 52.24 1,440,709,880 4,071,354,399 5.410 2024-05-09
412 2024-05-07 752,512,887 -2,000 52.23 1,440,709,880 4,056,044,461 5.390 2024-05-03
413 2024-05-06 752,514,887 3,000,000 52.23 1,440,709,880 4,131,306,730 5.490 2024-05-02
414 2024-05-03 749,514,887 -564,000 52.02 1,440,709,880 4,047,380,390 5.400 2024-04-30
415 2024-05-02 750,078,887 -122,000 52.06 1,440,709,880 4,065,427,568 5.420 2024-04-29
416 2024-04-29 750,200,887 -750,000 52.07 1,440,709,880 4,036,080,772 5.380 2024-04-25
417 2024-04-24 750,950,887 4,000 52.12 1,440,709,880 4,092,682,334 5.450 2024-04-22
418 2024-04-23 750,946,887 754,500 52.12 1,440,709,880 4,002,546,908 5.330 2024-04-19
419 2024-04-22 750,192,387 -144,000 52.07 1,440,709,880 4,021,031,194 5.360 2024-04-18
420 2024-04-19 750,336,387 110,000 52.08 1,440,709,880 4,104,340,037 5.470 2024-04-17
421 2024-04-16 750,226,387 -6,000 52.07 1,440,709,880 4,043,720,226 5.390 2024-04-12
422 2024-04-15 750,232,387 -702,000 52.07 1,440,709,880 4,081,264,185 5.440 2024-04-11
423 2024-04-05 750,934,387 -100,000 52.12 1,440,709,880 4,002,480,283 5.330 2024-04-02
424 2024-04-03 751,034,387 -1,012,000 52.13 1,440,709,880 4,100,647,753 5.460 2024-03-28
425 2024-03-27 752,046,387 -24,000 52.20 1,440,709,880 3,978,325,387 5.290 2024-03-25
426 2024-03-26 752,070,387 -200,000 52.20 1,440,709,880 3,985,973,051 5.300 2024-03-22
427 2024-03-25 752,270,387 -100,000 52.22 1,440,709,880 4,032,169,274 5.360 2024-03-21
428 2024-03-22 752,370,387 -1,298,000 52.22 1,440,709,880 3,995,086,755 5.310 2024-03-20
429 2024-03-21 753,668,387 -1,500,000 52.31 1,440,709,880 4,009,515,819 5.320 2024-03-19
430 2024-03-18 755,168,387 -43,000,000 52.42 1,440,709,880 4,002,392,451 5.300 2024-03-14
431 2024-03-15 798,168,387 -900,000 55.40 1,440,709,880 4,286,164,238 5.370 2024-03-13
432 2024-03-13 799,068,387 -910,000 55.46 1,440,709,880 4,290,997,238 5.370 2024-03-11
433 2024-03-12 799,978,387 4,000 55.53 1,440,709,880 4,239,885,451 5.300 2024-03-08
434 2024-03-05 799,974,387 -750,000 55.53 1,440,709,880 4,263,863,483 5.330 2024-03-01
435 2024-03-04 800,724,387 6,000 55.58 1,440,709,880 4,259,853,739 5.320 2024-02-29
436 2024-02-27 800,718,387 -4,000 55.58 1,440,709,880 4,259,821,819 5.320 2024-02-23
437 2024-02-22 800,722,387 -10,576,000 55.58 1,440,709,880 4,323,900,890 5.400 2024-02-20
438 2024-02-15 811,298,387 850,000 56.31 1,440,709,880 4,397,237,258 5.420 2024-02-08
439 2024-02-08 810,448,387 3,620,000 56.25 1,440,709,880 4,360,212,322 5.380 2024-02-06
440 2024-02-05 806,828,387 6,754,000 56.00 1,440,709,880 4,356,873,290 5.400 2024-02-01
441 2024-02-02 800,074,387 19,862,000 55.53 1,440,709,880 4,256,395,739 5.320 2024-01-31
442 2024-01-29 780,212,387 212,000 54.15 1,440,709,880 4,197,542,642 5.380 2024-01-25
443 2024-01-25 780,000,387 4,000 54.14 1,440,709,880 4,188,602,078 5.370 2024-01-23
444 2024-01-24 779,996,387 -2,000 54.14 1,440,709,880 4,235,380,381 5.430 2024-01-22
445 2024-01-23 779,998,387 14,000 54.14 1,440,709,880 4,196,391,322 5.380 2024-01-19
446 2024-01-15 779,984,387 608,000 54.14 1,440,709,880 4,235,315,221 5.430 2024-01-11
447 2024-01-11 779,376,387 -8,000,000 54.10 1,440,709,880 4,286,570,129 5.500 2024-01-09
448 2024-01-10 787,376,387 -916,000 54.65 1,440,709,880 4,299,075,073 5.460 2024-01-08
449 2024-01-09 788,292,387 -2,000 54.72 1,440,709,880 4,422,320,291 5.610 2024-01-05
450 2024-01-08 788,294,387 3,000,000 54.72 1,440,709,880 4,382,916,792 5.560 2024-01-04
451 2024-01-05 785,294,387 30,000,000 54.51 1,440,709,880 4,350,530,904 5.540 2024-01-03
452 2024-01-04 755,294,387 4,612,000 52.43 1,440,709,880 4,237,201,511 5.610 2024-01-02
453 2024-01-02 750,682,387 -370,000 52.11 1,440,709,880 4,053,684,890 5.400 2023-12-28
454 2023-12-22 751,052,387 -19,002,000 52.13 1,440,709,880 4,153,319,700 5.530 2023-12-20
455 2023-12-21 770,054,387 -18,000 53.45 1,440,709,880 4,273,801,848 5.550 2023-12-19
456 2023-12-19 770,072,387 -6,002,000 53.45 1,440,709,880 4,412,514,778 5.730 2023-12-15
457 2023-12-15 776,074,387 2,000 53.87 1,440,709,880 4,198,562,434 5.410 2023-12-13
458 2023-12-13 776,072,387 -912,000 53.87 1,440,709,880 4,307,201,748 5.550 2023-12-11
459 2023-12-12 776,984,387 -2,000 53.93 1,440,709,880 4,265,644,285 5.490 2023-12-08
460 2023-12-07 776,986,387 -1,406,000 53.93 1,440,709,880 4,281,194,992 5.510 2023-12-05
461 2023-12-04 778,392,387 -1,182,000 54.03 1,440,709,880 4,304,509,900 5.530 2023-11-30
462 2023-12-01 779,574,387 2,000 54.11 1,440,709,880 4,217,497,434 5.410 2023-11-29
463 2023-11-23 779,572,387 -200,000 54.11 1,440,709,880 4,334,422,472 5.560 2023-11-21
464 2023-11-20 779,772,387 2,000 54.12 1,440,709,880 4,351,129,919 5.580 2023-11-16
465 2023-11-17 779,770,387 -40,000,000 54.12 1,440,709,880 4,366,714,167 5.600 2023-11-15
466 2023-11-16 819,770,387 -50,000 56.90 1,440,709,880 4,656,295,798 5.680 2023-11-14
467 2023-11-03 819,820,387 -530,000 56.90 1,440,709,880 4,509,012,129 5.500 2023-11-01
468 2023-11-02 820,350,387 500,000 56.94 1,440,709,880 4,733,421,733 5.770 2023-10-31
469 2023-10-31 819,850,387 -5,504,000 56.91 1,440,709,880 4,681,345,710 5.710 2023-10-27
470 2023-10-30 825,354,387 -660,000 57.29 1,440,709,880 4,489,927,865 5.440 2023-10-26
471 2023-10-27 826,014,387 -542,000 57.33 1,440,709,880 4,410,916,827 5.340 2023-10-25
472 2023-10-26 826,556,387 -242,000 57.37 1,440,709,880 4,446,873,362 5.380 2023-10-24
473 2023-10-25 826,798,387 -50,000 57.39 1,440,709,880 4,464,711,290 5.400 2023-10-20
474 2023-10-24 826,848,387 -1,906,000 57.39 1,440,709,880 4,456,712,806 5.390 2023-10-19
475 2023-10-20 828,754,387 2,646,000 57.52 1,440,709,880 4,400,685,795 5.310 2023-10-18
476 2023-10-19 826,108,387 -2,000 57.34 1,440,709,880 4,535,335,045 5.490 2023-10-17
477 2023-10-17 826,110,387 -4,946,000 57.34 1,440,709,880 4,593,173,752 5.560 2023-10-13
478 2023-10-16 831,056,387 -150,000 57.68 1,440,709,880 4,620,673,512 5.560 2023-10-12
479 2023-10-13 831,206,387 -250,000 57.69 1,440,709,880 4,579,947,192 5.510 2023-10-11
480 2023-10-12 831,456,387 -130,000 57.71 1,440,709,880 4,548,066,437 5.470 2023-10-10
481 2023-10-11 831,586,387 -2,000 57.72 1,440,709,880 4,798,253,453 5.770 2023-10-09
482 2023-10-10 831,588,387 -5,400,000 57.72 1,440,709,880 4,748,369,690 5.710 2023-10-06
483 2023-10-06 836,988,387 -70,000 58.10 1,440,709,880 4,620,175,896 5.520 2023-10-04
484 2023-10-05 837,058,387 -80,000 58.10 1,440,709,880 4,896,791,564 5.850 2023-10-03
485 2023-10-03 837,138,387 -2,000 58.11 1,440,709,880 4,746,574,654 5.670 2023-09-28
486 2023-09-29 837,140,387 2,000 58.11 1,440,709,880 4,537,300,898 5.420 2023-09-27
487 2023-09-28 837,138,387 -950,000 58.11 1,440,709,880 4,520,547,290 5.400 2023-09-26
488 2023-09-27 838,088,387 20,000,000 58.17 1,440,709,880 4,567,581,709 5.450 2023-09-25
489 2023-09-25 818,088,387 -4,100,000 56.78 1,440,709,880 4,417,677,290 5.400 2023-09-21
490 2023-09-22 822,188,387 -540,000 57.07 1,440,709,880 4,497,370,477 5.470 2023-09-20
491 2023-09-14 822,728,387 -350,000 57.11 1,440,709,880 4,771,824,645 5.800 2023-09-12
492 2023-09-13 823,078,387 -830,000 57.13 1,440,709,880 4,601,008,183 5.590 2023-09-11
493 2023-09-12 823,908,387 -102,000 57.19 1,440,709,880 4,597,408,799 5.580 2023-09-07
494 2023-09-11 824,010,387 -568,000 57.19 1,440,709,880 4,696,859,206 5.700 2023-09-06
495 2023-09-07 824,578,387 -260,000 57.23 1,440,709,880 4,568,164,264 5.540 2023-09-05
496 2023-09-06 824,838,387 -6,060,000 57.25 1,440,709,880 4,503,617,593 5.460 2023-09-04
497 2023-09-05 830,898,387 -370,000 57.67 1,440,709,880 4,503,469,258 5.420 2023-08-31
498 2023-09-04 831,268,387 5,890,000 57.70 1,440,709,880 4,638,477,599 5.580 2023-08-30
499 2023-08-31 825,378,387 -314,000 57.29 1,440,709,880 4,622,118,967 5.600 2023-08-29
500 2023-08-30 825,692,387 -432,000 57.31 1,440,709,880 4,458,738,890 5.400 2023-08-28
501 2023-08-29 826,124,387 556,000 57.34 1,440,709,880 4,419,765,470 5.350 2023-08-25
502 2023-08-28 825,568,387 -806,000 57.30 1,440,709,880 4,482,836,341 5.430 2023-08-24
503 2023-08-25 826,374,387 -1,018,000 57.36 1,440,709,880 4,437,630,458 5.370 2023-08-23
504 2023-08-24 827,392,387 2,000 57.43 1,440,709,880 4,426,549,270 5.350 2023-08-22
505 2023-08-22 827,390,387 -130,000 57.43 1,440,709,880 4,467,908,090 5.400 2023-08-18
506 2023-08-21 827,520,387 -230,000 57.44 1,440,709,880 4,518,261,313 5.460 2023-08-17
507 2023-08-18 827,750,387 -126,000 57.45 1,440,709,880 4,511,239,609 5.450 2023-08-16
508 2023-08-17 827,876,387 -144,000 57.46 1,440,709,880 4,379,466,087 5.290 2023-08-15
509 2023-08-16 828,020,387 1,766,000 57.47 1,440,709,880 4,529,271,517 5.470 2023-08-14
510 2023-08-14 826,254,387 1,208,000 57.35 1,440,709,880 4,519,611,497 5.470 2023-08-10
511 2023-08-10 825,046,387 -106,000 57.27 1,440,709,880 4,496,502,809 5.450 2023-08-08
512 2023-08-08 825,152,387 -684,000 57.27 1,440,709,880 4,521,835,081 5.480 2023-08-04
513 2023-08-07 825,836,387 -604,000 57.32 1,440,709,880 4,608,167,039 5.580 2023-08-03
514 2023-08-04 826,440,387 -446,000 57.36 1,440,709,880 4,628,066,167 5.600 2023-08-02
515 2023-08-03 826,886,387 -120,000 57.39 1,440,709,880 4,671,908,087 5.650 2023-08-01
516 2023-08-02 827,006,387 9,000,000 57.40 1,440,709,880 4,854,527,492 5.870 2023-07-31
517 2023-07-31 818,006,387 -272,000 56.78 1,440,709,880 4,768,977,236 5.830 2023-07-27
518 2023-07-28 818,278,387 -120,690,000 56.80 1,440,709,880 4,852,390,835 5.930 2023-07-26
519 2023-07-27 938,968,387 -230,000 65.17 1,440,709,880 5,577,472,219 5.940 2023-07-25
520 2023-07-19 939,198,387 850,000 65.19 1,440,709,880 5,503,702,548 5.860 2023-07-14
521 2023-07-14 938,348,387 702,000 65.13 1,440,709,880 5,592,556,387 5.960 2023-07-12
522 2023-07-11 937,646,387 642,000 65.08 1,440,709,880 6,357,242,504 6.780 2023-07-07
523 2023-07-10 937,004,387 2,330,000 65.04 1,440,709,880 6,090,528,516 6.500 2023-07-06
524 2023-07-07 934,674,387 -1,332,000 64.88 1,440,709,880 5,757,594,224 6.160 2023-07-05
525 2023-07-05 936,006,387 740,000 64.97 1,440,709,880 5,447,557,172 5.820 2023-07-03
526 2023-06-29 935,266,387 -888,000 64.92 1,440,709,880 5,265,549,759 5.630 2023-06-27
527 2023-06-26 936,154,387 3,000,000 64.98 1,440,709,880 5,158,210,672 5.510 2023-06-21
528 2023-06-23 933,154,387 -600,000 64.77 1,440,709,880 5,458,953,164 5.850 2023-06-20
529 2023-06-21 933,754,387 -14,000 64.81 1,440,709,880 5,509,150,883 5.900 2023-06-19
530 2023-06-20 933,768,387 484,000 64.81 1,440,709,880 5,238,440,651 5.610 2023-06-16
531 2023-06-15 933,284,387 -60,000 64.78 1,440,709,880 5,291,722,474 5.670 2023-06-13
532 2023-06-13 933,344,387 -80,000 64.78 1,440,709,880 5,161,394,460 5.530 2023-06-09
533 2023-06-12 933,424,387 1,176,000 64.79 1,440,709,880 4,844,472,569 5.190 2023-06-08
534 2023-06-09 932,248,387 -3,010,000 64.71 1,440,709,880 4,903,626,516 5.260 2023-06-07
535 2023-06-08 935,258,387 -1,510,000 64.92 1,440,709,880 4,928,811,699 5.270 2023-06-06
536 2023-06-07 936,768,387 -5,650,000 65.02 1,440,709,880 4,927,401,716 5.260 2023-06-05
537 2023-06-06 942,418,387 2,440,000 65.41 1,440,709,880 4,947,696,532 5.250 2023-06-02
538 2023-06-05 939,978,387 242,000 65.24 1,440,709,880 4,925,486,748 5.240 2023-06-01
539 2023-06-02 939,736,387 472,000 65.23 1,440,709,880 5,018,192,307 5.340 2023-05-31
540 2023-06-01 939,264,387 992,000 65.19 1,440,709,880 5,165,954,129 5.500 2023-05-30
541 2023-05-31 938,272,387 868,000 65.13 1,440,709,880 5,019,757,270 5.350 2023-05-29
542 2023-05-30 937,404,387 2,140,000 65.07 1,440,709,880 5,043,235,602 5.380 2023-05-25
543 2023-05-25 935,264,387 4,998,000 64.92 1,440,709,880 5,097,190,909 5.450 2023-05-23
544 2023-05-24 930,266,387 2,430,000 64.57 1,440,709,880 4,976,925,170 5.350 2023-05-22
545 2023-05-23 927,836,387 -11,822,000 64.40 1,440,709,880 4,973,203,034 5.360 2023-05-19
546 2023-05-22 939,658,387 60,000 65.22 1,440,709,880 4,998,982,619 5.320 2023-05-18
547 2023-05-19 939,598,387 14,144,000 65.22 1,440,709,880 4,829,535,709 5.140 2023-05-17
548 2023-05-18 925,454,387 -1,668,000 64.24 1,440,709,880 4,877,144,619 5.270 2023-05-16
549 2023-05-16 927,122,387 -598,000 64.35 1,440,709,880 4,904,477,427 5.290 2023-05-12
550 2023-05-15 927,720,387 -2,000 64.39 1,440,709,880 4,944,749,663 5.330 2023-05-11
551 2023-05-12 927,722,387 -2,020,000 64.39 1,440,709,880 5,250,908,710 5.660 2023-05-10
552 2023-05-11 929,742,387 -9,290,000 64.53 1,440,709,880 5,002,014,042 5.380 2023-05-09
553 2023-05-09 939,032,387 -746,000 65.18 1,440,709,880 5,051,994,242 5.380 2023-05-05
554 2023-05-08 939,778,387 -3,000,000 65.23 1,440,709,880 5,121,792,209 5.450 2023-05-04
555 2023-05-04 942,778,387 -7,000,000 65.44 1,440,709,880 4,902,447,612 5.200 2023-05-02
556 2023-05-03 949,778,387 1,160,000 65.92 1,440,709,880 5,157,296,641 5.430 2023-04-28
557 2023-05-02 948,618,387 -600,000 65.84 1,440,709,880 5,065,622,187 5.340 2023-04-27
558 2023-04-28 949,218,387 -11,042,000 65.89 1,440,709,880 5,116,287,106 5.390 2023-04-26
559 2023-04-27 960,260,387 9,000,000 66.65 1,440,709,880 5,137,393,070 5.350 2023-04-25
560 2023-04-26 951,260,387 -60,000 66.03 1,440,709,880 5,155,831,298 5.420 2023-04-24
561 2023-04-25 951,320,387 -26,328,000 66.03 1,440,709,880 5,146,643,294 5.410 2023-04-21
562 2023-04-24 977,648,387 440,000 67.86 1,440,709,880 5,318,407,225 5.440 2023-04-20
563 2023-04-21 977,208,387 -578,000 67.83 1,440,709,880 5,364,874,045 5.490 2023-04-19
564 2023-04-20 977,786,387 540,000 67.87 1,440,709,880 5,553,826,678 5.680 2023-04-18
565 2023-04-18 977,246,387 1,410,000 67.83 1,440,709,880 5,462,807,303 5.590 2023-04-14
566 2023-04-12 975,836,387 480,000 67.73 1,440,709,880 5,347,583,401 5.480 2023-04-06
567 2023-04-03 975,356,387 -550,000 67.70 1,440,709,880 5,364,460,129 5.500 2023-03-30
568 2023-03-31 975,906,387 -36,482,000 67.74 1,440,709,880 5,367,485,129 5.500 2023-03-29
569 2023-03-30 1,012,388,387 -1,594,000 70.27 1,440,709,880 5,669,374,967 5.600 2023-03-28
570 2023-03-29 1,013,982,387 2,370,000 70.38 1,440,709,880 5,678,301,367 5.600 2023-03-27
571 2023-03-28 1,011,612,387 -742,000 70.22 1,440,709,880 5,675,145,491 5.610 2023-03-24
572 2023-03-24 1,012,354,387 90,000 70.27 1,440,709,880 5,669,184,567 5.600 2023-03-22
573 2023-03-22 1,012,264,387 -4,970,000 70.26 1,440,709,880 5,607,944,704 5.540 2023-03-20
574 2023-03-21 1,017,234,387 -1,454,000 70.61 1,440,709,880 5,655,823,192 5.560 2023-03-17
575 2023-03-20 1,018,688,387 -6,000,000 70.71 1,440,709,880 5,419,422,219 5.320 2023-03-16
576 2023-03-17 1,024,688,387 8,280,000 71.12 1,440,709,880 5,779,242,503 5.640 2023-03-15
577 2023-03-16 1,016,408,387 -14,486,000 70.55 1,440,709,880 5,712,215,135 5.620 2023-03-14
578 2023-03-15 1,030,894,387 -28,400,000 71.55 1,440,709,880 6,113,203,715 5.930 2023-03-13
579 2023-03-14 1,059,294,387 -1,284,000 73.53 1,440,709,880 6,504,067,536 6.140 2023-03-10
580 2023-03-13 1,060,578,387 1,626,000 73.61 1,440,709,880 6,639,220,703 6.260 2023-03-09
581 2023-03-08 1,058,952,387 332,000 73.50 1,440,709,880 6,692,579,086 6.320 2023-03-06
582 2023-03-07 1,058,620,387 14,000 73.48 1,440,709,880 6,690,480,846 6.320 2023-03-03
583 2023-03-06 1,058,606,387 -262,000 73.48 1,440,709,880 6,605,703,855 6.240 2023-03-02
584 2023-03-03 1,058,868,387 408,000 73.50 1,440,709,880 6,713,225,574 6.340 2023-03-01
585 2023-03-02 1,058,460,387 -2,790,000 73.47 1,440,709,880 6,668,300,438 6.300 2023-02-28
586 2023-03-01 1,061,250,387 88,000 73.66 1,440,709,880 6,898,127,516 6.500 2023-02-27
587 2023-02-28 1,061,162,387 -1,080,000 73.66 1,440,709,880 7,194,680,984 6.780 2023-02-24
588 2023-02-27 1,062,242,387 -248,000 73.73 1,440,709,880 7,265,737,927 6.840 2023-02-23
589 2023-02-24 1,062,490,387 -1,866,000 73.75 1,440,709,880 7,267,434,247 6.840 2023-02-22
590 2023-02-23 1,064,356,387 4,000 73.88 1,440,709,880 7,120,544,229 6.690 2023-02-21
591 2023-02-22 1,064,352,387 990,000 73.88 1,440,709,880 7,822,990,044 7.350 2023-02-20
592 2023-02-21 1,063,362,387 770,000 73.81 1,440,709,880 8,985,412,170 8.450 2023-02-17
593 2023-02-20 1,062,592,387 50,000 73.75 1,440,709,880 9,244,553,767 8.700 2023-02-16
594 2023-02-17 1,062,542,387 576,000 73.75 1,440,709,880 9,350,373,006 8.800 2023-02-15
595 2023-02-16 1,061,966,387 -806,000 73.71 1,440,709,880 9,345,304,206 8.800 2023-02-14
596 2023-02-15 1,062,772,387 1,226,000 73.77 1,440,709,880 9,352,397,006 8.800 2023-02-13
597 2023-02-14 1,061,546,387 976,000 73.68 1,440,709,880 9,384,070,061 8.840 2023-02-10
598 2023-02-13 1,060,570,387 134,000 73.61 1,440,709,880 9,354,230,813 8.820 2023-02-09
599 2023-02-09 1,060,436,387 84,000 73.61 1,440,709,880 9,331,840,206 8.800 2023-02-07
600 2023-02-08 1,060,352,387 -190,000 73.60 1,440,709,880 9,468,946,816 8.930 2023-02-06
601 2023-02-07 1,060,542,387 -934,000 73.61 1,440,709,880 9,428,221,820 8.890 2023-02-03
602 2023-02-06 1,061,476,387 -546,000 73.68 1,440,709,880 9,436,525,080 8.890 2023-02-02
603 2023-02-03 1,062,022,387 912,419,313 73.72 1,440,709,880 9,398,898,125 8.850 2023-02-01
604 2023-02-02 149,603,074 1,210,000 10.38 1,440,709,880 1,322,491,174 8.840 2023-01-31
605 2023-02-01 148,393,074 1,482,000 10.30 1,440,709,880 1,292,503,675 8.710 2023-01-30
606 2023-01-31 146,911,074 -4,692,000 10.20 1,440,709,880 1,353,050,992 9.210 2023-01-27
607 2023-01-30 151,603,074 3,834,000 10.52 1,440,709,880 1,370,491,789 9.040 2023-01-26
608 2023-01-27 147,769,074 -1,930,000 10.26 1,440,709,880 1,313,667,068 8.890 2023-01-20
609 2023-01-26 149,699,074 -684,000 10.39 1,440,709,880 1,320,345,833 8.820 2023-01-19
610 2023-01-20 150,383,074 26,000 10.44 1,440,709,880 1,342,920,851 8.930 2023-01-18
611 2023-01-19 150,357,074 -25,574,000 10.44 1,440,709,880 1,332,163,676 8.860 2023-01-17
612 2023-01-18 175,931,074 -1,338,000 12.21 1,440,709,880 1,574,583,112 8.950 2023-01-16
613 2023-01-17 177,269,074 590,000 12.30 1,440,709,880 1,570,603,996 8.860 2023-01-13
614 2023-01-16 176,679,074 5,400,000 12.26 1,440,709,880 1,554,775,851 8.800 2023-01-12
615 2023-01-13 171,279,074 38,000 11.89 1,440,709,880 1,514,107,014 8.840 2023-01-11
616 2023-01-12 171,241,074 224,000 11.89 1,440,709,880 1,513,771,094 8.840 2023-01-10
617 2023-01-11 171,017,074 62,000 11.87 1,440,709,880 1,508,370,593 8.820 2023-01-09
618 2023-01-09 170,955,074 -3,440,000 11.87 1,440,709,880 1,521,500,159 8.900 2023-01-05
619 2023-01-05 174,395,074 -1,010,000 12.10 1,440,709,880 1,560,835,912 8.950 2023-01-03
620 2023-01-04 175,405,074 -1,336,000 12.17 1,440,709,880 1,554,088,956 8.860 2022-12-30
621 2023-01-03 176,741,074 -456,000 12.27 1,440,709,880 1,576,530,380 8.920 2022-12-29
622 2022-12-30 177,197,074 508,000 12.30 1,440,709,880 1,587,685,783 8.960 2022-12-28
623 2022-12-29 176,689,074 406,000 12.26 1,440,709,880 1,570,765,868 8.890 2022-12-23
624 2022-12-28 176,283,074 330,000 12.24 1,440,709,880 1,567,156,528 8.890 2022-12-22
625 2022-12-23 175,953,074 -2,886,000 12.21 1,440,709,880 1,550,146,582 8.810 2022-12-21
626 2022-12-22 178,839,074 9,414,000 12.41 1,440,709,880 1,588,090,977 8.880 2022-12-20
627 2022-12-21 169,425,074 -13,156,000 11.76 1,440,709,880 1,518,048,663 8.960 2022-12-19
628 2022-12-20 182,581,074 2,770,000 12.67 1,440,709,880 1,637,752,234 8.970 2022-12-16
629 2022-12-19 179,811,074 -28,000 12.48 1,440,709,880 1,603,914,780 8.920 2022-12-15
630 2022-12-16 179,839,074 -16,016,000 12.48 1,440,709,880 1,593,374,196 8.860 2022-12-14
631 2022-12-15 195,855,074 5,556,000 13.59 1,440,709,880 1,756,820,014 8.970 2022-12-13
632 2022-12-14 190,299,074 4,392,000 13.21 1,440,709,880 1,682,243,814 8.840 2022-12-12
633 2022-12-13 185,907,074 -1,252,000 12.90 1,440,709,880 1,645,277,605 8.850 2022-12-09
634 2022-12-12 187,159,074 -4,000 12.99 1,440,709,880 1,684,431,666 9.000 2022-12-08
635 2022-12-09 187,163,074 772,000 12.99 1,440,709,880 1,635,805,267 8.740 2022-12-07
636 2022-12-08 186,391,074 794,000 12.94 1,440,709,880 1,623,466,255 8.710 2022-12-06
637 2022-12-07 185,597,074 640,000 12.88 1,440,709,880 1,651,813,959 8.900 2022-12-05
638 2022-12-06 184,957,074 146,000 12.84 1,440,709,880 1,627,622,251 8.800 2022-12-02
639 2022-12-05 184,811,074 -574,000 12.83 1,440,709,880 1,652,211,002 8.940 2022-12-01
640 2022-12-02 185,385,074 -390,000 12.87 1,440,709,880 1,666,611,815 8.990 2022-11-30
641 2022-12-01 185,775,074 54,000 12.89 1,440,709,880 1,653,398,159 8.900 2022-11-29
642 2022-11-30 185,721,074 274,000 12.89 1,440,709,880 1,632,488,240 8.790 2022-11-28
643 2022-11-29 185,447,074 -11,274,000 12.87 1,440,709,880 1,652,333,429 8.910 2022-11-25
644 2022-11-28 196,721,074 1,640,000 13.65 1,440,709,880 1,748,850,348 8.890 2022-11-24
645 2022-11-25 195,081,074 -160,000 13.54 1,440,709,880 1,716,713,451 8.800 2022-11-23
646 2022-11-24 195,241,074 170,000 13.55 1,440,709,880 1,737,645,559 8.900 2022-11-22
647 2022-11-23 195,071,074 -1,006,000 13.54 1,440,709,880 1,790,752,459 9.180 2022-11-21
648 2022-11-22 196,077,074 -990,000 13.61 1,440,709,880 1,780,379,832 9.080 2022-11-18
649 2022-11-21 197,067,074 -14,000 13.68 1,440,709,880 1,813,017,081 9.200 2022-11-17
650 2022-11-18 197,081,074 464,000 13.68 1,440,709,880 1,836,795,610 9.320 2022-11-16
651 2022-11-17 196,617,074 66,000 13.65 1,440,709,880 1,828,538,788 9.300 2022-11-15
652 2022-11-16 196,551,074 1,562,000 13.64 1,440,709,880 1,829,890,499 9.310 2022-11-14
653 2022-11-15 194,989,074 -500,000 13.53 1,440,709,880 1,809,498,607 9.280 2022-11-11
654 2022-11-14 195,489,074 1,394,000 13.57 1,440,709,880 1,806,319,044 9.240 2022-11-10
655 2022-11-11 194,095,074 1,410,000 13.47 1,440,709,880 1,805,084,188 9.300 2022-11-09
656 2022-11-10 192,685,074 -348,000 13.37 1,440,709,880 1,788,117,487 9.280 2022-11-08
657 2022-11-09 193,033,074 -550,000 13.40 1,440,709,880 1,783,625,604 9.240 2022-11-07
658 2022-11-07 193,583,074 -10,000 13.44 1,440,709,880 1,780,964,281 9.200 2022-11-03
659 2022-11-04 193,593,074 -710,000 13.44 1,440,709,880 1,815,903,034 9.380 2022-11-02
660 2022-11-03 194,303,074 -10,500,000 13.49 1,440,709,880 1,797,303,435 9.250 2022-11-01
661 2022-11-02 204,803,074 2,200,000 14.22 1,440,709,880 1,886,236,312 9.210 2022-10-31
662 2022-11-01 202,603,074 -400,000 14.06 1,440,709,880 1,859,896,219 9.180 2022-10-28
663 2022-10-31 203,003,074 -54,000 14.09 1,440,709,880 1,906,198,865 9.390 2022-10-27
664 2022-10-28 203,057,074 -1,032,000 14.09 1,440,709,880 1,894,522,500 9.330 2022-10-26
665 2022-10-24 204,089,074 302,000 14.17 1,440,709,880 1,934,764,422 9.480 2022-10-20
666 2022-10-21 203,787,074 28,000 14.14 1,440,709,880 1,895,219,788 9.300 2022-10-19
667 2022-10-20 203,759,074 -166,000 14.14 1,440,709,880 1,945,899,157 9.550 2022-10-18
668 2022-10-19 203,925,074 -154,000 14.15 1,440,709,880 1,931,170,451 9.470 2022-10-17
669 2022-10-18 204,079,074 48,000 14.17 1,440,709,880 1,930,588,040 9.460 2022-10-14
670 2022-10-17 204,031,074 1,272,000 14.16 1,440,709,880 1,905,650,231 9.340 2022-10-13
671 2022-10-14 202,759,074 732,000 14.07 1,440,709,880 1,891,742,160 9.330 2022-10-12
672 2022-10-13 202,027,074 210,000 14.02 1,440,709,880 1,866,730,164 9.240 2022-10-11
673 2022-10-12 201,817,074 -304,000 14.01 1,440,709,880 1,893,044,154 9.380 2022-10-10
674 2022-10-11 202,121,074 -200,000 14.03 1,440,709,880 1,910,044,149 9.450 2022-10-07
675 2022-10-10 202,321,074 100,000 14.04 1,440,709,880 1,952,398,364 9.650 2022-10-06
676 2022-10-07 202,221,074 162,000 14.04 1,440,709,880 2,054,566,112 10.16 2022-10-05
677 2022-10-06 202,059,074 -160,000 14.02 1,440,709,880 1,976,137,744 9.780 2022-10-03
678 2022-10-05 202,219,074 -270,000 14.04 1,440,709,880 1,904,903,677 9.420 2022-09-30
679 2022-10-03 202,489,074 -176,000 14.05 1,440,709,880 1,903,397,296 9.400 2022-09-29
680 2022-09-29 202,665,074 -100,634,000 14.07 1,440,709,880 1,951,664,663 9.630 2022-09-27
681 2022-09-28 303,299,074 250,000 21.05 1,440,709,880 2,884,374,194 9.510 2022-09-26
682 2022-09-27 303,049,074 100,300,000 21.03 1,440,709,880 2,885,027,184 9.520 2022-09-23
683 2022-09-23 202,749,074 99,884,000 14.07 1,440,709,880 1,948,418,601 9.610 2022-09-21
684 2022-09-22 102,865,074 -2,208,000 7.14 1,440,709,880 995,733,916 9.680 2022-09-20
685 2022-09-21 105,073,074 482,000 7.29 1,440,709,880 1,019,208,818 9.700 2022-09-19
686 2022-09-20 104,591,074 -272,000 7.26 1,440,709,880 1,016,625,239 9.720 2022-09-16
687 2022-09-19 104,863,074 -400,000 7.28 1,440,709,880 1,005,636,880 9.590 2022-09-15
688 2022-09-16 105,263,074 400,000 7.31 1,440,709,880 1,049,472,848 9.970 2022-09-14
689 2022-09-15 104,863,074 -94,000 7.28 1,440,709,880 1,050,728,001 10.02 2022-09-13
690 2022-09-09 104,957,074 300,000 7.29 1,440,709,880 950,911,090 9.060 2022-09-07
691 2022-09-08 104,657,074 -600,000 7.26 1,440,709,880 983,776,496 9.400 2022-09-06
692 2022-09-07 105,257,074 630,000 7.31 1,440,709,880 999,942,203 9.500 2022-09-05
693 2022-09-06 104,627,074 -100,000 7.26 1,440,709,880 1,010,697,535 9.660 2022-09-02
694 2022-09-05 104,727,074 -3,000,000 7.27 1,440,709,880 1,033,656,220 9.870 2022-09-01
695 2022-09-01 107,727,074 -3,200,000 7.48 1,440,709,880 1,062,188,950 9.860 2022-08-30
696 2022-08-30 110,927,074 52,000 7.70 1,440,709,880 1,107,052,199 9.980 2022-08-26
697 2022-08-29 110,875,074 326,000 7.70 1,440,709,880 1,099,880,734 9.920 2022-08-25
698 2022-08-26 110,549,074 -2,500,000 7.67 1,440,709,880 1,084,486,416 9.810 2022-08-24
699 2022-08-25 113,049,074 2,200,000 7.85 1,440,709,880 1,128,229,759 9.980 2022-08-23
700 2022-08-24 110,849,074 -2,580,000 7.69 1,440,709,880 1,117,358,666 10.08 2022-08-22
701 2022-08-23 113,429,074 12,000 7.87 1,440,709,880 1,152,439,392 10.16 2022-08-19
702 2022-08-22 113,417,074 1,530,000 7.87 1,440,709,880 1,134,170,740 10.00 2022-08-18
703 2022-08-19 111,887,074 -5,000,000 7.77 1,440,709,880 1,117,751,869 9.990 2022-08-17
704 2022-08-17 116,887,074 -994,000 8.11 1,440,709,880 1,160,688,645 9.930 2022-08-15
705 2022-08-16 117,881,074 -3,570,000 8.18 1,440,709,880 1,185,883,604 10.06 2022-08-12
706 2022-08-15 121,451,074 400,000 8.43 1,440,709,880 1,231,513,890 10.14 2022-08-11
707 2022-08-12 121,051,074 18,000 8.40 1,440,709,880 1,217,773,804 10.06 2022-08-10
708 2022-08-11 121,033,074 -588,000 8.40 1,440,709,880 1,239,378,678 10.24 2022-08-09
709 2022-08-10 121,621,074 -288,000 8.44 1,440,709,880 1,240,534,955 10.20 2022-08-08
710 2022-08-09 121,909,074 16,000 8.46 1,440,709,880 1,241,034,373 10.18 2022-08-05
711 2022-08-05 121,893,074 -200,000 8.46 1,440,709,880 1,217,711,809 9.990 2022-08-03
712 2022-08-04 122,093,074 74,000 8.47 1,440,709,880 1,194,070,264 9.780 2022-08-02
713 2022-08-01 122,019,074 -84,000 8.47 1,440,709,880 1,222,631,121 10.02 2022-07-28
714 2022-07-29 122,103,074 108,000 8.48 1,440,709,880 1,238,125,170 10.14 2022-07-27
715 2022-07-28 121,995,074 182,000 8.47 1,440,709,880 1,237,030,050 10.14 2022-07-26
716 2022-07-27 121,813,074 -1,348,000 8.46 1,440,709,880 1,205,949,433 9.900 2022-07-25
717 2022-07-26 123,161,074 332,000 8.55 1,440,709,880 1,239,000,404 10.06 2022-07-22
718 2022-07-25 122,829,074 228,000 8.53 1,440,709,880 1,262,682,881 10.28 2022-07-21
719 2022-07-21 122,601,074 -424,000 8.51 1,440,709,880 1,250,530,955 10.20 2022-07-19
720 2022-07-20 123,025,074 -2,996,000 8.54 1,440,709,880 1,247,474,250 10.14 2022-07-18
721 2022-07-19 126,021,074 178,000 8.75 1,440,709,880 1,240,047,368 9.840 2022-07-15
722 2022-07-18 125,843,074 596,000 8.73 1,440,709,880 1,283,599,355 10.20 2022-07-14
723 2022-07-15 125,247,074 -200,000 8.69 1,440,709,880 1,280,025,096 10.22 2022-07-13
724 2022-07-14 125,447,074 -92,000 8.71 1,440,709,880 1,292,104,862 10.30 2022-07-12
725 2022-07-13 125,539,074 52,000 8.71 1,440,709,880 1,265,433,866 10.08 2022-07-11
726 2022-07-12 125,487,074 172,000 8.71 1,440,709,880 1,300,046,087 10.36 2022-07-08
727 2022-07-11 125,315,074 -1,086,000 8.70 1,440,709,880 1,268,188,549 10.12 2022-07-07
728 2022-07-08 126,401,074 1,150,000 8.77 1,440,709,880 1,332,267,320 10.54 2022-07-06
729 2022-07-07 125,251,074 -344,000 8.69 1,440,709,880 1,305,116,191 10.42 2022-07-05
730 2022-07-06 125,595,074 118,000 8.72 1,440,709,880 1,323,772,080 10.54 2022-07-04
731 2022-07-05 125,477,074 -24,000 8.71 1,440,709,880 1,322,528,360 10.54 2022-06-30
732 2022-06-30 125,501,074 -572,000 8.71 1,440,709,880 1,340,351,470 10.68 2022-06-28
733 2022-06-29 126,073,074 790,000 8.75 1,440,709,880 1,301,074,124 10.32 2022-06-27
734 2022-06-28 125,283,074 -440,000 8.70 1,440,709,880 1,212,740,156 9.680 2022-06-24
735 2022-06-27 125,723,074 13,000,000 8.73 1,440,709,880 1,201,912,587 9.560 2022-06-23
736 2022-06-24 112,723,074 -2,688,000 7.82 1,440,709,880 1,079,887,049 9.580 2022-06-22
737 2022-06-23 115,411,074 60,000 8.01 1,440,709,880 1,110,254,532 9.620 2022-06-21
738 2022-06-22 115,351,074 10,000 8.01 1,440,709,880 1,095,835,203 9.500 2022-06-20
739 2022-06-20 115,341,074 -216,000 8.01 1,440,709,880 1,062,291,292 9.210 2022-06-16
740 2022-06-17 115,557,074 468,000 8.02 1,440,709,880 1,080,458,642 9.350 2022-06-15
741 2022-06-15 115,089,074 58,000 7.99 1,440,709,880 1,091,044,422 9.480 2022-06-13
742 2022-06-14 115,031,074 -1,086,000 7.98 1,440,709,880 1,205,525,656 10.48 2022-06-10
743 2022-06-13 116,117,074 30,000 8.06 1,440,709,880 1,209,939,911 10.42 2022-06-09
744 2022-06-10 116,087,074 -354,000 8.06 1,440,709,880 1,165,514,223 10.04 2022-06-08
745 2022-06-09 116,441,074 678,000 8.08 1,440,709,880 1,101,532,560 9.460 2022-06-07
746 2022-06-08 115,763,074 2,004,000 8.04 1,440,709,880 1,051,128,712 9.080 2022-06-06
747 2022-06-07 113,759,074 -4,628,000 7.90 1,440,709,880 978,328,036 8.600 2022-06-02
748 2022-06-06 118,387,074 5,848,000 8.22 1,440,709,880 1,458,528,752 12.32 2022-06-01
749 2022-06-02 112,539,074 930,000 7.81 1,440,709,880 1,490,017,340 13.24 2022-05-31
750 2022-06-01 111,609,074 900,000 7.75 1,440,709,880 1,506,722,499 13.50 2022-05-30
751 2022-05-31 110,709,074 -26,000 7.68 1,440,709,880 1,510,071,769 13.64 2022-05-27
752 2022-05-30 110,735,074 -1,820,000 7.69 1,440,709,880 1,512,641,111 13.66 2022-05-26
753 2022-05-27 112,555,074 150,000 7.81 1,440,709,880 1,528,497,905 13.58 2022-05-25
754 2022-05-26 112,405,074 -370,000 7.80 1,440,709,880 1,512,972,296 13.46 2022-05-24
755 2022-05-25 112,775,074 12,000 7.83 1,440,709,880 1,535,996,508 13.62 2022-05-23
756 2022-05-24 112,763,074 1,358,000 7.83 1,440,709,880 1,547,109,375 13.72 2022-05-20
757 2022-05-23 111,405,074 -194,000 7.73 1,440,709,880 1,503,968,499 13.50 2022-05-19
758 2022-05-20 111,599,074 -532,000 7.75 1,440,709,880 1,517,747,406 13.60 2022-05-18
759 2022-05-19 112,131,074 -42,000 7.78 1,440,709,880 1,507,041,635 13.44 2022-05-17
760 2022-05-18 112,173,074 -84,000 7.79 1,440,709,880 1,498,632,269 13.36 2022-05-16
761 2022-05-17 112,257,074 242,000 7.79 1,440,709,880 1,513,225,358 13.48 2022-05-13
762 2022-05-16 112,015,074 46,000 7.77 1,440,709,880 1,494,281,087 13.34 2022-05-12
763 2022-05-13 111,969,074 282,000 7.77 1,440,709,880 1,489,188,684 13.30 2022-05-11
764 2022-05-12 111,687,074 6,000 7.75 1,440,709,880 1,498,840,533 13.42 2022-05-10
765 2022-05-11 111,681,074 354,000 7.75 1,440,709,880 1,492,059,149 13.36 2022-05-06
766 2022-05-10 111,327,074 92,000 7.73 1,440,709,880 1,496,235,875 13.44 2022-05-05
767 2022-05-06 111,235,074 918,000 7.72 1,440,709,880 1,488,325,290 13.38 2022-05-04
768 2022-05-05 110,317,074 22,000 7.66 1,440,709,880 1,493,693,182 13.54 2022-05-03
769 2022-05-04 110,295,074 -4,000 7.66 1,440,709,880 1,495,601,203 13.56 2022-04-29
770 2022-05-03 110,299,074 -434,000 7.66 1,440,709,880 1,491,243,480 13.52 2022-04-28
771 2022-04-29 110,733,074 222,000 7.69 1,440,709,880 1,497,111,160 13.52 2022-04-27
772 2022-04-28 110,511,074 266,000 7.67 1,440,709,880 1,489,689,278 13.48 2022-04-26
773 2022-04-27 110,245,074 1,122,000 7.65 1,440,709,880 1,486,103,598 13.48 2022-04-25
774 2022-04-26 109,123,074 -88,000 7.57 1,440,709,880 1,484,073,806 13.60 2022-04-22
775 2022-04-25 109,211,074 890,000 7.58 1,440,709,880 1,459,059,949 13.36 2022-04-21
776 2022-04-22 108,321,074 -1,838,000 7.52 1,439,709,880 1,458,001,656 13.46 2022-04-20
777 2022-04-21 110,159,074 -6,004,000 7.65 1,439,709,880 1,458,506,140 13.24 2022-04-19
778 2022-04-20 116,163,074 -2,172,000 8.07 1,439,709,880 1,512,443,223 13.02 2022-04-14
779 2022-04-19 118,335,074 270,000 8.22 1,439,709,880 1,417,654,187 11.98 2022-04-13
780 2022-04-14 118,065,074 -698,000 8.20 1,439,709,880 1,407,335,682 11.92 2022-04-12
781 2022-04-13 118,763,074 -150,000 8.25 1,439,709,880 1,375,276,397 11.58 2022-04-11
782 2022-04-12 118,913,074 450,000 8.26 1,439,709,880 1,386,526,443 11.66 2022-04-08
783 2022-04-11 118,463,074 266,000 8.23 1,439,709,880 1,371,802,397 11.58 2022-04-07
784 2022-04-08 118,197,074 -1,462,000 8.21 1,439,709,880 1,363,994,234 11.54 2022-04-06
785 2022-04-07 119,659,074 350,000 8.31 1,439,709,880 1,402,404,347 11.72 2022-04-04
786 2022-04-06 119,309,074 1,822,000 8.29 1,439,709,880 1,336,261,629 11.20 2022-04-01
787 2022-04-04 117,487,074 -770,000 8.16 1,439,709,880 1,188,969,189 10.12 2022-03-31
788 2022-04-01 118,257,074 -290,000 8.21 1,439,709,880 1,118,711,920 9.460 2022-03-30
789 2022-03-30 118,547,074 450,000 8.23 1,439,709,880 1,100,116,847 9.280 2022-03-28
790 2022-03-29 118,097,074 426,000 8.20 1,439,709,880 1,077,045,315 9.120 2022-03-25
791 2022-03-28 117,671,074 -244,000 8.17 1,439,709,880 1,087,280,724 9.240 2022-03-24
792 2022-03-25 117,915,074 -168,000 8.19 1,439,709,880 1,081,281,229 9.170 2022-03-23
793 2022-03-24 118,083,074 190,000 8.20 1,439,709,880 1,091,087,604 9.240 2022-03-22
794 2022-03-23 117,893,074 -216,000 8.19 1,439,709,880 1,084,616,281 9.200 2022-03-21
795 2022-03-22 118,109,074 -576,000 8.20 1,439,709,880 1,033,454,398 8.750 2022-03-18
796 2022-03-21 118,685,074 576,000 8.24 1,439,709,880 1,015,944,233 8.560 2022-03-17
797 2022-03-18 118,109,074 -3,632,000 8.20 1,439,709,880 943,691,501 7.990 2022-03-16
798 2022-03-17 121,741,074 -196,000 8.46 1,439,709,880 961,754,485 7.900 2022-03-15
799 2022-03-16 121,937,074 132,000 8.47 1,439,709,880 971,838,480 7.970 2022-03-14
800 2022-03-15 121,805,074 -3,038,000 8.46 1,439,709,880 1,010,982,114 8.300 2022-03-11
801 2022-03-14 124,843,074 -1,492,000 8.67 1,439,709,880 1,031,203,791 8.260 2022-03-10
802 2022-03-11 126,335,074 32,000 8.78 1,439,709,880 1,030,894,204 8.160 2022-03-09
803 2022-03-10 126,303,074 -424,000 8.77 1,439,709,880 1,029,370,053 8.150 2022-03-08
804 2022-03-09 126,727,074 508,000 8.80 1,439,709,880 1,053,101,985 8.310 2022-03-07
805 2022-03-08 126,219,074 20,000 8.77 1,439,709,880 1,104,416,898 8.750 2022-03-04
806 2022-03-07 126,199,074 106,000 8.77 1,439,709,880 1,134,529,675 8.990 2022-03-03
807 2022-03-04 126,093,074 228,000 8.76 1,439,709,880 1,175,187,450 9.320 2022-03-02
808 2022-03-03 125,865,074 -550,000 8.74 1,439,709,880 1,181,873,045 9.390 2022-03-01
809 2022-03-02 126,415,074 -2,018,000 8.78 1,439,709,880 1,231,282,821 9.740 2022-02-28
810 2022-03-01 128,433,074 -2,872,000 8.92 1,439,709,880 1,207,270,896 9.400 2022-02-25
811 2022-02-14 131,305,074 2,000 9.12 1,439,709,880 1,231,641,594 9.380 2022-02-10
812 2022-02-11 131,303,074 -200,000 9.12 1,439,709,880 1,273,639,818 9.700 2022-02-09
813 2022-02-10 131,503,074 240,000 9.13 1,439,709,880 1,215,088,404 9.240 2022-02-08
814 2022-02-07 131,263,074 -106,000 9.12 1,439,709,880 1,244,373,942 9.480 2022-01-28
815 2022-02-04 131,369,074 60,040,000 9.12 1,439,709,880 1,300,553,833 9.900 2022-01-27
816 2022-01-27 71,329,074 -5,000,000 4.95 1,439,709,880 708,297,705 9.930 2022-01-25
817 2022-01-26 76,329,074 834,000 5.30 1,439,709,880 780,083,136 10.22 2022-01-24
818 2022-01-25 75,495,074 2,874,000 5.24 1,439,709,880 745,136,380 9.870 2022-01-21
819 2022-01-24 72,621,074 2,338,000 5.04 1,439,709,880 695,709,889 9.580 2022-01-20
820 2022-01-21 70,283,074 120,000 4.88 1,439,709,880 639,575,973 9.100 2022-01-19
821 2022-01-20 70,163,074 90,000 4.87 1,439,709,880 632,870,927 9.020 2022-01-18
822 2022-01-19 70,073,074 50,000 4.87 1,439,709,880 625,051,820 8.920 2022-01-17
823 2022-01-17 70,023,074 16,370,500 4.86 1,439,709,880 629,507,435 8.990 2022-01-13
824 2022-01-14 53,652,574 -1,200,000 3.73 1,439,709,880 483,409,692 9.010 2022-01-12
825 2022-01-13 54,852,574 1,612,000 3.81 1,439,709,880 526,036,185 9.590 2022-01-11
826 2022-01-12 53,240,574 -8,000 3.70 1,439,709,880 524,419,654 9.850 2022-01-10
827 2022-01-11 53,248,574 -13,900,000 3.70 1,439,709,880 501,069,081 9.410 2022-01-07
828 2022-01-10 67,148,574 -8,500,000 4.66 1,439,709,880 635,225,510 9.460 2022-01-06
829 2022-01-07 75,648,574 314,000 5.25 1,439,709,880 724,713,339 9.580 2022-01-05
830 2022-01-05 75,334,574 -3,110,000 5.23 1,439,709,880 753,345,740 10.00 2022-01-03
831 2022-01-04 78,444,574 2,622,000 5.45 1,439,709,880 768,756,825 9.800 2021-12-30
832 2022-01-03 75,822,574 -146,000 5.27 1,439,709,880 743,061,225 9.800 2021-12-29
833 2021-12-30 75,968,574 -100,000 5.28 1,439,709,880 730,817,682 9.620 2021-12-28
834 2021-12-17 76,068,574 230,000 5.29 1,439,209,880 737,865,168 9.700 2021-12-15
835 2021-12-16 75,838,574 -360,000 5.27 1,439,209,880 699,231,652 9.220 2021-12-14
836 2021-12-14 76,198,574 100,000 5.29 1,439,209,880 751,317,940 9.860 2021-12-10
837 2021-12-13 76,098,574 200,000 5.29 1,439,209,880 759,463,769 9.980 2021-12-09
838 2021-12-09 75,898,574 166,000 5.27 1,439,209,880 758,226,754 9.990 2021-12-07
839 2021-12-08 75,732,574 64,000 5.26 1,439,209,880 756,568,414 9.990 2021-12-06
840 2021-12-07 75,668,574 96,000 5.26 1,439,209,880 771,819,455 10.20 2021-12-03
841 2021-12-06 75,572,574 234,000 5.25 1,439,209,880 770,840,255 10.20 2021-12-02
842 2021-12-02 75,338,574 190,000 5.23 1,439,209,880 834,751,400 11.08 2021-11-30
843 2021-11-30 75,148,574 -300,000 5.22 1,439,209,880 846,172,943 11.26 2021-11-26
844 2021-11-29 75,448,574 -24,000 5.24 1,439,209,880 811,826,656 10.76 2021-11-25
845 2021-11-22 75,472,574 -178,000 5.24 1,439,209,880 752,461,563 9.970 2021-11-18
846 2021-11-19 75,650,574 12,000 5.26 1,439,209,880 752,723,211 9.950 2021-11-17
847 2021-11-18 75,638,574 72,000 5.26 1,439,209,880 756,385,740 10.00 2021-11-16
848 2021-11-17 75,566,574 132,000 5.25 1,439,209,880 764,733,729 10.12 2021-11-15
849 2021-11-16 75,434,574 162,000 5.24 1,439,209,880 761,889,197 10.10 2021-11-12
850 2021-11-15 75,272,574 276,000 5.23 1,439,209,880 769,285,706 10.22 2021-11-11
851 2021-11-12 74,996,574 624,000 5.21 1,439,209,880 751,465,671 10.02 2021-11-10
852 2021-11-11 74,372,574 452,000 5.17 1,439,209,880 749,675,546 10.08 2021-11-09
853 2021-11-10 73,920,574 976,000 5.14 1,439,209,880 740,684,151 10.02 2021-11-08
854 2021-11-09 72,944,574 70,000 5.07 1,439,209,880 723,610,174 9.920 2021-11-05
855 2021-11-08 72,874,574 32,000 5.06 1,439,209,880 747,693,129 10.26 2021-11-04
856 2021-11-05 72,842,574 86,000 5.06 1,439,209,880 741,537,403 10.18 2021-11-03
857 2021-11-02 72,756,574 296,000 5.06 1,439,209,880 881,809,677 12.12 2021-10-29
858 2021-11-01 72,460,574 -18,000 5.03 1,439,209,880 920,249,290 12.70 2021-10-28
859 2021-10-29 72,478,574 -284,000 5.04 1,439,209,880 956,717,177 13.20 2021-10-27
860 2021-10-28 72,762,574 -908,000 5.06 1,439,209,880 973,563,240 13.38 2021-10-26
861 2021-10-27 73,670,574 -616,000 5.12 1,439,209,880 954,770,639 12.96 2021-10-25
862 2021-10-26 74,286,574 -280,000 5.16 1,439,209,880 925,610,712 12.46 2021-10-22
863 2021-10-25 74,566,574 -292,000 5.18 1,439,209,880 905,238,208 12.14 2021-10-21
864 2021-10-22 74,858,574 -406,000 5.20 1,439,209,880 829,433,000 11.08 2021-10-20
865 2021-10-20 75,264,574 -20,000 5.23 1,439,209,880 781,246,278 10.38 2021-10-18
866 2021-10-18 75,284,574 -170,000 5.23 1,439,209,880 730,260,368 9.700 2021-10-12
867 2021-10-11 75,454,574 -8,000 5.24 1,439,209,880 762,091,197 10.10 2021-10-07
868 2021-10-08 75,462,574 20,000 5.24 1,439,209,880 750,852,611 9.950 2021-10-06
869 2021-10-07 75,442,574 -24,000 5.24 1,439,209,880 758,952,294 10.06 2021-10-05
870 2021-10-04 75,466,574 244,000 5.24 1,439,209,880 753,156,409 9.980 2021-09-29
871 2021-09-30 75,222,574 -2,940,000 5.23 1,439,209,880 750,721,289 9.980 2021-09-28
872 2021-09-29 78,162,574 -1,056,000 5.43 1,439,209,880 792,568,500 10.14 2021-09-27
873 2021-09-28 79,218,574 136,000 5.50 1,439,209,880 827,041,913 10.44 2021-09-24
874 2021-09-27 79,082,574 1,330,000 5.49 1,439,209,880 841,438,587 10.64 2021-09-23
875 2021-09-24 77,752,574 882,000 5.40 1,439,209,880 816,402,027 10.50 2021-09-21
876 2021-09-23 76,870,574 50,000 5.34 1,438,209,880 822,515,142 10.70 2021-09-20
877 2021-09-21 76,820,574 -744,000 5.34 1,438,209,880 868,072,486 11.30 2021-09-17
878 2021-09-20 77,564,574 30,000 5.39 1,438,209,880 833,043,525 10.74 2021-09-16
879 2021-09-17 77,534,574 98,000 5.39 1,438,209,880 828,069,250 10.68 2021-09-15
880 2021-09-16 77,436,574 12,000 5.38 1,438,209,880 833,217,536 10.76 2021-09-14
881 2021-09-15 77,424,574 250,000 5.38 1,438,209,880 829,991,433 10.72 2021-09-13
882 2021-09-14 77,174,574 -180,000 5.37 1,438,209,880 827,311,433 10.72 2021-09-10
883 2021-09-13 77,354,574 -160,000 5.38 1,438,209,880 829,241,033 10.72 2021-09-09
884 2021-09-10 77,514,574 -40,000 5.39 1,438,209,880 820,104,193 10.58 2021-09-08
885 2021-09-09 77,554,574 98,000 5.39 1,438,209,880 815,874,118 10.52 2021-09-07
886 2021-09-08 77,456,574 294,000 5.39 1,438,209,880 828,785,342 10.70 2021-09-06
887 2021-09-07 77,162,574 -350,000 5.37 1,438,209,880 827,182,793 10.72 2021-09-03
888 2021-09-06 77,512,574 -150,000 5.39 1,438,209,880 826,284,039 10.66 2021-09-02
889 2021-09-02 77,662,574 -100,000 5.40 1,438,209,880 830,989,542 10.70 2021-08-31
890 2021-08-31 77,762,574 374,000 5.41 1,438,209,880 819,617,530 10.54 2021-08-27
891 2021-08-26 77,388,574 -6,000 5.38 1,438,209,880 804,841,170 10.40 2021-08-24
892 2021-08-25 77,394,574 6,000 5.38 1,438,209,880 795,616,221 10.28 2021-08-23
893 2021-08-20 77,388,574 80,000 5.38 1,438,209,880 801,745,627 10.36 2021-08-18
894 2021-08-19 77,308,574 -150,000 5.38 1,438,209,880 796,278,312 10.30 2021-08-17
895 2021-08-18 77,458,574 -150,000 5.39 1,438,209,880 817,962,541 10.56 2021-08-16
896 2021-08-17 77,608,574 610,000 5.40 1,438,209,880 853,694,314 11.00 2021-08-13
897 2021-08-16 76,998,574 -1,024,000 5.35 1,438,209,880 874,703,801 11.36 2021-08-12
898 2021-08-13 78,022,574 -448,000 5.42 1,438,209,880 878,534,183 11.26 2021-08-11
899 2021-08-12 78,470,574 74,000 5.46 1,438,209,880 825,510,438 10.52 2021-08-10
900 2021-08-11 78,396,574 52,000 5.45 1,438,209,880 799,645,055 10.20 2021-08-09
901 2021-08-10 78,344,574 40,000 5.45 1,438,209,880 827,318,701 10.56 2021-08-06
902 2021-08-09 78,304,574 66,000 5.44 1,438,209,880 831,594,576 10.62 2021-08-05
903 2021-08-06 78,238,574 116,000 5.44 1,438,209,880 877,836,800 11.22 2021-08-04
904 2021-08-04 78,122,574 -118,000 5.43 1,438,209,880 878,097,732 11.24 2021-08-02
905 2021-08-03 78,240,574 -1,000,000 5.44 1,438,209,880 860,646,314 11.00 2021-07-30
906 2021-08-02 79,240,574 -92,000 5.51 1,438,209,880 887,494,429 11.20 2021-07-29
907 2021-07-30 79,332,574 82,000 5.52 1,438,209,880 852,031,845 10.74 2021-07-28
908 2021-07-28 79,250,574 30,000 5.51 1,438,209,880 860,661,234 10.86 2021-07-26
909 2021-07-27 79,220,574 164,000 5.51 1,438,209,880 876,179,548 11.06 2021-07-23
910 2021-07-26 79,056,574 60,000 5.50 1,438,209,880 871,203,445 11.02 2021-07-22
911 2021-07-23 78,996,574 32,000 5.49 1,438,209,880 868,962,314 11.00 2021-07-21
912 2021-07-22 78,964,574 -14,000 5.49 1,438,209,880 890,720,395 11.28 2021-07-20
913 2021-07-21 78,978,574 -178,000 5.49 1,438,209,880 919,310,601 11.64 2021-07-19
914 2021-07-20 79,156,574 -212,000 5.50 1,438,209,880 938,796,968 11.86 2021-07-16
915 2021-07-19 79,368,574 -320,000 5.52 1,438,209,880 931,787,059 11.74 2021-07-15
916 2021-07-15 79,688,574 22,000 5.54 1,438,209,880 937,137,630 11.76 2021-07-13
917 2021-07-14 79,666,574 6,000 5.54 1,438,209,880 930,505,584 11.68 2021-07-12
918 2021-07-12 79,660,574 -760,000 5.54 1,438,209,880 900,164,486 11.30 2021-07-08
919 2021-07-05 80,420,574 90,000 5.59 1,438,209,880 915,186,132 11.38 2021-06-30
920 2021-06-30 80,330,574 72,000 5.59 1,438,209,880 936,654,493 11.66 2021-06-28
921 2021-06-29 80,258,574 -94,000 5.58 1,438,209,880 939,025,316 11.70 2021-06-25
922 2021-06-28 80,352,574 -86,000 5.59 1,438,209,880 1,001,193,072 12.46 2021-06-24
923 2021-06-25 80,438,574 136,000 5.59 1,438,209,880 997,438,318 12.40 2021-06-23
924 2021-06-24 80,302,574 -98,000 5.58 1,438,209,880 974,873,248 12.14 2021-06-22
925 2021-06-23 80,400,574 120,000 5.59 1,438,209,880 913,350,521 11.36 2021-06-21
926 2021-06-22 80,280,574 -546,000 5.58 1,438,209,880 918,409,767 11.44 2021-06-18
927 2021-06-21 80,826,574 -180,000 5.62 1,438,209,880 953,753,573 11.80 2021-06-17
928 2021-06-18 81,006,574 136,000 5.63 1,438,209,880 918,614,549 11.34 2021-06-16
929 2021-06-16 80,870,574 118,000 5.62 1,438,209,880 931,629,012 11.52 2021-06-11
930 2021-06-15 80,752,574 46,000 5.61 1,438,209,880 927,039,550 11.48 2021-06-10
931 2021-06-11 80,706,574 164,000 5.61 1,438,209,880 926,511,470 11.48 2021-06-09
932 2021-06-10 80,542,574 14,000 5.60 1,438,209,880 914,963,641 11.36 2021-06-08
933 2021-06-09 80,528,574 36,000 5.60 1,438,209,880 929,299,744 11.54 2021-06-07
934 2021-06-08 80,492,574 48,000 5.60 1,438,209,880 922,444,898 11.46 2021-06-04
935 2021-06-07 80,444,574 104,000 5.59 1,438,209,880 928,330,384 11.54 2021-06-03
936 2021-06-04 80,340,574 212,000 5.59 1,438,209,880 935,164,281 11.64 2021-06-02
937 2021-06-03 80,128,574 118,000 5.57 1,438,209,880 924,683,744 11.54 2021-06-01
938 2021-06-02 80,010,574 -320,000 5.56 1,438,209,880 928,122,658 11.60 2021-05-31
939 2021-06-01 80,330,574 -114,000 5.59 1,438,209,880 1,010,558,621 12.58 2021-05-28
940 2021-05-31 80,444,574 -344,000 5.59 1,438,209,880 995,903,826 12.38 2021-05-27
941 2021-05-28 80,788,574 -126,000 5.62 1,438,209,880 972,694,431 12.04 2021-05-26
942 2021-05-27 80,914,574 2,000 5.63 1,438,209,880 964,501,722 11.92 2021-05-25
943 2021-05-26 80,912,574 4,346,000 5.63 1,438,209,880 945,058,864 11.68 2021-05-24
944 2021-05-25 76,566,574 406,000 5.32 1,438,209,880 926,455,545 12.10 2021-05-21
945 2021-05-24 76,160,574 -50,000 5.30 1,438,209,880 909,357,254 11.94 2021-05-20
946 2021-05-21 76,210,574 -138,000 5.30 1,438,209,880 940,438,483 12.34 2021-05-18
947 2021-05-20 76,348,574 -76,000 5.31 1,438,209,880 931,452,603 12.20 2021-05-17
948 2021-05-18 76,424,574 -36,000 5.31 1,438,209,880 901,809,973 11.80 2021-05-14
949 2021-05-17 76,460,574 66,000 5.32 1,438,209,880 883,884,235 11.56 2021-05-13
950 2021-05-14 76,394,574 120,000 5.31 1,438,209,880 893,816,516 11.70 2021-05-12
951 2021-05-13 76,274,574 624,000 5.30 1,438,209,880 875,632,110 11.48 2021-05-11
952 2021-05-12 75,650,574 -482,000 5.26 1,438,209,880 936,554,106 12.38 2021-05-10
953 2021-05-11 76,132,574 12,000 5.29 1,438,209,880 880,092,555 11.56 2021-05-07
954 2021-05-10 76,120,574 -182,000 5.29 1,438,209,880 884,521,070 11.62 2021-05-06
955 2021-05-07 76,302,574 40,000 5.31 1,438,209,880 879,005,652 11.52 2021-05-05
956 2021-05-06 76,262,574 -504,000 5.30 1,438,209,880 884,645,858 11.60 2021-05-04
957 2021-05-05 76,766,574 210,000 5.34 1,438,209,880 875,138,944 11.40 2021-05-03
958 2021-05-04 76,556,574 820,000 5.32 1,438,209,880 903,367,573 11.80 2021-04-30
959 2021-05-03 75,736,574 -696,000 5.27 1,438,209,880 901,265,231 11.90 2021-04-29
960 2021-04-30 76,432,574 -3,996,000 5.31 1,438,209,880 895,789,767 11.72 2021-04-28
961 2021-04-29 80,428,574 -300,000 5.59 1,438,209,880 942,622,887 11.72 2021-04-27
962 2021-04-28 80,728,574 -84,000 5.61 1,438,209,880 949,368,030 11.76 2021-04-26
963 2021-04-27 80,812,574 646,000 5.62 1,438,209,880 921,263,344 11.40 2021-04-23
964 2021-04-26 80,166,574 -2,000 5.57 1,438,209,880 949,172,236 11.84 2021-04-22
965 2021-04-23 80,168,574 -800,000 5.57 1,438,209,880 944,385,802 11.78 2021-04-21
966 2021-04-22 80,968,574 -420,000 5.63 1,438,209,880 957,048,545 11.82 2021-04-20
967 2021-04-21 81,388,574 -292,000 5.66 1,438,209,880 955,501,859 11.74 2021-04-19
968 2021-04-20 81,680,574 -3,722,000 5.68 1,438,209,880 958,929,939 11.74 2021-04-16
969 2021-04-19 85,402,574 1,392,000 5.94 1,438,209,880 927,471,954 10.86 2021-04-15
970 2021-04-16 84,010,574 110,000 5.84 1,438,209,880 919,075,680 10.94 2021-04-14
971 2021-04-15 83,900,574 -1,706,000 5.83 1,438,209,880 896,058,130 10.68 2021-04-13
972 2021-04-14 85,606,574 -46,000 5.95 1,438,209,880 919,414,605 10.74 2021-04-12
973 2021-04-13 85,652,574 60,000 5.96 1,438,209,880 916,482,542 10.70 2021-04-09
974 2021-04-12 85,592,574 -60,000 5.95 1,438,209,880 914,128,690 10.68 2021-04-08
975 2021-04-08 85,652,574 -30,000 5.96 1,438,209,880 839,395,225 9.800 2021-04-01
976 2021-04-07 85,682,574 -150,000 5.96 1,438,209,880 837,975,574 9.780 2021-03-31
977 2021-04-01 85,832,574 -396,000 5.97 1,438,209,880 836,867,597 9.750 2021-03-30
978 2021-03-31 86,228,574 -764,000 6.00 1,438,209,880 821,758,310 9.530 2021-03-29
979 2021-03-30 86,992,574 4,034,000 6.05 1,438,209,880 817,730,196 9.400 2021-03-26
980 2021-03-29 82,958,574 374,000 5.77 1,438,209,880 691,874,507 8.340 2021-03-25
981 2021-03-26 82,584,574 30,000 5.74 1,438,209,880 674,715,970 8.170 2021-03-24
982 2021-03-25 82,554,574 22,000 5.74 1,438,209,880 707,492,699 8.570 2021-03-23
983 2021-03-23 82,532,574 -140,000 5.74 1,438,209,880 654,483,312 7.930 2021-03-19
984 2021-03-22 82,672,574 40,000 5.75 1,438,209,880 653,940,060 7.910 2021-03-18
985 2021-03-18 82,632,574 4,990,000 5.75 1,438,209,880 646,186,729 7.820 2021-03-16
986 2021-03-16 77,642,574 -300,000 5.40 1,438,209,880 627,351,998 8.080 2021-03-12
987 2021-03-15 77,942,574 -466,000 5.42 1,438,209,880 625,099,443 8.020 2021-03-11
988 2021-03-12 78,408,574 -4,478,000 5.45 1,438,209,880 635,109,449 8.100 2021-03-10
989 2021-03-11 82,886,574 1,146,000 5.76 1,438,209,880 644,028,680 7.770 2021-03-09
990 2021-03-10 81,740,574 1,334,000 5.68 1,438,209,880 617,958,739 7.560 2021-03-08
991 2021-03-09 80,406,574 -1,770,000 5.59 1,438,209,880 595,008,648 7.400 2021-03-05
992 2021-03-08 82,176,574 -283,000 5.71 1,438,209,880 631,937,854 7.690 2021-03-04
993 2021-03-01 82,459,574 198,000 5.73 1,438,209,880 543,408,593 6.590 2021-02-25
994 2021-02-26 82,261,574 172,000 5.72 1,438,209,880 542,103,773 6.590 2021-02-24
995 2021-02-25 82,089,574 1,018,000 5.71 1,438,209,880 568,059,852 6.920 2021-02-23
996 2021-02-24 81,071,574 -160,000 5.64 1,438,209,880 555,340,282 6.850 2021-02-22
997 2021-02-23 81,231,574 -1,948,000 5.65 1,438,209,880 561,310,176 6.910 2021-02-19
998 2021-02-22 83,179,574 -22,000 5.78 1,438,209,880 519,040,542 6.240 2021-02-18
999 2021-02-19 83,201,574 -30,000 5.79 1,438,209,880 517,513,790 6.220 2021-02-17
1000 2021-02-18 83,231,574 -274,000 5.79 1,438,209,880 523,526,600 6.290 2021-02-16
1001 2021-02-17 83,505,574 -94,000 5.81 1,438,209,880 501,033,444 6.000 2021-02-10
1002 2021-02-16 83,599,574 -110,000 5.81 1,438,209,880 520,825,346 6.230 2021-02-09
1003 2021-02-10 83,709,574 -852,000 5.82 1,438,209,880 489,701,008 5.850 2021-02-08
1004 2021-02-09 84,561,574 -702,000 5.88 1,438,209,880 501,450,134 5.930 2021-02-05
1005 2021-02-08 85,263,574 -422,000 5.93 1,438,209,880 509,876,173 5.980 2021-02-04
1006 2021-02-05 85,685,574 2,958,000 5.96 1,438,209,880 484,980,349 5.660 2021-02-03
1007 2021-02-04 82,727,574 5,050,000 5.75 1,438,209,880 489,747,238 5.920 2021-02-02
1008 2021-02-02 77,677,574 -38,000 5.40 1,438,209,880 406,253,712 5.230 2021-01-29
1009 2021-02-01 77,715,574 -8,000 5.40 1,438,209,880 411,892,542 5.300 2021-01-28
1010 2021-01-27 77,723,574 -20,000 5.40 1,438,209,880 415,821,121 5.350 2021-01-25
1011 2021-01-26 77,743,574 -80,000 5.41 1,438,209,880 428,367,093 5.510 2021-01-22
1012 2021-01-25 77,823,574 -34,000 5.41 1,438,209,880 379,000,805 4.870 2021-01-21
1013 2021-01-22 77,857,574 58,000 5.41 1,438,209,880 376,830,658 4.840 2021-01-20
1014 2021-01-19 77,799,574 30,000 5.41 1,438,209,880 364,102,006 4.680 2021-01-15
1015 2021-01-18 77,769,574 20,000 5.41 1,438,209,880 351,518,474 4.520 2021-01-14
1016 2021-01-15 77,749,574 2,900,000 5.41 1,438,209,880 381,750,408 4.910 2021-01-13
1017 2021-01-13 74,849,574 10,000 5.20 1,438,209,880 336,074,587 4.490 2021-01-11
1018 2020-12-22 74,839,574 -40,000 5.20 1,438,209,880 339,771,666 4.540 2020-12-18
1019 2020-12-21 74,879,574 4,710,000 5.21 1,438,209,880 339,953,266 4.540 2020-12-17
1020 2020-12-18 70,169,574 10,000 4.88 1,438,209,880 315,763,083 4.500 2020-12-16
1021 2020-12-17 70,159,574 -42,000 4.88 1,438,209,880 326,242,019 4.650 2020-12-15
1022 2020-12-16 70,201,574 42,000 4.88 1,438,209,880 325,033,288 4.630 2020-12-14
1023 2020-12-14 70,159,574 1,474,000 4.88 1,438,209,880 329,749,998 4.700 2020-12-10
1024 2020-12-10 68,685,574 500,000 4.78 1,438,209,880 322,822,198 4.700 2020-12-08
1025 2020-12-09 68,185,574 508,000 4.74 1,438,209,880 320,472,198 4.700 2020-12-07
1026 2020-12-08 67,677,574 300,000 4.71 1,438,209,880 324,175,579 4.790 2020-12-04
1027 2020-10-21 67,377,574 44,000 4.68 1,438,209,880 287,028,465 4.260 2020-10-19
1028 2020-10-16 67,333,574 10,000 4.68 1,438,209,880 288,861,032 4.290 2020-10-14
1029 2020-10-14 67,323,574 50,000 4.68 1,438,209,880 288,818,132 4.290 2020-10-09
1030 2020-09-29 67,273,574 10,000 4.68 1,438,209,880 288,603,632 4.290 2020-09-25
1031 2020-09-23 67,263,574 60,000 4.68 1,438,209,880 289,906,004 4.310 2020-09-21
1032 2020-09-22 67,203,574 234,000 4.67 1,438,209,880 292,335,547 4.350 2020-09-18
1033 2020-09-21 66,969,574 24,000 4.66 1,438,209,880 285,960,081 4.270 2020-09-17
1034 2020-09-17 66,945,574 -20,000 4.65 1,438,209,880 287,865,968 4.300 2020-09-15
1035 2020-09-16 66,965,574 10,000 4.66 1,438,209,880 287,951,968 4.300 2020-09-14
1036 2020-09-14 66,955,574 10,000 4.66 1,438,209,880 289,917,635 4.330 2020-09-10
1037 2020-09-11 66,945,574 20,000 4.65 1,438,209,880 289,874,335 4.330 2020-09-09
1038 2020-09-10 66,925,574 10,000 4.65 1,438,209,880 291,795,503 4.360 2020-09-08
1039 2020-09-08 66,915,574 20,000 4.65 1,438,209,880 292,421,058 4.370 2020-09-04
1040 2020-09-07 66,895,574 10,000 4.65 1,438,209,880 293,671,570 4.390 2020-09-03
1041 2020-09-03 66,885,574 106,000 4.65 1,438,209,880 295,634,237 4.420 2020-09-01
1042 2020-09-02 66,779,574 102,000 4.64 1,438,209,880 305,182,653 4.570 2020-08-31
1043 2020-09-01 66,677,574 20,000 4.64 1,438,209,880 289,380,671 4.340 2020-08-28
1044 2020-08-31 66,657,574 76,000 4.63 1,438,209,880 289,960,447 4.350 2020-08-27
1045 2020-08-27 66,581,574 20,000 4.63 1,438,209,880 291,627,294 4.380 2020-08-25
1046 2020-08-26 66,561,574 20,000 4.63 1,438,209,880 290,874,078 4.370 2020-08-24
1047 2020-08-25 66,541,574 50,000 4.63 1,438,209,880 294,113,757 4.420 2020-08-21
1048 2020-08-20 66,491,574 540,000 4.62 1,438,209,880 291,233,094 4.380 2020-08-18
1049 2020-08-19 65,951,574 38,000 4.59 1,438,209,880 292,165,473 4.430 2020-08-17
1050 2020-08-17 65,913,574 20,000 4.58 1,438,209,880 290,019,726 4.400 2020-08-13
1051 2020-08-14 65,893,574 6,000 4.58 1,438,209,880 291,908,533 4.430 2020-08-12
1052 2020-08-13 65,887,574 64,000 4.58 1,438,209,880 289,905,326 4.400 2020-08-11
1053 2020-08-12 65,823,574 34,000 4.58 1,438,209,880 290,940,197 4.420 2020-08-10
1054 2020-08-11 65,789,574 80,000 4.57 1,438,209,880 290,132,021 4.410 2020-08-07
1055 2020-08-04 65,709,574 10,000 4.57 1,438,209,880 300,949,849 4.580 2020-07-31
1056 2020-07-24 65,699,574 30,000 4.57 1,438,209,880 283,165,164 4.310 2020-07-22
1057 2020-07-20 65,669,574 30,000 4.57 1,438,209,880 280,409,081 4.270 2020-07-16
1058 2020-07-16 65,639,574 270,000 4.56 1,438,209,880 279,624,585 4.260 2020-07-14
1059 2020-07-15 65,369,574 30,000 4.55 1,438,209,880 279,781,777 4.280 2020-07-13
1060 2020-07-14 65,339,574 -2,392,000 4.54 1,438,209,880 280,306,772 4.290 2020-07-10
1061 2020-07-13 67,731,574 -2,496,000 4.71 1,438,209,880 292,600,400 4.320 2020-07-09
1062 2020-07-10 70,227,574 40,000 4.88 1,438,209,880 302,680,844 4.310 2020-07-08
1063 2020-06-02 70,187,574 8,000 4.88 1,438,209,880 315,844,083 4.500 2020-05-29
1064 2020-05-21 70,179,574 24,000 4.88 1,438,209,880 313,000,900 4.460 2020-05-19
1065 2020-05-20 70,155,574 6,000 4.88 1,438,209,880 317,804,750 4.530 2020-05-18
1066 2020-05-06 70,149,574 6,000 4.88 1,438,209,880 315,673,083 4.500 2020-05-04
1067 2020-05-05 70,143,574 86,000 4.88 1,438,209,880 321,959,005 4.590 2020-04-29
1068 2020-05-04 70,057,574 283,000 4.87 1,438,209,880 319,462,537 4.560 2020-04-28
1069 2020-04-27 69,774,574 10,000 4.85 1,438,209,880 318,172,057 4.560 2020-04-23
1070 2020-04-24 69,764,574 10,000 4.85 1,438,209,880 319,521,749 4.580 2020-04-22
1071 2020-04-20 69,754,574 -2,000 4.85 1,438,209,880 325,056,315 4.660 2020-04-16
1072 2020-04-14 69,756,574 16,000 4.85 1,438,209,880 313,207,017 4.490 2020-04-08
1073 2020-04-09 69,740,574 6,000 4.85 1,438,209,880 311,042,960 4.460 2020-04-07
1074 2020-04-08 69,734,574 6,000 4.85 1,438,209,880 311,016,200 4.460 2020-04-06
1075 2020-03-31 69,728,574 8,000 4.85 1,438,209,880 313,081,297 4.490 2020-03-27
1076 2019-12-04 69,720,574 60,000 4.85 1,438,209,880 337,447,578 4.840 2019-12-02
1077 2019-12-03 69,660,574 60,000 4.84 1,438,209,880 334,370,755 4.800 2019-11-29
1078 2019-10-24 69,600,574 -44,000,000 4.84 1,438,209,880 329,210,715 4.730 2019-10-22
1079 2019-10-23 113,600,574 40,000,000 7.90 1,438,209,880 533,922,698 4.700 2019-10-21
1080 2019-10-02 73,600,574 6,000 5.12 1,438,209,880 350,338,732 4.760 2019-09-27
1081 2019-09-30 73,594,574 40,000 5.12 1,438,209,880 349,574,227 4.750 2019-09-26
1082 2019-09-27 73,554,574 118,000 5.11 1,438,209,880 347,913,135 4.730 2019-09-25
1083 2019-09-26 73,436,574 100,000 5.11 1,438,209,880 345,886,264 4.710 2019-09-24
1084 2019-09-25 73,336,574 126,000 5.10 1,438,209,880 348,348,727 4.750 2019-09-23
1085 2019-09-24 73,210,574 122,000 5.09 1,438,209,880 349,214,438 4.770 2019-09-20
1086 2019-09-23 73,088,574 160,000 5.08 1,438,209,880 347,170,727 4.750 2019-09-19
1087 2019-09-20 72,928,574 54,000 5.07 1,438,209,880 345,681,441 4.740 2019-09-18
1088 2019-09-19 72,874,574 60,000 5.07 1,438,209,880 343,239,244 4.710 2019-09-17
1089 2019-09-18 72,814,574 60,000 5.06 1,438,209,880 342,956,644 4.710 2019-09-16
1090 2019-09-17 72,754,574 4,000 5.06 1,438,209,880 341,946,498 4.700 2019-09-13
1091 2019-09-16 72,750,574 60,000 5.06 1,438,209,880 337,562,663 4.640 2019-09-12
1092 2019-09-13 72,690,574 108,000 5.05 1,438,209,880 337,284,263 4.640 2019-09-11
1093 2019-09-10 72,582,574 -14,000 5.05 1,438,209,880 336,783,143 4.640 2019-09-06
1094 2019-09-09 72,596,574 -6,000 5.05 1,438,209,880 337,574,069 4.650 2019-09-05
1095 2019-09-06 72,602,574 -2,000 5.05 1,438,209,880 335,423,892 4.620 2019-09-04
1096 2019-08-28 72,604,574 3,584,000 5.05 1,438,209,880 314,377,805 4.330 2019-08-26
1097 2019-08-22 69,020,574 3,396,887 4.80 1,438,209,880 293,337,440 4.250 2019-08-20
1098 2019-07-19 65,623,687 5,234,000 4.56 1,438,209,880 299,900,250 4.570 2019-07-17
1099 2019-07-17 60,389,687 -302,000 4.20 1,438,209,880 271,149,695 4.490 2019-07-15
1100 2019-07-16 60,691,687 -500,000 4.22 1,438,209,880 271,291,841 4.470 2019-07-12
1101 2019-07-15 61,191,687 -30,000 4.25 1,438,209,880 275,974,508 4.510 2019-07-11
1102 2019-07-12 61,221,687 -596,000 4.26 1,438,209,880 275,497,592 4.500 2019-07-10
1103 2019-07-11 61,817,687 -600,000 4.30 1,438,209,880 278,797,768 4.510 2019-07-09
1104 2019-07-10 62,417,687 -600,000 4.34 1,438,209,880 283,376,299 4.540 2019-07-08
1105 2019-07-09 63,017,687 -600,000 4.38 1,438,209,880 286,100,299 4.540 2019-07-05
1106 2019-07-08 63,617,687 -600,000 4.42 1,438,209,880 288,824,299 4.540 2019-07-04
1107 2019-07-05 64,217,687 -600,000 4.47 1,438,209,880 290,906,122 4.530 2019-07-03
1108 2019-07-04 64,817,687 -590,000 4.51 1,438,209,880 293,624,122 4.530 2019-07-02
1109 2019-07-03 65,407,687 -600,000 4.55 1,438,209,880 296,950,899 4.540 2019-06-28
1110 2019-06-27 66,007,687 4,000 4.59 1,438,209,880 306,935,745 4.650 2019-06-25
1111 2019-06-25 66,003,687 4,000 4.59 1,438,209,880 308,237,218 4.670 2019-06-21
1112 2019-06-24 65,999,687 8,000 4.59 1,438,209,880 310,858,526 4.710 2019-06-20
1113 2019-06-20 65,991,687 5,000,000 4.59 1,438,209,880 321,379,516 4.870 2019-06-18
1114 2019-06-10 60,991,687 -606,000 4.24 1,438,209,880 303,128,684 4.970 2019-06-05
1115 2019-06-06 61,597,687 -186,000 4.29 1,435,709,880 307,372,458 4.990 2019-06-04
1116 2019-06-05 61,783,687 -5,000,000 4.30 1,435,709,880 307,064,924 4.970 2019-06-03
1117 2019-05-09 66,783,687 -2,000 4.65 1,435,709,880 332,582,761 4.980 2019-05-07
1118 2019-05-08 66,785,687 -200,000 4.65 1,435,709,880 317,232,013 4.750 2019-05-06
1119 2019-05-03 66,985,687 -8,000 4.67 1,435,709,880 320,191,584 4.780 2019-04-30
1120 2019-04-25 66,993,687 -100,000 4.67 1,435,709,880 306,831,086 4.580 2019-04-23
1121 2019-04-23 67,093,687 8,000 4.67 1,435,709,880 308,630,960 4.600 2019-04-17
1122 2019-04-16 67,085,687 2,000 4.67 1,435,709,880 311,948,445 4.650 2019-04-12
1123 2019-04-12 67,083,687 -4,000 4.67 1,435,709,880 322,001,698 4.800 2019-04-10
1124 2019-04-09 67,087,687 -400,000 4.67 1,435,709,880 326,046,159 4.860 2019-04-04
1125 2019-04-08 67,487,687 -90,000 4.70 1,435,709,880 330,014,789 4.890 2019-04-03
1126 2019-04-04 67,577,687 -78,000 4.71 1,435,709,880 335,185,328 4.960 2019-04-02
1127 2019-04-03 67,655,687 -90,000 4.71 1,435,709,880 334,219,094 4.940 2019-04-01
1128 2019-04-02 67,745,687 -4,000 4.72 1,435,709,880 340,760,806 5.030 2019-03-29
1129 2019-04-01 67,749,687 -50,000 4.72 1,435,709,880 340,103,429 5.020 2019-03-28
1130 2019-03-28 67,799,687 -92,000 4.72 1,435,709,880 332,896,463 4.910 2019-03-26
1131 2019-03-26 67,891,687 -40,000 4.73 1,435,709,880 327,916,848 4.830 2019-03-22
1132 2019-03-21 67,931,687 -634,000 4.73 1,435,709,880 328,789,365 4.840 2019-03-19
1133 2019-03-20 68,565,687 -150,000 4.78 1,435,709,880 338,714,494 4.940 2019-03-18
1134 2019-03-19 68,715,687 -100,000 4.79 1,435,709,880 340,829,808 4.960 2019-03-15
1135 2019-03-14 68,815,687 -100,000 4.79 1,435,709,880 346,142,906 5.030 2019-03-12
1136 2019-03-13 68,915,687 -100,000 4.80 1,435,709,880 350,780,847 5.090 2019-03-11
1137 2019-03-04 69,015,687 -100,000 4.81 1,435,709,880 345,768,592 5.010 2019-02-28
1138 2019-02-27 69,115,687 -100,000 4.81 1,435,709,880 345,578,435 5.000 2019-02-25
1139 2019-02-25 69,215,687 -40,000 4.82 1,435,709,880 348,847,062 5.040 2019-02-21
1140 2018-12-14 69,255,687 66,000 4.82 1,435,709,880 349,048,662 5.040 2018-12-12
1141 2018-12-13 69,189,687 130,000 4.82 1,435,709,880 348,716,022 5.040 2018-12-11
1142 2018-11-28 69,059,687 -20,000 4.81 1,435,709,880 338,392,466 4.900 2018-11-26
1143 2018-11-15 69,079,687 -70,000 4.81 1,435,709,880 331,582,498 4.800 2018-11-13
1144 2018-11-12 69,149,687 -2,000 4.82 1,435,709,880 320,854,548 4.640 2018-11-08
1145 2018-11-06 69,151,687 450,000 4.82 1,435,709,880 317,406,243 4.590 2018-11-02
1146 2018-11-05 68,701,687 524,000 4.79 1,435,709,880 314,653,726 4.580 2018-11-01
1147 2018-11-01 68,177,687 1,262,000 4.75 1,435,709,880 306,799,592 4.500 2018-10-30
1148 2018-10-31 66,915,687 -176,000 4.66 1,435,709,880 301,120,592 4.500 2018-10-29
1149 2018-10-30 67,091,687 -168,000 4.67 1,435,709,880 303,254,425 4.520 2018-10-26
1150 2018-10-29 67,259,687 -80,000 4.68 1,435,709,880 301,323,398 4.480 2018-10-25
1151 2018-10-26 67,339,687 -96,000 4.69 1,435,709,880 301,681,798 4.480 2018-10-24
1152 2018-10-25 67,435,687 -200,000 4.70 1,435,709,880 301,437,521 4.470 2018-10-23
1153 2018-10-24 67,635,687 -112,000 4.71 1,435,709,880 300,302,450 4.440 2018-10-22
1154 2018-10-22 67,747,687 -170,000 4.72 1,435,709,880 298,089,823 4.400 2018-10-18
1155 2018-10-18 67,917,687 -166,000 4.73 1,435,709,880 290,008,523 4.270 2018-10-15
1156 2018-10-16 68,083,687 -70,000 4.74 1,435,709,880 289,355,670 4.250 2018-10-12
1157 2018-10-12 68,153,687 -104,000 4.75 1,435,709,880 290,334,707 4.260 2018-10-10
1158 2018-10-10 68,257,687 -144,000 4.75 1,435,709,880 287,364,862 4.210 2018-10-08
1159 2018-10-09 68,401,687 78,000 4.76 1,435,709,880 283,182,984 4.140 2018-10-05
1160 2018-10-08 68,323,687 126,000 4.76 1,435,709,880 281,493,590 4.120 2018-10-04
1161 2018-10-05 68,197,687 44,000 4.75 1,435,709,880 279,610,517 4.100 2018-10-03
1162 2018-10-04 68,153,687 -68,000 4.75 1,433,499,880 291,016,243 4.270 2018-10-02
1163 2018-10-03 68,221,687 -80,000 4.76 1,433,499,880 296,082,122 4.340 2018-09-28
1164 2018-10-02 68,301,687 40,000 4.76 1,433,499,880 299,161,389 4.380 2018-09-27
1165 2018-09-28 68,261,687 64,000 4.76 1,433,499,880 298,303,572 4.370 2018-09-26
1166 2018-09-27 68,197,687 -174,000 4.76 1,433,499,880 296,659,938 4.350 2018-09-24
1167 2018-09-26 68,371,687 160,000 4.77 1,433,499,880 299,467,989 4.380 2018-09-21
1168 2018-09-24 68,211,687 90,000 4.76 1,433,499,880 299,449,306 4.390 2018-09-20
1169 2018-09-21 68,121,687 320,000 4.75 1,433,499,880 306,547,592 4.500 2018-09-19
1170 2018-09-20 67,801,687 -250,000 4.73 1,433,499,880 305,107,592 4.500 2018-09-18
1171 2018-09-19 68,051,687 382,000 4.75 1,433,499,880 311,676,726 4.580 2018-09-17
1172 2018-09-18 67,669,687 250,000 4.72 1,433,499,880 316,017,438 4.670 2018-09-14
1173 2018-09-17 67,419,687 -80,000 4.70 1,433,499,880 317,546,726 4.710 2018-09-13
1174 2018-09-14 67,499,687 276,000 4.71 1,433,499,880 319,273,520 4.730 2018-09-12
1175 2018-09-13 67,223,687 -168,000 4.69 1,433,499,880 315,279,092 4.690 2018-09-11
1176 2018-09-12 67,391,687 260,000 4.70 1,433,499,880 322,132,264 4.780 2018-09-10
1177 2018-09-11 67,131,687 356,000 4.68 1,433,499,880 320,218,147 4.770 2018-09-07
1178 2018-09-10 66,775,687 202,000 4.66 1,433,499,880 318,520,027 4.770 2018-09-06
1179 2018-09-07 66,573,687 -196,000 4.64 1,433,499,880 333,534,172 5.010 2018-09-05
1180 2018-09-06 66,769,687 -452,000 4.66 1,433,499,880 341,193,101 5.110 2018-09-04
1181 2018-09-05 67,221,687 142,000 4.69 1,433,499,880 337,452,869 5.020 2018-09-03
1182 2018-09-04 67,079,687 220,000 4.68 1,433,499,880 328,690,466 4.900 2018-08-31
1183 2018-09-03 66,859,687 -234,000 4.66 1,433,499,880 322,263,691 4.820 2018-08-30
1184 2018-08-31 67,093,687 158,000 4.68 1,433,499,880 325,404,382 4.850 2018-08-29
1185 2018-08-30 66,935,687 -90,000 4.67 1,433,499,880 321,291,298 4.800 2018-08-28
1186 2018-08-29 67,025,687 -190,000 4.68 1,433,499,880 318,372,013 4.750 2018-08-27
1187 2018-08-27 67,215,687 -212,000 4.69 1,433,499,880 311,208,631 4.630 2018-08-23
1188 2018-08-24 67,427,687 -144,000 4.70 1,433,499,880 311,515,914 4.620 2018-08-22
1189 2018-08-22 67,571,687 -90,000 4.71 1,433,499,880 308,802,610 4.570 2018-08-20
1190 2018-08-20 67,661,687 -114,000 4.72 1,433,499,880 307,860,676 4.550 2018-08-16
1191 2018-08-16 67,775,687 74,000 4.73 1,433,499,880 306,346,105 4.520 2018-08-14
1192 2018-08-15 67,701,687 -302,000 4.72 1,433,499,880 306,011,625 4.520 2018-08-13
1193 2018-08-14 68,003,687 250,000 4.74 1,433,499,880 308,736,739 4.540 2018-08-10
1194 2018-08-13 67,753,687 -278,000 4.73 1,433,499,880 305,569,128 4.510 2018-08-09
1195 2018-08-10 68,031,687 6,000 4.75 1,433,499,880 306,142,592 4.500 2018-08-08
1196 2018-08-09 68,025,687 -152,000 4.75 1,433,499,880 306,795,848 4.510 2018-08-07
1197 2018-08-08 68,177,687 142,000 4.76 1,433,499,880 307,481,368 4.510 2018-08-06
1198 2018-08-07 68,035,687 234,000 4.75 1,433,499,880 306,840,948 4.510 2018-08-03
1199 2018-08-06 67,801,687 -218,000 4.73 1,433,499,880 307,819,659 4.540 2018-08-02
1200 2018-08-03 68,019,687 136,000 4.75 1,433,499,880 312,210,363 4.590 2018-08-01
1201 2018-08-01 67,883,687 92,000 4.74 1,433,499,880 308,191,939 4.540 2018-07-30
1202 2018-07-31 67,791,687 -2,000 4.73 1,433,499,880 309,808,010 4.570 2018-07-27
1203 2018-07-30 67,793,687 -298,000 4.73 1,433,499,880 308,461,276 4.550 2018-07-26
1204 2018-07-27 68,091,687 426,000 4.75 1,433,499,880 306,412,592 4.500 2018-07-25
1205 2018-07-26 67,665,687 -164,000 4.72 1,433,499,880 305,172,248 4.510 2018-07-24
1206 2018-07-25 67,829,687 -60,000 4.73 1,433,499,880 307,268,482 4.530 2018-07-23
1207 2018-07-24 67,889,687 314,000 4.74 1,433,499,880 305,503,592 4.500 2018-07-20
1208 2018-07-23 67,575,687 -552,000 4.71 1,433,499,880 304,090,592 4.500 2018-07-19
1209 2018-07-20 68,127,687 462,000 4.75 1,433,499,880 305,893,315 4.490 2018-07-18
1210 2018-07-19 67,665,687 -420,000 4.72 1,433,499,880 305,848,905 4.520 2018-07-17
1211 2018-07-18 68,085,687 48,000 4.75 1,433,499,880 306,385,592 4.500 2018-07-16
1212 2018-07-17 68,037,687 166,000 4.75 1,433,499,880 304,808,838 4.480 2018-07-13
1213 2018-07-16 67,871,687 -388,000 4.73 1,433,499,880 304,065,158 4.480 2018-07-12
1214 2018-07-13 68,259,687 394,000 4.76 1,433,499,880 307,168,592 4.500 2018-07-11
1215 2018-07-12 67,865,687 -338,000 4.73 1,433,499,880 305,395,592 4.500 2018-07-10
1216 2018-07-11 68,203,687 294,000 4.76 1,433,499,880 308,962,702 4.530 2018-07-09
1217 2018-07-10 67,909,687 -12,000 4.74 1,433,499,880 306,272,688 4.510 2018-07-06
1218 2018-07-09 67,921,687 440,000 4.74 1,433,499,880 306,326,808 4.510 2018-07-05
1219 2018-07-06 67,481,687 -426,000 4.71 1,433,499,880 303,667,592 4.500 2018-07-04
1220 2018-07-05 67,907,687 346,000 4.74 1,433,499,880 308,979,976 4.550 2018-07-03
1221 2018-07-04 67,561,687 -690,000 4.71 1,433,499,880 317,539,929 4.700 2018-06-29
1222 2018-07-03 68,251,687 448,000 4.76 1,433,499,880 306,450,075 4.490 2018-06-28
1223 2018-06-29 67,803,687 -448,000 4.73 1,433,499,880 305,116,592 4.500 2018-06-27
1224 2018-06-28 68,251,687 436,000 4.76 1,433,499,880 308,497,625 4.520 2018-06-26
1225 2018-06-27 67,815,687 -406,000 4.73 1,433,499,880 309,917,690 4.570 2018-06-25
1226 2018-06-26 68,221,687 332,000 4.76 1,433,499,880 311,090,893 4.560 2018-06-22
1227 2018-06-25 67,889,687 -492,000 4.74 1,433,499,880 302,788,004 4.460 2018-06-21
1228 2018-06-22 68,381,687 406,000 4.77 1,433,499,880 305,666,141 4.470 2018-06-20
1229 2018-06-20 67,975,687 718,000 4.74 1,433,499,880 306,570,348 4.510 2018-06-15
1230 2018-06-19 67,257,687 -704,000 4.69 1,433,499,880 302,659,592 4.500 2018-06-14
1231 2018-06-15 67,961,687 534,000 4.74 1,433,499,880 309,905,293 4.560 2018-06-13
1232 2018-06-14 67,427,687 -612,000 4.70 1,433,499,880 314,213,021 4.660 2018-06-12
1233 2018-06-13 68,039,687 418,000 4.75 1,433,499,880 317,064,941 4.660 2018-06-11
1234 2018-06-12 67,621,687 -560,000 4.72 1,433,499,880 309,031,110 4.570 2018-06-08
1235 2018-06-11 68,181,687 206,000 4.76 1,433,499,880 309,544,859 4.540 2018-06-07
1236 2018-06-08 67,975,687 -464,000 4.74 1,433,499,880 310,648,890 4.570 2018-06-06
1237 2018-06-07 68,439,687 296,000 4.78 1,431,749,880 310,716,179 4.540 2018-06-05
1238 2018-06-06 68,143,687 -426,000 4.76 1,431,749,880 309,372,339 4.540 2018-06-04
1239 2018-06-05 68,569,687 378,000 4.79 1,431,749,880 314,734,863 4.590 2018-06-01
1240 2018-06-04 68,191,687 -630,000 4.76 1,431,749,880 311,636,010 4.570 2018-05-31
1241 2018-06-01 68,821,687 82,000 4.81 1,431,749,880 312,450,459 4.540 2018-05-30
1242 2018-05-31 68,739,687 -290,000 4.80 1,431,749,880 312,078,179 4.540 2018-05-29
1243 2018-05-30 69,029,687 196,000 4.82 1,431,749,880 314,775,373 4.560 2018-05-28
1244 2018-05-29 68,833,687 -166,000 4.81 1,431,749,880 316,634,960 4.600 2018-05-25
1245 2018-05-28 68,999,687 -32,000 4.82 1,431,749,880 311,188,588 4.510 2018-05-24
1246 2018-05-25 69,031,687 324,000 4.82 1,431,749,880 312,713,542 4.530 2018-05-23
1247 2018-05-24 68,707,687 -298,000 4.80 1,431,749,880 316,742,437 4.610 2018-05-21
1248 2018-05-23 69,005,687 304,000 4.82 1,431,749,880 318,806,274 4.620 2018-05-18
1249 2018-05-21 68,701,687 446,000 4.80 1,431,749,880 320,836,878 4.670 2018-05-17
1250 2018-05-18 68,255,687 -796,000 4.77 1,431,749,880 315,341,274 4.620 2018-05-16
1251 2018-05-17 69,051,687 200,000 4.82 1,431,749,880 321,090,345 4.650 2018-05-15
1252 2018-05-16 68,851,687 -112,000 4.81 1,431,749,880 319,471,828 4.640 2018-05-14
1253 2018-05-15 68,963,687 418,000 4.82 1,431,749,880 318,612,234 4.620 2018-05-11
1254 2018-05-14 68,545,687 -224,000 4.79 1,431,749,880 323,535,643 4.720 2018-05-10
1255 2018-05-11 68,769,687 -282,000 4.80 1,431,749,880 321,842,135 4.680 2018-05-09
1256 2018-05-10 69,051,687 494,000 4.82 1,431,749,880 322,471,378 4.670 2018-05-08
1257 2018-05-09 68,557,687 -510,000 4.79 1,431,749,880 318,793,245 4.650 2018-05-07
1258 2018-05-03 69,067,687 482,000 4.82 1,431,749,880 331,524,898 4.800 2018-04-30
1259 2018-05-02 68,585,687 -226,000 4.79 1,431,749,880 320,295,158 4.670 2018-04-27
1260 2018-04-30 68,811,687 -178,000 4.81 1,431,749,880 321,350,578 4.670 2018-04-26
1261 2018-04-27 68,989,687 494,000 4.82 1,431,749,880 319,422,251 4.630 2018-04-25
1262 2018-04-26 68,495,687 -210,000 4.78 1,431,749,880 317,135,031 4.630 2018-04-24
1263 2018-04-25 68,705,687 338,000 4.80 1,431,749,880 326,352,013 4.750 2018-04-23
1264 2018-04-24 68,367,687 -444,000 4.78 1,431,749,880 324,062,836 4.740 2018-04-20
1265 2018-04-23 68,811,687 -120,000 4.81 1,431,749,880 324,103,046 4.710 2018-04-19
1266 2018-04-20 68,931,687 478,000 4.81 1,431,749,880 325,357,563 4.720 2018-04-18
1267 2018-04-19 68,453,687 298,000 4.78 1,431,749,880 326,524,087 4.770 2018-04-17
1268 2018-04-18 68,155,687 -436,000 5.92 1,150,751,398 327,147,298 4.800 2018-04-16
1269 2018-04-17 68,591,687 306,000 5.96 1,150,751,398 333,355,599 4.860 2018-04-13
1270 2018-04-16 68,285,687 -794,000 5.93 1,150,751,398 330,502,725 4.840 2018-04-12
1271 2018-04-13 69,079,687 622,000 6.00 1,150,751,398 321,220,545 4.650 2018-04-11
1272 2018-04-12 68,457,687 -462,000 5.95 1,150,751,398 321,066,552 4.690 2018-04-10
1273 2018-04-11 68,919,687 486,000 5.99 1,150,751,398 317,719,757 4.610 2018-04-09
1274 2018-04-10 68,433,687 -414,000 5.95 1,150,751,398 318,900,981 4.660 2018-04-06
1275 2018-04-09 68,847,687 366,000 5.98 1,150,751,398 320,830,221 4.660 2018-04-04
1276 2018-04-06 68,481,687 -236,000 5.95 1,150,751,398 318,439,845 4.650 2018-04-03
1277 2018-04-04 68,717,687 278,000 5.97 1,150,751,398 322,973,129 4.700 2018-03-29
1278 2018-04-03 68,439,687 -324,000 5.95 1,150,751,398 316,875,751 4.630 2018-03-28
1279 2018-03-29 68,763,687 -296,000 5.98 1,150,751,398 323,189,329 4.700 2018-03-27
1280 2018-03-28 69,059,687 542,000 6.00 1,150,751,398 324,580,529 4.700 2018-03-26
1281 2018-03-27 68,517,687 420,000 5.95 1,150,751,398 316,551,714 4.620 2018-03-23
1282 2018-03-26 68,097,687 -516,000 5.92 1,150,751,398 322,102,060 4.730 2018-03-22
1283 2018-03-23 68,613,687 -232,000 5.96 1,150,751,398 325,228,876 4.740 2018-03-21
1284 2018-03-22 68,845,687 316,000 5.98 1,150,751,398 329,770,841 4.790 2018-03-20
1285 2018-03-21 68,529,687 484,000 5.96 1,150,751,398 328,942,498 4.800 2018-03-19
1286 2018-03-20 68,045,687 -640,000 5.91 1,150,751,398 328,660,668 4.830 2018-03-16
1287 2018-03-19 68,685,687 816,000 5.97 1,150,751,398 335,186,153 4.880 2018-03-15
1288 2018-03-16 67,869,687 -798,000 5.90 1,150,751,398 327,131,891 4.820 2018-03-14
1289 2018-03-15 68,667,687 734,000 5.97 1,150,751,398 344,711,789 5.020 2018-03-13
1290 2018-03-14 67,933,687 260,000 5.90 1,150,751,398 343,744,456 5.060 2018-03-12
1291 2018-03-13 67,673,687 -324,000 5.88 1,150,751,398 343,782,330 5.080 2018-03-09
1292 2018-03-12 67,997,687 -364,000 5.91 1,150,751,398 345,428,250 5.080 2018-03-08
1293 2018-03-09 68,361,687 578,000 5.94 1,150,751,398 352,062,688 5.150 2018-03-07
1294 2018-03-08 67,783,687 -720,000 5.89 1,150,751,398 342,307,619 5.050 2018-03-06
1295 2018-03-07 68,503,687 736,000 5.95 1,150,751,398 341,148,361 4.980 2018-03-05
1296 2018-03-06 67,767,687 -84,000 5.89 1,150,751,398 334,772,374 4.940 2018-03-02
1297 2018-03-05 67,851,687 -160,000 5.90 1,150,751,398 338,579,918 4.990 2018-03-01
1298 2018-03-02 68,011,687 282,000 5.91 1,150,751,398 343,459,019 5.050 2018-02-28
1299 2018-03-01 67,729,687 458,000 5.89 1,150,751,398 346,775,997 5.120 2018-02-27
1300 2018-02-28 67,271,687 -774,000 5.85 1,150,751,398 351,830,923 5.230 2018-02-26
1301 2018-02-27 68,045,687 552,000 5.91 1,150,751,398 356,559,400 5.240 2018-02-23
1302 2018-02-26 67,493,687 306,000 5.87 1,150,751,398 353,666,920 5.240 2018-02-22
1303 2018-02-23 67,187,687 -200,000 5.84 1,150,751,398 357,438,495 5.320 2018-02-21
1304 2018-02-22 67,387,687 206,000 5.86 1,150,751,398 357,828,618 5.310 2018-02-20
1305 2018-02-21 67,181,687 4,000 5.84 1,150,751,398 345,313,871 5.140 2018-02-14
1306 2018-02-20 67,177,687 -420,000 5.84 1,150,751,398 343,277,981 5.110 2018-02-13
1307 2018-02-14 67,597,687 570,000 5.87 1,150,751,398 340,016,366 5.030 2018-02-12
1308 2018-02-13 67,027,687 324,000 5.82 1,150,751,398 340,500,650 5.080 2018-02-09
1309 2018-02-12 66,703,687 -336,000 5.80 1,150,751,398 351,528,430 5.270 2018-02-08
1310 2018-02-09 67,039,687 -402,000 5.83 1,150,751,398 340,561,610 5.080 2018-02-07
1311 2018-02-08 67,441,687 -1,148,000 5.86 1,150,751,398 335,859,601 4.980 2018-02-06
1312 2018-02-07 68,589,687 246,000 5.96 1,150,751,398 337,461,260 4.920 2018-02-05
1313 2018-02-06 68,343,687 248,000 5.94 1,150,751,398 329,416,571 4.820 2018-02-02
1314 2018-02-05 68,095,687 -892,000 5.92 1,150,751,398 326,859,298 4.800 2018-02-01
1315 2018-02-02 68,987,687 -78,000 6.00 1,150,751,398 338,729,543 4.910 2018-01-31
1316 2018-02-01 69,065,687 40,000 6.00 1,150,751,398 328,752,670 4.760 2018-01-30
1317 2018-01-31 69,025,687 182,000 6.00 1,150,751,398 329,252,527 4.770 2018-01-29
1318 2018-01-30 68,843,687 -298,000 5.98 1,150,751,398 335,268,756 4.870 2018-01-26
1319 2018-01-29 69,141,687 146,000 6.01 1,150,751,398 330,497,264 4.780 2018-01-25
1320 2018-01-26 68,995,687 126,000 6.00 1,150,751,398 342,218,608 4.960 2018-01-24
1321 2018-01-25 68,869,687 -80,000 5.98 1,150,751,398 345,725,829 5.020 2018-01-23
1322 2018-01-24 68,949,687 580,000 5.99 1,150,751,398 356,469,882 5.170 2018-01-22
1323 2018-01-23 68,369,687 430,000 5.94 1,150,751,398 373,298,491 5.460 2018-01-19
1324 2018-01-22 67,939,687 -464,000 5.90 1,150,751,398 382,500,438 5.630 2018-01-18
1325 2018-01-19 68,403,687 -314,000 5.94 1,150,751,398 351,594,951 5.140 2018-01-17
1326 2018-01-18 68,717,687 -228,000 5.97 1,150,751,398 352,521,734 5.130 2018-01-16
1327 2018-01-17 68,945,687 368,000 5.99 1,150,751,398 348,865,176 5.060 2018-01-15
1328 2018-01-16 68,577,687 350,000 5.96 1,150,751,398 351,117,757 5.120 2018-01-12
1329 2018-01-15 68,227,687 -330,000 5.93 1,150,751,398 351,372,588 5.150 2018-01-11
1330 2018-01-12 68,557,687 -276,000 5.96 1,150,751,398 348,958,627 5.090 2018-01-10
1331 2018-01-11 68,833,687 -88,000 5.98 1,150,751,398 362,065,194 5.260 2018-01-09
1332 2018-01-10 68,921,687 268,000 5.99 1,150,751,398 362,528,074 5.260 2018-01-08
1333 2018-01-09 68,653,687 324,000 5.97 1,150,751,398 362,491,467 5.280 2018-01-05
1334 2018-01-08 68,329,687 280,000 5.94 1,150,751,398 371,030,200 5.430 2018-01-04
1335 2018-01-05 68,049,687 78,000 5.91 1,150,751,398 377,675,763 5.550 2018-01-03
1336 2018-01-04 67,971,687 158,000 5.91 1,150,751,398 377,922,580 5.560 2018-01-02
1337 2018-01-03 67,813,687 202,000 5.89 1,150,751,398 376,365,963 5.550 2017-12-29
1338 2018-01-02 67,611,687 416,000 5.88 1,150,751,398 376,597,097 5.570 2017-12-28
1339 2017-12-29 67,195,687 -726,000 5.84 1,150,751,398 377,639,761 5.620 2017-12-27
1340 2017-12-28 67,921,687 -420,000 5.90 1,150,751,398 363,381,025 5.350 2017-12-22
1341 2017-12-27 68,341,687 -136,000 5.94 1,150,751,398 360,160,690 5.270 2017-12-21
1342 2017-12-22 68,477,687 -188,000 5.95 1,150,751,398 348,551,427 5.090 2017-12-20
1343 2017-12-21 68,665,687 108,000 5.97 1,150,751,398 350,195,004 5.100 2017-12-19
1344 2017-12-20 68,557,687 154,000 5.96 1,150,751,398 346,216,319 5.050 2017-12-18
1345 2017-12-19 68,403,687 -312,000 5.94 1,150,751,398 345,438,619 5.050 2017-12-15
1346 2017-12-18 68,715,687 232,000 5.97 1,150,751,398 349,762,847 5.090 2017-12-14
1347 2017-12-14 68,483,687 -280,000 5.95 1,150,751,398 349,951,641 5.110 2017-12-12
1348 2017-12-13 68,763,687 74,000 5.98 1,150,751,398 354,132,988 5.150 2017-12-11
1349 2017-12-11 68,689,687 -42,000 5.97 1,150,751,398 344,822,229 5.020 2017-12-07
1350 2017-12-08 68,731,687 542,000 5.97 1,150,751,398 364,277,941 5.300 2017-12-06
1351 2017-12-07 68,189,687 442,000 5.93 1,150,751,398 361,405,341 5.300 2017-12-05
1352 2017-12-06 67,747,687 1,060,000 5.89 1,150,751,398 354,997,880 5.240 2017-12-04
1353 2017-12-05 66,687,687 566,000 5.80 1,150,751,398 371,450,417 5.570 2017-12-01
1354 2017-12-04 66,121,687 -154,000 5.75 1,150,751,398 373,587,532 5.650 2017-11-30
1355 2017-12-01 66,275,687 -390,000 5.76 1,150,751,398 394,340,338 5.950 2017-11-29
1356 2017-11-30 66,665,687 -168,000 5.79 1,150,751,398 381,327,730 5.720 2017-11-28
1357 2017-11-29 66,833,687 170,000 5.81 1,150,751,398 385,630,374 5.770 2017-11-27
1358 2017-11-28 66,663,687 278,000 5.79 1,150,751,398 385,982,748 5.790 2017-11-24
1359 2017-11-27 66,385,687 176,000 5.77 1,150,751,398 363,793,565 5.480 2017-11-23
1360 2017-11-24 66,209,687 640,000 5.75 1,150,751,398 362,829,085 5.480 2017-11-22
1361 2017-11-23 65,569,687 -136,000 5.70 1,150,751,398 369,813,035 5.640 2017-11-21
1362 2017-11-22 65,705,687 -240,000 5.71 1,150,751,398 376,493,587 5.730 2017-11-20
1363 2017-11-21 65,945,687 -160,000 5.73 1,150,751,398 378,528,243 5.740 2017-11-17
1364 2017-11-20 66,105,687 -300,000 5.74 1,150,751,398 379,446,643 5.740 2017-11-16
1365 2017-11-17 66,405,687 264,000 5.77 1,150,751,398 380,504,587 5.730 2017-11-15
1366 2017-11-16 66,141,687 98,000 5.75 1,150,751,398 377,669,033 5.710 2017-11-14
1367 2017-11-15 66,043,687 420,000 5.74 1,150,751,398 380,411,637 5.760 2017-11-13
1368 2017-11-14 65,623,687 -710,000 5.70 1,150,751,398 375,367,490 5.720 2017-11-10
1369 2017-11-13 66,333,687 -1,230,000 5.76 1,150,751,398 374,121,995 5.640 2017-11-09
1370 2017-11-10 67,563,687 -954,000 5.87 1,150,751,398 362,141,362 5.360 2017-11-08
1371 2017-11-07 68,517,687 362,000 5.95 1,150,751,398 353,551,265 5.160 2017-11-03
1372 2017-11-06 68,155,687 -46,000 5.92 1,150,751,398 356,454,243 5.230 2017-11-02
1373 2017-11-03 68,201,687 -292,000 5.93 1,150,751,398 362,832,975 5.320 2017-11-01
1374 2017-11-02 68,493,687 -216,000 5.95 1,150,751,398 347,947,930 5.080 2017-10-31
1375 2017-11-01 68,709,687 -80,000 5.97 1,150,751,398 348,358,113 5.070 2017-10-30
1376 2017-10-30 68,789,687 284,000 5.98 1,150,751,398 349,451,610 5.080 2017-10-26
1377 2017-10-26 68,505,687 -196,000 5.95 1,150,751,398 362,395,084 5.290 2017-10-24
1378 2017-10-25 68,701,687 -4,000 5.97 1,150,751,398 353,126,671 5.140 2017-10-23
1379 2017-10-24 68,705,687 -2,000 5.97 1,150,751,398 336,657,866 4.900 2017-10-20
1380 2017-10-23 68,707,687 -100,000 5.97 1,150,751,398 318,116,591 4.630 2017-10-19
1381 2017-10-11 68,807,687 -142,000 5.98 1,150,751,398 284,863,824 4.140 2017-10-09
1382 2017-09-28 68,949,687 -40,000 5.99 1,150,751,398 276,488,245 4.010 2017-09-26
1383 2017-09-20 68,989,687 -56,000 6.00 1,150,751,398 275,958,748 4.000 2017-09-18
1384 2017-09-14 69,045,687 -72,000 6.00 1,150,751,398 278,254,119 4.030 2017-09-12
1385 2017-09-13 69,117,687 -452,000 6.01 1,150,751,398 278,544,279 4.030 2017-09-11
1386 2017-08-03 69,569,687 -70,000 6.05 1,150,001,398 279,670,142 4.020 2017-08-01
1387 2017-07-21 69,639,687 170,000 6.06 1,150,001,398 284,826,320 4.090 2017-07-19
1388 2017-07-19 69,469,687 100,000 6.04 1,150,001,398 280,657,535 4.040 2017-07-17
1389 2017-07-10 69,369,687 -78,000 6.03 1,150,001,398 293,433,776 4.230 2017-07-06
1390 2017-07-07 69,447,687 -10,000,000 6.04 1,150,001,398 298,625,054 4.300 2017-07-05
1391 2017-07-04 79,447,687 430,000 6.91 1,150,001,398 347,186,392 4.370 2017-06-30
1392 2017-06-30 79,017,687 4,300,000 6.87 1,150,001,398 335,034,993 4.240 2017-06-28
1393 2017-06-12 74,717,687 108,000 6.50 1,150,001,398 319,791,700 4.280 2017-06-08
1394 2017-06-09 74,609,687 80,000 6.49 1,150,001,398 319,329,460 4.280 2017-06-07
1395 2017-06-08 74,529,687 70,000 6.48 1,150,001,398 316,751,170 4.250 2017-06-06
1396 2017-06-07 74,459,687 -234,000 6.47 1,150,001,398 316,453,670 4.250 2017-06-05
1397 2017-06-02 74,693,687 43,000 6.50 1,150,001,398 318,195,107 4.260 2017-05-31
1398 2017-06-01 74,650,687 19,000 6.49 1,150,001,398 307,560,830 4.120 2017-05-29
1399 2017-05-31 74,631,687 -64,000 6.49 1,150,001,398 309,721,501 4.150 2017-05-26
1400 2017-05-26 74,695,687 -130,000 6.50 1,150,001,398 320,444,497 4.290 2017-05-24
1401 2017-05-15 74,825,687 -14,000 6.51 1,150,001,398 329,233,023 4.400 2017-05-11
1402 2017-05-09 74,839,687 -20,000 6.51 1,150,001,398 333,785,004 4.460 2017-05-05
1403 2017-05-08 74,859,687 -20,000 6.51 1,150,001,398 328,634,026 4.390 2017-05-04
1404 2017-05-05 74,879,687 -26,000 6.51 1,150,001,398 333,963,404 4.460 2017-05-02
1405 2017-04-21 74,905,687 16,000 6.51 1,150,001,398 325,090,682 4.340 2017-04-19
1406 2017-04-07 74,889,687 -90,000 6.51 1,150,001,398 354,228,220 4.730 2017-04-05
1407 2017-04-05 74,979,687 2,000 6.52 1,150,001,398 357,653,107 4.770 2017-03-31
1408 2017-03-24 74,977,687 8,000 6.52 1,150,001,398 371,889,328 4.960 2017-03-22
1409 2017-03-23 74,969,687 134,000 6.52 1,150,001,398 372,599,344 4.970 2017-03-21
1410 2017-03-21 74,835,687 -20,000 6.51 1,150,001,398 374,926,792 5.010 2017-03-17
1411 2017-03-17 74,855,687 -34,000 6.51 1,150,001,398 378,021,219 5.050 2017-03-15
1412 2017-03-14 74,889,687 -30,000 6.51 1,150,001,398 380,439,610 5.080 2017-03-10
1413 2017-03-09 74,919,687 -480,000 6.51 1,150,001,398 382,090,404 5.100 2017-03-07
1414 2017-03-08 75,399,687 -340,000 6.56 1,150,001,398 388,308,388 5.150 2017-03-06
1415 2017-03-07 75,739,687 -372,000 6.59 1,150,001,398 385,515,007 5.090 2017-03-03
1416 2017-03-06 76,111,687 -80,000 6.62 1,150,001,398 386,647,370 5.080 2017-03-02
1417 2017-03-03 76,191,687 48,000 6.63 1,150,001,398 387,815,687 5.090 2017-03-01
1418 2017-03-02 76,143,687 222,000 6.62 1,150,001,398 389,094,241 5.110 2017-02-28
1419 2017-02-24 75,921,687 -40,000 6.60 1,150,001,398 385,682,170 5.080 2017-02-22
1420 2017-02-23 75,961,687 -50,000 6.61 1,150,001,398 385,885,370 5.080 2017-02-21
1421 2017-02-14 76,011,687 -10,000 6.61 1,150,001,398 377,017,968 4.960 2017-02-10
1422 2017-02-10 76,021,687 -334,000 6.61 1,150,001,398 377,827,784 4.970 2017-02-08
1423 2017-02-09 76,355,687 -88,000 6.64 1,150,001,398 379,487,764 4.970 2017-02-07
1424 2017-02-08 76,443,687 -112,000 6.65 1,150,001,398 384,511,746 5.030 2017-02-06
1425 2017-01-19 76,555,687 -2,000 6.66 1,150,001,398 382,012,878 4.990 2017-01-17
1426 2017-01-17 76,557,687 40,000 6.66 1,150,001,398 384,319,589 5.020 2017-01-13
1427 2017-01-13 76,517,687 396,000 6.65 1,150,001,398 384,118,789 5.020 2017-01-11
1428 2017-01-06 76,121,687 -32,000 6.62 1,150,001,398 397,355,206 5.220 2017-01-04
1429 2017-01-05 76,153,687 -62,000 6.62 1,150,001,398 396,760,709 5.210 2017-01-03
1430 2017-01-04 76,215,687 182,000 6.63 1,150,001,398 407,753,925 5.350 2016-12-30
1431 2016-12-29 76,033,687 -4,000 6.61 1,150,001,398 383,970,119 5.050 2016-12-23
1432 2016-12-28 76,037,687 4,000 6.61 1,150,001,398 383,229,942 5.040 2016-12-22
1433 2016-12-21 76,033,687 -4,000 6.61 1,150,001,398 379,408,098 4.990 2016-12-19
1434 2016-12-19 76,037,687 -200,000 6.61 1,150,001,398 377,907,304 4.970 2016-12-15
1435 2016-12-16 76,237,687 224,000 6.63 1,150,001,398 381,188,435 5.000 2016-12-14
1436 2016-12-14 76,013,687 40,000 6.61 1,150,001,398 369,426,519 4.860 2016-12-12
1437 2016-12-09 75,973,687 -230,000 6.61 1,150,001,398 369,232,119 4.860 2016-12-07
1438 2016-12-06 76,203,687 -36,000 6.63 1,150,001,398 367,301,771 4.820 2016-12-02
1439 2016-12-02 76,239,687 -2,000 6.63 1,150,001,398 367,475,291 4.820 2016-11-30
1440 2016-11-29 76,241,687 -2,000 6.63 1,150,001,398 348,424,510 4.570 2016-11-25
1441 2016-11-25 76,243,687 4,000 6.63 1,150,001,398 338,521,970 4.440 2016-11-23
1442 2016-11-24 76,239,687 12,000 6.63 1,150,001,398 343,078,592 4.500 2016-11-22
1443 2016-11-23 76,227,687 2,000 6.63 1,150,001,398 352,934,191 4.630 2016-11-21
1444 2016-11-22 76,225,687 2,000 6.63 1,150,001,398 365,121,041 4.790 2016-11-18
1445 2016-11-14 76,223,687 2,000 6.63 1,150,001,398 381,880,672 5.010 2016-11-10
1446 2016-11-08 76,221,687 18,000 6.63 1,150,001,398 384,157,302 5.040 2016-11-04
1447 2016-11-07 76,203,687 80,000 6.63 1,150,001,398 383,304,546 5.030 2016-11-03
1448 2016-11-04 76,123,687 30,000 6.62 1,150,001,398 382,140,909 5.020 2016-11-02
1449 2016-11-03 76,093,687 -2,000 6.62 1,150,001,398 384,273,119 5.050 2016-11-01
1450 2016-10-31 76,095,687 -22,000 6.62 1,150,001,398 387,327,047 5.090 2016-10-27
1451 2016-10-28 76,117,687 -96,000 6.62 1,150,001,398 388,200,204 5.100 2016-10-26
1452 2016-10-27 76,213,687 156,000 6.63 1,150,001,398 393,262,625 5.160 2016-10-25
1453 2016-10-26 76,057,687 60,000 6.61 1,150,001,398 391,697,088 5.150 2016-10-24
1454 2016-10-19 75,997,687 -210,000 6.61 1,150,001,398 402,027,764 5.290 2016-10-17
1455 2016-10-17 76,207,687 224,000 6.63 1,150,001,398 403,900,741 5.300 2016-10-13
1456 2016-10-14 75,983,687 202,000 6.61 1,150,001,398 398,914,357 5.250 2016-10-12
1457 2016-10-13 75,781,687 188,000 6.59 1,150,001,398 395,580,406 5.220 2016-10-11
1458 2016-10-07 75,593,687 -160,000 6.57 1,150,001,398 411,229,657 5.440 2016-10-05
1459 2016-10-06 75,753,687 -270,000 6.59 1,150,001,398 414,372,668 5.470 2016-10-04
1460 2016-10-05 76,023,687 -72,000 6.61 1,150,001,398 417,370,042 5.490 2016-10-03
1461 2016-10-04 76,095,687 -108,000 6.62 1,150,001,398 417,765,322 5.490 2016-09-30
1462 2016-10-03 76,203,687 182,000 6.63 1,150,001,398 417,596,205 5.480 2016-09-29
1463 2016-09-30 76,021,687 214,000 6.61 1,150,001,398 404,435,375 5.320 2016-09-28
1464 2016-09-29 75,807,687 410,000 6.57 1,153,491,398 406,329,202 5.360 2016-09-27
1465 2016-09-28 75,397,687 366,000 6.54 1,153,491,398 401,115,695 5.320 2016-09-26
1466 2016-09-27 75,031,687 384,000 6.50 1,153,491,398 405,921,427 5.410 2016-09-23
1467 2016-09-26 74,647,687 448,000 6.47 1,153,491,398 404,590,464 5.420 2016-09-22
1468 2016-09-23 74,199,687 672,000 6.43 1,153,491,398 405,130,291 5.460 2016-09-21
1469 2016-09-22 73,527,687 260,000 6.37 1,153,491,398 394,108,402 5.360 2016-09-20
1470 2016-09-21 73,267,687 -3,770,000 6.35 1,153,491,398 399,308,894 5.450 2016-09-19
1471 2016-09-20 77,037,687 1,266,000 6.68 1,153,491,398 424,477,655 5.510 2016-09-15
1472 2016-09-19 75,771,687 4,148,000 6.57 1,153,491,398 389,466,471 5.140 2016-09-14
1473 2016-09-14 71,623,687 -100,000 6.21 1,153,491,398 368,861,988 5.150 2016-09-12
1474 2016-09-13 71,723,687 480,000 6.22 1,153,491,398 373,680,409 5.210 2016-09-09
1475 2016-09-12 71,243,687 -120,000 6.18 1,153,491,398 367,617,425 5.160 2016-09-08
1476 2016-09-09 71,363,687 -380,000 6.19 1,153,491,398 370,377,536 5.190 2016-09-07
1477 2016-09-08 71,743,687 -30,118,000 6.22 1,153,491,398 366,610,241 5.110 2016-09-06
1478 2016-09-07 101,861,687 -536,000 8.83 1,153,491,398 514,401,519 5.050 2016-09-05
1479 2016-09-06 102,397,687 144,000 8.88 1,153,491,398 501,748,666 4.900 2016-09-02
1480 2016-09-05 102,253,687 126,000 8.86 1,153,491,398 470,366,960 4.600 2016-09-01
1481 2016-09-02 102,127,687 40,000 8.85 1,153,491,398 467,744,806 4.580 2016-08-31
1482 2016-09-01 102,087,687 166,000 8.85 1,153,491,398 464,498,976 4.550 2016-08-30
1483 2016-08-31 101,921,687 -710,000 8.84 1,153,491,398 461,705,242 4.530 2016-08-29
1484 2016-08-30 102,631,687 -300,000 8.90 1,153,491,398 462,868,908 4.510 2016-08-26
1485 2016-08-29 102,931,687 48,000 8.92 1,153,491,398 461,133,958 4.480 2016-08-25
1486 2016-08-26 102,883,687 -262,000 8.92 1,153,491,398 452,688,223 4.400 2016-08-24
1487 2016-08-25 103,145,687 4,008,000 8.94 1,153,491,398 438,369,170 4.250 2016-08-23
1488 2016-08-24 99,137,687 158,000 8.59 1,153,491,398 421,335,170 4.250 2016-08-22
1489 2016-08-23 98,979,687 206,000 8.58 1,153,491,398 421,653,467 4.260 2016-08-19
1490 2016-08-22 98,773,687 -172,000 8.56 1,153,491,398 427,690,065 4.330 2016-08-18
1491 2016-08-19 98,945,687 -100,000 8.58 1,153,491,398 430,413,738 4.350 2016-08-17
1492 2016-08-18 99,045,687 2,704,000 8.59 1,153,491,398 426,886,911 4.310 2016-08-16
1493 2016-08-17 96,341,687 74,000 8.35 1,153,491,398 421,013,172 4.370 2016-08-15
1494 2016-08-16 96,267,687 28,000 8.35 1,153,491,398 416,839,085 4.330 2016-08-12
1495 2016-08-15 96,239,687 434,000 8.34 1,153,491,398 414,793,051 4.310 2016-08-11
1496 2016-08-11 95,805,687 298,000 8.31 1,153,491,398 417,712,795 4.360 2016-08-09
1497 2016-08-10 95,507,687 518,000 8.28 1,153,491,398 425,009,207 4.450 2016-08-08
1498 2016-08-09 94,989,687 636,000 8.23 1,153,491,398 423,654,004 4.460 2016-08-05
1499 2016-08-08 94,353,687 136,000 8.18 1,153,491,398 400,059,633 4.240 2016-08-04
1500 2016-08-05 94,217,687 122,000 8.17 1,153,491,398 396,656,462 4.210 2016-08-03
1501 2016-08-04 94,095,687 2,628,000 8.16 1,153,491,398 393,319,972 4.180 2016-08-01
1502 2016-08-03 91,467,687 3,370,000 7.93 1,153,491,398 379,590,901 4.150 2016-07-29
1503 2016-08-01 88,097,687 362,000 7.64 1,153,491,398 392,034,707 4.450 2016-07-28
1504 2016-07-29 87,735,687 174,000 7.61 1,153,491,398 430,782,223 4.910 2016-07-27
1505 2016-07-28 87,561,687 -272,000 7.59 1,153,491,398 429,052,266 4.900 2016-07-26
1506 2016-07-26 87,833,687 -116,000 7.61 1,153,491,398 429,506,729 4.890 2016-07-22
1507 2016-07-25 87,949,687 -180,000 7.62 1,153,491,398 429,194,473 4.880 2016-07-21
1508 2016-07-22 88,129,687 -574,000 7.64 1,153,491,398 430,072,873 4.880 2016-07-20
1509 2016-07-21 88,703,687 308,000 7.69 1,153,491,398 422,229,550 4.760 2016-07-19
1510 2016-07-20 88,395,687 -58,000 7.66 1,153,491,398 420,763,470 4.760 2016-07-18
1511 2016-07-19 88,453,687 -470,000 7.67 1,153,491,398 421,039,550 4.760 2016-07-15
1512 2016-07-18 88,923,687 312,000 7.71 1,153,491,398 423,276,750 4.760 2016-07-14
1513 2016-07-15 88,611,687 226,000 7.68 1,153,491,398 422,677,747 4.770 2016-07-13
1514 2016-07-14 88,385,687 356,000 7.66 1,153,491,398 425,135,154 4.810 2016-07-12
1515 2016-07-13 88,029,687 464,000 7.63 1,153,491,398 424,303,091 4.820 2016-07-11
1516 2016-07-12 87,565,687 406,000 7.59 1,153,491,398 423,817,925 4.840 2016-07-08
1517 2016-07-11 87,159,687 164,000 7.56 1,153,491,398 424,467,676 4.870 2016-07-07
1518 2016-07-08 86,995,687 246,000 7.54 1,153,491,398 413,229,513 4.750 2016-07-06
1519 2016-07-07 86,749,687 446,000 7.52 1,153,491,398 405,121,038 4.670 2016-07-05
1520 2016-07-06 86,303,687 710,000 7.48 1,153,491,398 403,901,255 4.680 2016-07-04
1521 2016-07-05 85,593,687 -430,000 7.42 1,153,491,398 410,849,698 4.800 2016-06-30
1522 2016-06-30 86,023,687 -80,000 7.46 1,153,491,398 420,655,829 4.890 2016-06-28
1523 2016-06-29 86,103,687 -300,000 7.46 1,153,491,398 419,324,956 4.870 2016-06-27
1524 2016-06-28 86,403,687 438,000 7.49 1,153,491,398 400,049,071 4.630 2016-06-24
1525 2016-06-27 85,965,687 -242,000 7.45 1,153,491,398 411,775,641 4.790 2016-06-23
1526 2016-06-23 86,207,687 -60,000 7.47 1,153,491,398 393,969,130 4.570 2016-06-21
1527 2016-06-22 86,267,687 -372,000 7.48 1,153,491,398 387,341,915 4.490 2016-06-20
1528 2016-06-20 86,639,687 -284,000 7.51 1,153,491,398 379,481,829 4.380 2016-06-16
1529 2016-06-17 86,923,687 414,000 7.54 1,153,491,398 370,294,907 4.260 2016-06-15
1530 2016-06-16 86,509,687 114,000 7.50 1,153,491,398 364,205,782 4.210 2016-06-14
1531 2016-06-15 86,395,687 378,000 7.49 1,153,491,398 367,181,670 4.250 2016-06-13
1532 2016-06-14 86,017,687 -170,000 7.46 1,153,491,398 372,456,585 4.330 2016-06-10
1533 2016-06-13 86,187,687 182,000 7.47 1,153,491,398 369,745,177 4.290 2016-06-08
1534 2016-06-10 86,005,687 350,000 7.46 1,153,491,398 359,503,772 4.180 2016-06-07
1535 2016-06-08 85,655,687 550,000 7.43 1,153,491,398 358,040,772 4.180 2016-06-06
1536 2016-06-07 85,105,687 -110,000 7.38 1,153,491,398 355,741,772 4.180 2016-06-03
1537 2016-06-06 85,215,687 -140,000 7.39 1,153,491,398 347,680,003 4.080 2016-06-02
1538 2016-06-03 85,355,687 -436,000 7.40 1,153,491,398 348,251,203 4.080 2016-06-01
1539 2016-06-02 85,791,687 -130,000 7.44 1,153,491,398 349,172,166 4.070 2016-05-31
1540 2016-06-01 85,921,687 -570,000 7.45 1,153,491,398 349,701,266 4.070 2016-05-30
1541 2016-05-31 86,491,687 320,000 7.50 1,153,491,398 352,021,166 4.070 2016-05-27
1542 2016-05-30 86,171,687 -1,120,000 7.47 1,153,491,398 351,580,483 4.080 2016-05-26
1543 2016-05-27 87,291,687 -440,000 7.57 1,153,491,398 354,404,249 4.060 2016-05-25
1544 2016-05-26 87,731,687 -200,000 7.61 1,153,491,398 349,172,114 3.980 2016-05-24
1545 2016-05-23 87,931,687 -22,000 7.62 1,153,491,398 347,330,164 3.950 2016-05-19
1546 2016-05-16 87,953,687 -300,000 7.62 1,153,491,398 346,537,527 3.940 2016-05-12
1547 2016-05-13 88,253,687 -798,000 7.65 1,153,491,398 348,602,064 3.950 2016-05-11
1548 2016-05-12 89,051,687 -660,000 7.72 1,153,491,398 342,848,995 3.850 2016-05-10
1549 2016-05-11 89,711,687 -1,060,000 7.78 1,153,491,398 329,241,891 3.670 2016-05-09
1550 2016-05-10 90,771,687 -976,000 7.87 1,153,491,398 323,147,206 3.560 2016-05-06
1551 2016-05-09 91,747,687 46,000 7.95 1,153,491,398 324,786,812 3.540 2016-05-05
1552 2016-05-04 91,701,687 1,000,000 7.95 1,153,491,398 324,623,972 3.540 2016-04-29
1553 2016-05-03 90,701,687 74,000 7.86 1,153,491,398 324,712,039 3.580 2016-04-28
1554 2016-04-29 90,627,687 110,000 7.86 1,153,491,398 325,353,396 3.590 2016-04-27
1555 2016-04-28 90,517,687 150,000 7.85 1,153,491,398 322,242,966 3.560 2016-04-26
1556 2016-04-27 90,367,687 310,000 7.83 1,153,491,398 325,323,673 3.600 2016-04-25
1557 2016-04-26 90,057,687 730,000 7.81 1,153,491,398 332,312,865 3.690 2016-04-22
1558 2016-04-25 89,327,687 376,000 7.74 1,153,491,398 344,804,872 3.860 2016-04-21
1559 2016-04-19 88,951,687 -316,000 7.71 1,153,491,398 349,580,130 3.930 2016-04-15
1560 2016-04-18 89,267,687 -40,000 7.74 1,153,491,398 353,500,041 3.960 2016-04-14
1561 2016-04-15 89,307,687 -574,000 7.74 1,153,491,398 355,444,594 3.980 2016-04-13
1562 2016-04-12 89,881,687 220,000 7.79 1,153,491,398 355,032,664 3.950 2016-04-08
1563 2016-04-11 89,661,687 -150,000 7.77 1,153,491,398 355,060,281 3.960 2016-04-07
1564 2016-04-08 89,811,687 270,000 7.79 1,153,491,398 353,858,047 3.940 2016-04-06
1565 2016-04-07 89,541,687 -1,058,000 7.76 1,153,491,398 354,585,081 3.960 2016-04-05
1566 2016-04-06 90,599,687 1,018,000 7.85 1,153,491,398 363,304,745 4.010 2016-04-01
1567 2016-04-05 89,581,687 -1,120,000 7.77 1,153,491,398 358,326,748 4.000 2016-03-31
1568 2016-04-01 90,701,687 418,000 7.86 1,153,491,398 360,992,714 3.980 2016-03-30
1569 2016-03-31 90,283,687 1,422,000 7.83 1,153,491,398 353,009,216 3.910 2016-03-29
1570 2016-03-30 88,861,687 774,000 7.70 1,153,491,398 328,788,242 3.700 2016-03-24
1571 2016-03-29 88,087,687 604,000 7.64 1,153,491,398 328,567,073 3.730 2016-03-23
1572 2016-03-24 87,483,687 792,000 7.58 1,153,491,398 326,314,153 3.730 2016-03-22
1573 2016-03-23 86,691,687 210,000 7.52 1,153,491,398 323,359,993 3.730 2016-03-21
1574 2016-03-22 86,481,687 -200,000 7.50 1,153,491,398 322,576,693 3.730 2016-03-18
1575 2016-03-18 86,681,687 -600,000 7.51 1,153,491,398 305,986,355 3.530 2016-03-16
1576 2016-03-17 87,281,687 20,000 7.57 1,153,491,398 301,121,820 3.450 2016-03-15
1577 2016-03-16 87,261,687 52,000 7.57 1,153,491,398 293,199,268 3.360 2016-03-14
1578 2016-03-14 87,209,687 50,000 7.56 1,153,491,398 287,791,967 3.300 2016-03-10
1579 2016-03-09 87,159,687 86,000 7.56 1,153,491,398 290,241,758 3.330 2016-03-07
1580 2016-03-08 87,073,687 -1,000,000 7.55 1,153,491,398 292,567,588 3.360 2016-03-04
1581 2016-03-04 88,073,687 20,000 7.64 1,153,491,398 280,955,062 3.190 2016-03-02
1582 2016-03-03 88,053,687 904,000 7.63 1,153,491,398 279,130,188 3.170 2016-03-01
1583 2016-03-02 87,149,687 26,000 7.56 1,153,491,398 278,878,998 3.200 2016-02-29
1584 2016-03-01 87,123,687 40,000 7.55 1,153,491,398 278,795,798 3.200 2016-02-26
1585 2016-02-29 87,083,687 40,000 7.55 1,153,491,398 277,796,962 3.190 2016-02-25
1586 2016-02-25 87,043,687 -12,000 7.55 1,153,491,398 279,410,235 3.210 2016-02-23
1587 2016-02-24 87,055,687 272,000 7.55 1,153,491,398 278,578,198 3.200 2016-02-22
1588 2016-02-23 86,783,687 24,000 7.52 1,153,491,398 273,368,614 3.150 2016-02-19
1589 2016-02-22 86,759,687 10,000 7.52 1,153,491,398 272,425,417 3.140 2016-02-18
1590 2016-02-18 86,749,687 190,000 7.52 1,153,491,398 278,466,495 3.210 2016-02-16
1591 2016-02-17 86,559,687 140,000 7.50 1,153,491,398 277,856,595 3.210 2016-02-15
1592 2016-02-15 86,419,687 20,000 7.49 1,153,491,398 287,777,558 3.330 2016-02-11
1593 2016-02-12 86,399,687 22,000 7.49 1,153,491,398 284,254,970 3.290 2016-02-05
1594 2016-02-11 86,377,687 814,000 7.49 1,153,491,398 279,863,706 3.240 2016-02-04
1595 2016-02-05 85,563,687 506,000 7.42 1,153,491,398 266,958,703 3.120 2016-02-03
1596 2016-02-04 85,057,687 -10,000 7.37 1,153,491,398 262,828,253 3.090 2016-02-02
1597 2016-01-29 85,067,687 4,000 7.37 1,153,491,398 260,307,122 3.060 2016-01-27
1598 2016-01-28 85,063,687 -4,000 7.37 1,153,491,398 258,593,608 3.040 2016-01-26
1599 2016-01-26 85,067,687 240,000 7.37 1,153,491,398 259,456,445 3.050 2016-01-22
1600 2016-01-25 84,827,687 210,000 7.35 1,153,491,398 250,241,677 2.950 2016-01-21
1601 2016-01-22 84,617,687 502,000 7.34 1,153,491,398 249,622,177 2.950 2016-01-20
1602 2016-01-21 84,115,687 486,000 7.29 1,153,491,398 259,076,316 3.080 2016-01-19
1603 2016-01-19 83,629,687 296,000 7.25 1,153,491,398 254,234,248 3.040 2016-01-15
1604 2016-01-18 83,333,687 1,208,000 7.22 1,153,491,398 253,334,408 3.040 2016-01-14
1605 2016-01-15 82,125,687 178,000 7.12 1,153,491,398 252,125,859 3.070 2016-01-13
1606 2016-01-13 81,947,687 950,000 7.10 1,153,491,398 244,204,107 2.980 2016-01-11
1607 2016-01-12 80,997,687 1,142,000 7.02 1,153,491,398 251,902,807 3.110 2016-01-08
1608 2016-01-11 79,855,687 862,000 6.92 1,153,491,398 239,567,061 3.000 2016-01-07
1609 2016-01-08 78,993,687 166,000 6.85 1,153,491,398 247,250,240 3.130 2016-01-06
1610 2016-01-07 78,827,687 160,000 6.83 1,153,491,398 245,942,383 3.120 2016-01-05
1611 2015-12-29 78,667,687 -8,000 6.82 1,153,491,398 243,869,830 3.100 2015-12-23
1612 2015-12-28 78,675,687 8,000 6.82 1,153,491,398 241,534,359 3.070 2015-12-22
1613 2015-12-18 78,667,687 106,000 6.82 1,153,491,398 238,363,092 3.030 2015-12-16
1614 2015-12-15 78,561,687 320,000 6.81 1,153,491,398 237,256,295 3.020 2015-12-11
1615 2015-12-14 78,241,687 68,000 6.78 1,153,491,398 240,984,396 3.080 2015-12-10
1616 2015-12-11 78,173,687 160,000 6.78 1,153,491,398 238,429,745 3.050 2015-12-09
1617 2015-12-03 78,013,687 34,000 6.76 1,153,491,398 251,204,072 3.220 2015-12-01
1618 2015-12-01 77,979,687 50,000 6.76 1,153,491,398 263,571,342 3.380 2015-11-27
1619 2015-11-26 77,929,687 100,000 6.76 1,153,491,398 244,699,217 3.140 2015-11-24
1620 2015-11-25 77,829,687 78,000 6.75 1,153,491,398 244,385,217 3.140 2015-11-23
1621 2015-11-24 77,751,687 52,000 6.74 1,153,491,398 245,695,331 3.160 2015-11-20
1622 2015-11-23 77,699,687 -330,000 6.74 1,153,491,398 246,308,008 3.170 2015-11-19
1623 2015-11-19 78,029,687 -50,000 6.76 1,153,491,398 245,793,514 3.150 2015-11-17
1624 2015-11-18 78,079,687 86,000 6.77 1,153,491,398 244,389,420 3.130 2015-11-16
1625 2015-11-17 77,993,687 126,000 6.76 1,153,491,398 242,560,367 3.110 2015-11-13
1626 2015-11-16 77,867,687 -18,000 6.75 1,153,491,398 245,283,214 3.150 2015-11-12
1627 2015-11-13 77,885,687 -92,000 6.75 1,153,491,398 243,782,200 3.130 2015-11-11
1628 2015-11-12 77,977,687 4,000 6.76 1,153,491,398 249,528,598 3.200 2015-11-10
1629 2015-11-11 77,973,687 -52,000 6.76 1,153,491,398 250,295,535 3.210 2015-11-09
1630 2015-11-04 78,025,687 10,000 6.76 1,153,491,398 266,067,593 3.410 2015-11-02
1631 2015-11-03 78,015,687 24,000 6.76 1,153,491,398 265,253,336 3.400 2015-10-30
1632 2015-10-29 77,991,687 9,458,500 6.76 1,153,491,398 290,129,076 3.720 2015-10-27
1633 2015-10-13 68,533,187 20,000 5.94 1,153,491,398 203,543,565 2.970 2015-10-09
1634 2015-10-09 68,513,187 108,000 5.94 1,153,491,398 202,113,902 2.950 2015-10-07
1635 2015-10-08 68,405,187 208,000 5.93 1,153,491,398 198,375,042 2.900 2015-10-06
1636 2015-10-07 68,197,187 54,000 5.91 1,153,491,398 199,135,786 2.920 2015-10-05
1637 2015-10-02 68,143,187 60,000 5.91 1,153,491,398 188,075,196 2.760 2015-09-29
1638 2015-09-24 68,083,187 -10,000 5.90 1,154,191,398 181,101,277 2.660 2015-09-22
1639 2015-09-23 68,093,187 112,000 5.90 1,154,191,398 168,871,104 2.480 2015-09-21
1640 2015-09-21 67,981,187 -2,000 5.89 1,154,191,398 172,672,215 2.540 2015-09-17
1641 2015-09-18 67,983,187 -200,000 5.89 1,154,191,398 172,677,295 2.540 2015-09-16
1642 2015-09-17 68,183,187 200,000 5.91 1,154,191,398 174,548,959 2.560 2015-09-15
1643 2015-09-10 67,983,187 -4,000 5.89 1,154,191,398 144,124,356 2.120 2015-09-08
1644 2015-09-09 67,987,187 22,000 5.89 1,154,191,398 144,812,708 2.130 2015-09-07
1645 2015-09-08 67,965,187 84,000 5.89 1,154,191,398 145,445,500 2.140 2015-09-04
1646 2015-09-07 67,881,187 180,000 5.88 1,154,191,398 154,090,294 2.270 2015-09-02
1647 2015-09-01 67,701,187 76,000 5.87 1,154,191,398 154,358,706 2.280 2015-08-28
1648 2015-08-28 67,625,187 100,000 5.86 1,154,191,398 157,566,686 2.330 2015-08-26
1649 2015-08-27 67,525,187 102,000 5.85 1,154,191,398 162,060,449 2.400 2015-08-25
1650 2015-08-26 67,423,187 840,000 5.84 1,154,191,398 161,141,417 2.390 2015-08-24
1651 2015-08-25 66,583,187 474,000 5.77 1,154,191,398 165,126,304 2.480 2015-08-21
1652 2015-08-24 66,109,187 122,000 5.73 1,154,191,398 149,406,763 2.260 2015-08-20
1653 2015-08-21 65,987,187 1,024,000 5.72 1,154,191,398 148,471,171 2.250 2015-08-19
1654 2015-08-20 64,963,187 4,324,000 5.63 1,154,191,398 155,262,017 2.390 2015-08-18
1655 2015-08-12 60,639,187 98,000 5.25 1,154,191,398 149,778,792 2.470 2015-08-10
1656 2015-08-11 60,541,187 -148,000 5.25 1,154,191,398 152,563,791 2.520 2015-08-07
1657 2015-08-07 60,689,187 84,000 5.26 1,154,191,398 158,398,778 2.610 2015-08-05
1658 2015-07-20 60,605,187 1,752,000 5.25 1,154,191,398 178,785,302 2.950 2015-07-16
1659 2015-07-16 58,853,187 50,000 5.10 1,154,191,398 176,559,561 3.000 2015-07-14
1660 2015-07-15 58,803,187 632,000 5.09 1,154,191,398 182,289,880 3.100 2015-07-13
1661 2015-07-14 58,171,187 904,000 5.04 1,154,191,398 170,441,578 2.930 2015-07-10
1662 2015-07-13 57,267,187 1,408,000 4.96 1,154,191,398 170,656,217 2.980 2015-07-09
1663 2015-07-10 55,859,187 240,000 4.84 1,154,191,398 156,405,724 2.800 2015-07-08
1664 2015-07-09 55,619,187 -5,244,000 4.82 1,154,191,398 176,312,823 3.170 2015-07-07
1665 2015-07-08 60,863,187 332,000 5.27 1,154,191,398 176,503,242 2.900 2015-07-06
1666 2015-07-07 60,531,187 1,362,000 5.24 1,154,191,398 192,489,175 3.180 2015-07-03
1667 2015-07-06 59,169,187 188,000 5.13 1,154,191,398 198,808,468 3.360 2015-07-02
1668 2015-07-03 58,981,187 626,000 5.11 1,154,191,398 208,793,402 3.540 2015-06-30
1669 2015-07-02 58,355,187 170,000 5.06 1,154,191,398 199,574,740 3.420 2015-06-29
1670 2015-06-30 58,185,187 -50,000 5.04 1,154,191,398 207,139,266 3.560 2015-06-26
1671 2015-06-29 58,235,187 -38,000 5.05 1,154,191,398 211,976,081 3.640 2015-06-25
1672 2015-06-26 58,273,187 -104,000 5.05 1,154,191,398 213,862,596 3.670 2015-06-24
1673 2015-06-25 58,377,187 288,000 5.06 1,154,191,398 208,990,329 3.580 2015-06-23
1674 2015-06-23 58,089,187 86,000 5.03 1,154,191,398 206,797,506 3.560 2015-06-19
1675 2015-06-22 58,003,187 170,000 5.03 1,154,191,398 207,071,378 3.570 2015-06-18
1676 2015-06-19 57,833,187 -116,000 5.01 1,154,191,398 198,946,163 3.440 2015-06-17
1677 2015-06-18 57,949,187 230,000 5.02 1,154,191,398 201,663,171 3.480 2015-06-16
1678 2015-06-16 57,719,187 1,008,000 5.00 1,154,191,398 210,675,033 3.650 2015-06-12
1679 2015-06-15 56,711,187 200,000 4.91 1,154,191,398 211,532,728 3.730 2015-06-11
1680 2015-06-12 56,511,187 -192,000 4.90 1,154,191,398 208,526,280 3.690 2015-06-10
1681 2015-06-11 56,703,187 56,000 4.91 1,154,191,398 208,667,728 3.680 2015-06-09
1682 2015-06-10 56,647,187 4,000 4.91 1,154,191,398 220,924,029 3.900 2015-06-08
1683 2015-06-09 56,643,187 98,000 4.91 1,154,191,398 219,775,566 3.880 2015-06-05
1684 2015-06-08 56,545,187 2,912,000 4.90 1,154,191,398 218,829,874 3.870 2015-06-04
1685 2015-06-05 53,633,187 -150,000 4.65 1,154,191,398 203,806,111 3.800 2015-06-03
1686 2015-06-03 53,783,187 262,000 4.66 1,154,191,398 214,057,084 3.980 2015-06-01
1687 2015-06-02 53,521,187 -558,000 4.64 1,154,191,398 211,943,901 3.960 2015-05-29
1688 2015-06-01 54,079,187 -54,000 4.69 1,154,191,398 217,398,332 4.020 2015-05-28
1689 2015-05-29 54,133,187 120,000 4.69 1,154,191,398 216,532,748 4.000 2015-05-27
1690 2015-05-28 54,013,187 8,000 4.68 1,154,191,398 218,213,275 4.040 2015-05-26
1691 2015-05-27 54,005,187 94,000 4.68 1,154,191,398 222,501,370 4.120 2015-05-22
1692 2015-05-26 53,911,187 168,000 4.67 1,154,191,398 221,574,979 4.110 2015-05-21
1693 2015-05-22 53,743,187 270,000 4.66 1,154,191,398 220,884,499 4.110 2015-05-20
1694 2015-05-21 53,473,187 2,478,000 4.63 1,154,191,398 214,427,480 4.010 2015-05-19
1695 2015-05-20 50,995,187 -766,000 4.42 1,154,191,398 199,901,133 3.920 2015-05-18
1696 2015-05-19 51,761,187 -508,000 4.48 1,154,191,398 201,351,017 3.890 2015-05-15
1697 2015-05-18 52,269,187 -160,000 4.53 1,154,191,398 199,145,602 3.810 2015-05-14
1698 2015-05-15 52,429,187 100,000 4.54 1,154,191,398 195,036,576 3.720 2015-05-13
1699 2015-05-14 52,329,187 1,248,000 4.53 1,154,191,398 194,141,284 3.710 2015-05-12
1700 2015-05-13 51,081,187 114,000 4.43 1,154,191,398 194,619,322 3.810 2015-05-11
1701 2015-05-12 50,967,187 -132,000 4.42 1,154,191,398 199,281,701 3.910 2015-05-08
1702 2015-05-11 51,099,187 2,698,000 4.43 1,154,191,398 205,418,732 4.020 2015-05-07
1703 2015-05-08 48,401,187 80,000 4.19 1,154,191,398 193,604,748 4.000 2015-05-06
1704 2015-05-06 48,321,187 902,000 4.19 1,154,191,398 187,969,417 3.890 2015-05-04
1705 2015-05-05 47,419,187 -270,000 4.11 1,154,191,398 177,347,759 3.740 2015-04-30
1706 2015-05-04 47,689,187 -438,000 4.13 1,154,191,398 176,926,884 3.710 2015-04-29
1707 2015-04-30 48,127,187 80,000 4.17 1,154,191,398 174,701,689 3.630 2015-04-28
1708 2015-04-29 48,047,187 122,000 4.16 1,154,191,398 179,696,479 3.740 2015-04-27
1709 2015-04-28 47,925,187 -58,000 4.15 1,154,191,398 158,153,117 3.300 2015-04-24
1710 2015-04-27 47,983,187 -448,000 4.16 1,154,191,398 165,062,163 3.440 2015-04-23
1711 2015-04-24 48,431,187 206,000 4.20 1,154,191,398 178,711,080 3.690 2015-04-22
1712 2015-04-23 48,225,187 18,000 4.18 1,154,191,398 188,078,229 3.900 2015-04-21
1713 2015-04-22 48,207,187 338,000 4.18 1,154,191,398 196,685,323 4.080 2015-04-20
1714 2015-04-21 47,869,187 360,000 4.15 1,154,191,398 177,115,992 3.700 2015-04-17
1715 2015-04-16 47,509,187 -792,000 4.12 1,154,191,398 166,757,246 3.510 2015-04-14
1716 2015-04-14 48,301,187 12,000 4.18 1,154,191,398 189,823,665 3.930 2015-04-10
1717 2015-04-13 48,289,187 934,000 4.18 1,154,191,398 203,297,477 4.210 2015-04-09
1718 2015-04-10 47,355,187 -304,000 4.10 1,154,191,398 198,418,234 4.190 2015-04-08
1719 2015-04-02 47,659,187 280,000 4.13 1,154,191,398 202,074,953 4.240 2015-03-31
1720 2015-04-01 47,379,187 266,000 4.10 1,154,191,398 204,678,088 4.320 2015-03-30
1721 2015-03-31 47,113,187 -90,000 5.93 794,191,398 195,048,594 4.140 2015-03-27
1722 2015-03-30 47,203,187 90,000 5.94 794,191,398 199,197,449 4.220 2015-03-26
1723 2015-03-27 47,113,187 -214,000 5.93 794,191,398 203,057,836 4.310 2015-03-25
1724 2015-03-26 47,327,187 -316,000 5.96 794,191,398 207,766,351 4.390 2015-03-24
1725 2015-03-25 47,643,187 34,000 6.00 794,191,398 207,247,863 4.350 2015-03-23
1726 2015-03-24 47,609,187 304,000 5.99 794,191,398 204,243,412 4.290 2015-03-20
1727 2015-03-23 47,305,187 192,000 5.96 794,191,398 199,627,889 4.220 2015-03-19
1728 2015-03-20 47,113,187 -44,000 5.93 794,191,398 192,692,935 4.090 2015-03-18
1729 2015-03-19 47,157,187 -24,000 5.94 794,191,398 187,685,604 3.980 2015-03-17
1730 2015-03-18 47,181,187 -52,000 5.94 794,191,398 185,893,877 3.940 2015-03-16
1731 2015-03-17 47,233,187 -318,000 5.95 794,191,398 179,013,779 3.790 2015-03-13
1732 2015-03-11 47,551,187 438,000 5.99 794,191,398 152,639,310 3.210 2015-03-09
1733 2015-03-10 47,113,187 -274,000 5.93 794,191,398 155,473,517 3.300 2015-03-06
1734 2015-03-09 47,387,187 28,000 5.97 794,191,398 158,747,076 3.350 2015-03-05
1735 2015-03-06 47,359,187 196,000 5.96 794,191,398 159,126,868 3.360 2015-03-04
1736 2015-03-05 47,163,187 -302,000 5.94 794,191,398 156,581,781 3.320 2015-03-03
1737 2015-03-04 47,465,187 76,000 5.98 794,191,398 155,685,813 3.280 2015-03-02
1738 2015-03-02 47,389,187 276,000 5.97 794,191,398 146,432,588 3.090 2015-02-26
1739 2015-02-27 47,113,187 -400,000 5.93 794,191,398 145,108,616 3.080 2015-02-25
1740 2015-02-26 47,513,187 -702,000 5.98 794,191,398 147,766,012 3.110 2015-02-24
1741 2015-02-25 48,215,187 438,000 6.07 794,191,398 149,949,232 3.110 2015-02-23
1742 2015-02-24 47,777,187 -250,000 6.02 794,191,398 133,776,124 2.800 2015-02-17
1743 2015-02-17 48,027,187 100,000 6.05 794,191,398 124,390,414 2.590 2015-02-13
1744 2015-02-13 47,927,187 170,000 6.03 794,191,398 126,048,502 2.630 2015-02-11
1745 2015-02-11 47,757,187 6,000 6.01 794,191,398 124,646,258 2.610 2015-02-09
1746 2015-02-10 47,751,187 58,000 6.01 794,191,398 125,585,622 2.630 2015-02-06
1747 2015-02-09 47,693,187 110,000 6.01 794,191,398 125,433,082 2.630 2015-02-05
1748 2015-02-05 47,583,187 -42,000 5.99 794,191,398 130,377,932 2.740 2015-02-03
1749 2015-02-04 47,625,187 124,000 6.00 794,191,398 130,969,264 2.750 2015-02-02
1750 2015-02-02 47,501,187 -306,000 5.98 794,191,398 126,828,169 2.670 2015-01-29
1751 2015-01-30 47,807,187 506,000 6.02 794,191,398 140,553,130 2.940 2015-01-28
1752 2015-01-29 47,301,187 586,000 5.96 794,191,398 118,725,979 2.510 2015-01-27
1753 2015-01-27 46,715,187 176,000 5.88 794,191,398 99,503,348 2.130 2015-01-23
1754 2015-01-26 46,539,187 1,000,000 5.86 794,191,398 107,040,130 2.300 2015-01-22
1755 2015-01-22 45,539,187 882,000 5.73 794,191,398 92,899,941 2.040 2015-01-20
1756 2015-01-19 44,657,187 -994,000 5.62 794,191,398 83,062,368 1.860 2015-01-15
1757 2015-01-16 45,651,187 -400,000 5.75 794,191,398 83,541,672 1.830 2015-01-14
1758 2014-12-17 46,051,187 -154,000 5.80 794,191,398 80,129,065 1.740 2014-12-15
1759 2014-12-16 46,205,187 -250,000 5.82 794,191,398 80,397,025 1.740 2014-12-12
1760 2014-12-15 46,455,187 -986,000 5.85 794,191,398 80,832,025 1.740 2014-12-11
1761 2014-12-11 47,441,187 34,000 5.97 794,191,398 82,073,254 1.730 2014-12-09
1762 2014-12-03 47,407,187 230,000 5.97 794,191,398 83,910,721 1.770 2014-12-01
1763 2014-12-02 47,177,187 38,000 5.94 794,191,398 83,503,621 1.770 2014-11-28
1764 2014-11-28 47,139,187 -236,000 5.94 794,191,398 84,379,145 1.790 2014-11-26
1765 2014-11-20 47,375,187 286,000 5.97 794,191,398 80,537,818 1.700 2014-11-18
1766 2014-11-18 47,089,187 760,000 5.93 794,191,398 87,585,888 1.860 2014-11-14
1767 2014-11-13 46,329,187 356,000 5.83 794,191,398 75,979,867 1.640 2014-11-11
1768 2014-11-12 45,973,187 688,000 5.79 794,191,398 75,855,759 1.650 2014-11-10
1769 2014-11-07 45,285,187 232,000 5.70 794,191,398 72,003,447 1.590 2014-11-05
1770 2014-11-06 45,053,187 150,000 5.67 794,191,398 70,282,972 1.560 2014-11-04
1771 2014-11-05 44,903,187 130,000 5.65 794,191,398 72,743,163 1.620 2014-11-03
1772 2014-10-31 44,773,187 3,350,000 5.64 794,191,398 70,741,635 1.580 2014-10-29
1773 2014-10-30 41,423,187 210,000 5.22 794,191,398 67,519,795 1.630 2014-10-28
1774 2014-10-29 41,213,187 80,000 5.19 794,191,398 68,001,759 1.650 2014-10-27
1775 2014-10-27 41,133,187 150,000 5.18 794,191,398 69,515,086 1.690 2014-10-23
1776 2014-10-21 40,983,187 2,550,000 5.16 794,191,398 56,146,966 1.370 2014-10-17
1777 2014-10-15 38,433,187 7,679,437 4.84 794,191,398 56,496,785 1.470 2014-10-13
1778 2014-09-29 30,753,750 36,000 4.84 635,353,119 35,981,888 1.170 2014-09-25
1779 2014-09-17 30,717,750 -8,000 4.83 635,353,119 37,168,478 1.210 2014-09-15
1780 2014-09-16 30,725,750 -6,000 4.84 635,353,119 36,256,385 1.180 2014-09-12
1781 2014-09-15 30,731,750 6,000 4.84 635,353,119 36,570,783 1.190 2014-09-11
1782 2014-09-12 30,725,750 8,000 4.84 635,353,119 36,256,385 1.180 2014-09-10
1783 2014-09-05 30,717,750 52,000 4.83 635,353,119 35,018,235 1.140 2014-09-03
1784 2014-09-04 30,665,750 526,000 4.83 635,353,119 34,958,955 1.140 2014-09-02
1785 2014-09-01 30,139,750 30,139,750 4.74 635,353,119 32,550,930 1.080 2014-08-28
1786 2014-07-24 0 -50,000 0.00 635,353,119 0 1.140 2014-07-22
1787 2014-07-23 50,000 50,000 0.01 635,353,119 64,500 1.290 2014-07-21
1788 2014-02-05 0 -52,000 0.00 635,353,119 0 1.060 2014-01-29
1789 2014-02-04 52,000 52,000 0.01 635,353,119 54,600 1.050 2014-01-28

Webb-site Database - Powered By Linux Group

Back to top