Realord Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01196  1997-01-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 15.11 2026-02-02
2 2026-02-03 15.63 2026-01-30
3 2026-01-29 159,065 -52,000 0.01 1,442,309,880 2,366,887 14.88 2026-01-27
4 2026-01-26 211,065 -2,000 0.01 1,442,309,880 3,322,163 15.74 2026-01-22
5 2026-01-20 213,065 2,000 0.01 1,442,309,880 3,031,915 14.23 2026-01-16
6 2026-01-07 211,065 -20,000 0.01 1,442,309,880 2,809,275 13.31 2026-01-05
7 2026-01-02 231,065 2,000 0.02 1,442,309,880 2,932,215 12.69 2025-12-29
8 2025-12-19 229,065 133,000 0.02 1,442,309,880 2,744,199 11.98 2025-12-17
9 2025-12-18 96,065 -155,000 0.01 1,442,309,880 1,142,213 11.89 2025-12-16
10 2025-12-11 251,065 -3,000 0.02 1,442,309,880 2,872,184 11.44 2025-12-09
11 2025-12-01 254,065 -2,000 0.02 1,442,309,880 2,970,020 11.69 2025-11-27
12 2025-10-31 256,065 -14,000 0.02 1,442,309,880 3,144,478 12.28 2025-10-28
13 2025-10-14 270,065 -20,000 0.02 1,442,309,880 3,259,685 12.07 2025-10-10
14 2025-09-05 290,065 2,000 0.02 1,442,309,880 3,521,389 12.14 2025-09-03
15 2025-08-12 288,065 -2,000 0.02 1,442,309,880 3,111,102 10.80 2025-08-08
16 2025-07-18 290,065 -6,000 0.02 1,442,309,880 2,451,049 8.450 2025-07-16
17 2025-07-17 296,065 2,000 0.02 1,442,309,880 2,516,553 8.500 2025-07-15
18 2025-05-27 294,065 38,000 0.02 1,442,309,880 2,084,921 7.090 2025-05-23
19 2025-05-21 256,065 12,000 0.02 1,440,709,880 1,820,622 7.110 2025-05-19
20 2025-04-22 244,065 -10,000 0.02 1,440,709,880 1,713,336 7.020 2025-04-16
21 2025-04-17 254,065 10,000 0.02 1,440,709,880 1,783,536 7.020 2025-04-15
22 2025-03-26 244,065 50,000 0.02 1,440,709,880 1,735,302 7.110 2025-03-24
23 2025-01-16 194,065 -50,000 0.01 1,440,709,880 1,383,683 7.130 2025-01-14
24 2024-10-28 244,065 -50,000 0.02 1,440,709,880 1,413,136 5.790 2024-10-24
25 2024-01-23 294,065 -133 0.02 1,440,709,880 1,582,070 5.380 2024-01-19
26 2023-03-06 294,198 -4,000 0.02 1,440,709,880 1,835,796 6.240 2023-03-02
27 2022-10-25 298,198 -6,000 0.02 1,440,709,880 2,803,061 9.400 2022-10-21
28 2022-06-16 304,198 10,000 0.02 1,440,709,880 2,768,202 9.100 2022-06-14
29 2022-06-15 294,198 22,000 0.02 1,440,709,880 2,788,997 9.480 2022-06-13
30 2022-05-12 272,198 -2,000 0.02 1,440,709,880 3,652,897 13.42 2022-05-10
31 2022-04-26 274,198 -10,000 0.02 1,440,709,880 3,729,093 13.60 2022-04-22
32 2022-04-20 284,198 -2,000 0.02 1,439,709,880 3,700,258 13.02 2022-04-14
33 2022-03-17 286,198 -6,000 0.02 1,439,709,880 2,260,964 7.900 2022-03-15
34 2022-02-16 292,198 30,000 0.02 1,439,709,880 2,603,484 8.910 2022-02-14
35 2022-02-07 262,198 50,000 0.02 1,439,709,880 2,485,637 9.480 2022-01-28
36 2022-01-18 212,198 10,000 0.01 1,439,709,880 1,907,660 8.990 2022-01-14
37 2022-01-17 202,198 24,000 0.01 1,439,709,880 1,817,760 8.990 2022-01-13
38 2021-12-29 178,198 -6,000 0.01 1,439,709,880 1,683,971 9.450 2021-12-23
39 2021-12-06 184,198 -2,000 0.01 1,439,209,880 1,878,820 10.20 2021-12-02
40 2021-12-03 186,198 2,000 0.01 1,439,209,880 2,092,866 11.24 2021-12-01
41 2021-11-02 184,198 52,000 0.01 1,439,209,880 2,232,480 12.12 2021-10-29
42 2021-10-22 132,198 -20,000 0.01 1,439,209,880 1,464,754 11.08 2021-10-20
43 2021-10-20 152,198 -2,000 0.01 1,439,209,880 1,579,815 10.38 2021-10-18
44 2021-10-06 154,198 -2,000 0.01 1,439,209,880 1,545,064 10.02 2021-10-04
45 2021-10-05 156,198 22,000 0.01 1,439,209,880 1,555,732 9.960 2021-09-30
46 2021-09-30 134,198 -2,000 0.01 1,439,209,880 1,339,296 9.980 2021-09-28
47 2021-09-28 136,198 -2,000 0.01 1,439,209,880 1,421,907 10.44 2021-09-24
48 2021-09-24 138,198 2,000 0.01 1,439,209,880 1,451,079 10.50 2021-09-21
49 2021-09-21 136,198 -16,000 0.01 1,438,209,880 1,539,037 11.30 2021-09-17
50 2021-08-31 152,198 -10,000 0.01 1,438,209,880 1,604,167 10.54 2021-08-27
51 2021-08-27 162,198 -2,000 0.01 1,438,209,880 1,709,567 10.54 2021-08-25
52 2021-08-12 164,198 -2,000 0.01 1,438,209,880 1,727,363 10.52 2021-08-10
53 2021-08-11 166,198 10,000 0.01 1,438,209,880 1,695,220 10.20 2021-08-09
54 2021-08-10 156,198 6,000 0.01 1,438,209,880 1,649,451 10.56 2021-08-06
55 2021-08-06 150,198 -2,000 0.01 1,438,209,880 1,685,222 11.22 2021-08-04
56 2021-07-29 152,198 -16,000 0.01 1,438,209,880 1,585,903 10.42 2021-07-27
57 2021-07-28 168,198 -96,000 0.01 1,438,209,880 1,826,630 10.86 2021-07-26
58 2021-07-27 264,198 -4,000 0.02 1,438,209,880 2,922,030 11.06 2021-07-23
59 2021-07-23 268,198 50,000 0.02 1,438,209,880 2,950,178 11.00 2021-07-21
60 2021-07-21 218,198 -2,000 0.02 1,438,209,880 2,539,825 11.64 2021-07-19
61 2021-07-19 220,198 -2,000 0.02 1,438,209,880 2,585,125 11.74 2021-07-15
62 2021-07-16 222,198 -2,000 0.02 1,438,209,880 2,635,268 11.86 2021-07-14
63 2021-07-14 224,198 -4,000 0.02 1,438,209,880 2,618,633 11.68 2021-07-12
64 2021-07-13 228,198 -8,000 0.02 1,438,209,880 2,583,201 11.32 2021-07-09
65 2021-07-12 236,198 -18,000 0.02 1,438,209,880 2,669,037 11.30 2021-07-08
66 2021-07-09 254,198 -4,000 0.02 1,438,209,880 2,923,277 11.50 2021-07-07
67 2021-06-29 258,198 -20,000 0.02 1,438,209,880 3,020,917 11.70 2021-06-25
68 2021-06-28 278,198 -10,000 0.02 1,438,209,880 3,466,347 12.46 2021-06-24
69 2021-06-25 288,198 -10,000 0.02 1,438,209,880 3,573,655 12.40 2021-06-23
70 2021-06-24 298,198 -20,000 0.02 1,438,209,880 3,620,124 12.14 2021-06-22
71 2021-06-07 318,198 18,000 0.02 1,438,209,880 3,672,005 11.54 2021-06-03
72 2021-06-04 300,198 12,000 0.02 1,438,209,880 3,494,305 11.64 2021-06-02
73 2021-06-03 288,198 32,000 0.02 1,438,209,880 3,325,805 11.54 2021-06-01
74 2021-05-28 256,198 -6,000 0.02 1,438,209,880 3,084,624 12.04 2021-05-26
75 2021-05-27 262,198 -4,000 0.02 1,438,209,880 3,125,400 11.92 2021-05-25
76 2021-05-21 266,198 -10,000 0.02 1,438,209,880 3,284,883 12.34 2021-05-18
77 2021-05-20 276,198 -50,000 0.02 1,438,209,880 3,369,616 12.20 2021-05-17
78 2021-05-18 326,198 6,000 0.02 1,438,209,880 3,849,136 11.80 2021-05-14
79 2021-05-13 320,198 70,000 0.02 1,438,209,880 3,675,873 11.48 2021-05-11
80 2021-05-12 250,198 -44,000 0.02 1,438,209,880 3,097,451 12.38 2021-05-10
81 2021-05-05 294,198 12,000 0.02 1,438,209,880 3,353,857 11.40 2021-05-03
82 2021-04-29 282,198 -98,000 0.02 1,438,209,880 3,307,361 11.72 2021-04-27
83 2021-04-28 380,198 -86,000 0.03 1,438,209,880 4,471,128 11.76 2021-04-26
84 2021-04-21 466,198 2,000 0.03 1,438,209,880 5,473,165 11.74 2021-04-19
85 2021-04-20 464,198 -42,050 0.03 1,438,209,880 5,449,685 11.74 2021-04-16
86 2021-04-19 506,248 22,000 0.04 1,438,209,880 5,497,853 10.86 2021-04-15
87 2021-04-16 484,248 50 0.03 1,438,209,880 5,297,673 10.94 2021-04-14
88 2021-04-14 484,198 -510,000 0.03 1,438,209,880 5,200,287 10.74 2021-04-12
89 2021-04-13 994,198 -10,000 0.07 1,438,209,880 10,637,919 10.70 2021-04-09
90 2021-04-12 1,004,198 14,000 0.07 1,438,209,880 10,724,835 10.68 2021-04-08
91 2021-04-09 990,198 -46,000 0.07 1,438,209,880 10,218,843 10.32 2021-04-07
92 2021-04-08 1,036,198 2,000 0.07 1,438,209,880 10,154,740 9.800 2021-04-01
93 2021-04-07 1,034,198 -398,000 0.07 1,438,209,880 10,114,456 9.780 2021-03-31
94 2021-04-01 1,432,198 -318,000 0.10 1,438,209,880 13,963,931 9.750 2021-03-30
95 2021-03-24 1,750,198 -20,000 0.12 1,438,209,880 14,876,683 8.500 2021-03-22
96 2021-03-10 1,770,198 1,016,000 0.12 1,438,209,880 13,382,697 7.560 2021-03-08
97 2021-03-09 754,198 174,000 0.05 1,438,209,880 5,581,065 7.400 2021-03-05
98 2021-03-08 580,198 -108,000 0.04 1,438,209,880 4,461,723 7.690 2021-03-04
99 2021-03-04 688,198 -46,000 0.05 1,438,209,880 4,776,094 6.940 2021-03-02
100 2021-03-03 734,198 -22,000 0.05 1,438,209,880 4,992,546 6.800 2021-03-01
101 2021-03-02 756,198 -16,000 0.05 1,438,209,880 5,066,527 6.700 2021-02-26
102 2021-03-01 772,198 -368,000 0.05 1,438,209,880 5,088,785 6.590 2021-02-25
103 2021-02-25 1,140,198 -14,000 0.08 1,438,209,880 7,890,170 6.920 2021-02-23
104 2021-02-23 1,154,198 -634,000 0.08 1,438,209,880 7,975,508 6.910 2021-02-19
105 2021-02-22 1,788,198 -76,000 0.12 1,438,209,880 11,158,356 6.240 2021-02-18
106 2021-02-19 1,864,198 -368,000 0.13 1,438,209,880 11,595,312 6.220 2021-02-17
107 2021-02-18 2,232,198 -6,000 0.16 1,438,209,880 14,040,525 6.290 2021-02-16
108 2021-02-17 2,238,198 -4,000 0.16 1,438,209,880 13,429,188 6.000 2021-02-10
109 2021-02-16 2,242,198 6,000 0.16 1,438,209,880 13,968,894 6.230 2021-02-09
110 2021-02-10 2,236,198 -6,000 0.16 1,438,209,880 13,081,758 5.850 2021-02-08
111 2021-02-09 2,242,198 -10,000 0.16 1,438,209,880 13,296,234 5.930 2021-02-05
112 2021-02-08 2,252,198 16,000 0.16 1,438,209,880 13,468,144 5.980 2021-02-04
113 2021-02-05 2,236,198 -16,000 0.16 1,438,209,880 12,656,881 5.660 2021-02-03
114 2021-02-04 2,252,198 20,000 0.16 1,438,209,880 13,333,012 5.920 2021-02-02
115 2021-01-26 2,232,198 -8,000 0.16 1,438,209,880 12,299,411 5.510 2021-01-22
116 2021-01-25 2,240,198 8,000 0.16 1,438,209,880 10,909,764 4.870 2021-01-21
117 2021-01-05 2,232,198 2,000 0.16 1,438,209,880 9,955,603 4.460 2020-12-30
118 2021-01-04 2,230,198 10,000 0.16 1,438,209,880 9,991,287 4.480 2020-12-29
119 2020-12-30 2,220,198 18,000 0.15 1,438,209,880 9,879,881 4.450 2020-12-28
120 2020-12-29 2,202,198 52,000 0.15 1,438,209,880 10,328,309 4.690 2020-12-23
121 2020-12-28 2,150,198 20,000 0.15 1,438,209,880 9,761,899 4.540 2020-12-22
122 2020-12-23 2,130,198 60,000 0.15 1,438,209,880 9,713,703 4.560 2020-12-21
123 2020-12-22 2,070,198 52,000 0.14 1,438,209,880 9,398,699 4.540 2020-12-18
124 2020-12-21 2,018,198 10,000 0.14 1,438,209,880 9,162,619 4.540 2020-12-17
125 2020-12-18 2,008,198 70,000 0.14 1,438,209,880 9,036,891 4.500 2020-12-16
126 2020-12-16 1,938,198 40,000 0.13 1,438,209,880 8,973,857 4.630 2020-12-14
127 2020-12-15 1,898,198 60,000 0.13 1,438,209,880 8,845,603 4.660 2020-12-11
128 2020-12-14 1,838,198 20,000 0.13 1,438,209,880 8,639,531 4.700 2020-12-10
129 2020-12-11 1,818,198 6,000 0.13 1,438,209,880 8,545,531 4.700 2020-12-09
130 2020-12-09 1,812,198 22,000 0.13 1,438,209,880 8,517,331 4.700 2020-12-07
131 2020-12-08 1,790,198 94,000 0.12 1,438,209,880 8,575,048 4.790 2020-12-04
132 2020-12-04 1,696,198 100,000 0.12 1,438,209,880 8,192,636 4.830 2020-12-02
133 2020-12-03 1,596,198 40,000 0.11 1,438,209,880 7,980,990 5.000 2020-12-01
134 2020-12-01 1,556,198 164,000 0.11 1,438,209,880 8,201,163 5.270 2020-11-27
135 2020-11-30 1,392,198 100,000 0.10 1,438,209,880 7,629,245 5.480 2020-11-26
136 2020-11-27 1,292,198 20,000 0.09 1,438,209,880 7,029,557 5.440 2020-11-25
137 2020-11-24 1,272,198 52,000 0.09 1,438,209,880 6,946,201 5.460 2020-11-20
138 2020-11-23 1,220,198 360,000 0.08 1,438,209,880 6,662,281 5.460 2020-11-19
139 2020-11-20 860,198 242,000 0.06 1,438,209,880 4,455,826 5.180 2020-11-18
140 2020-11-19 618,198 382,000 0.04 1,438,209,880 3,140,446 5.080 2020-11-17
141 2020-11-18 236,198 8,000 0.02 1,438,209,880 1,266,021 5.360 2020-11-16
142 2020-08-24 228,198 6,000 0.02 1,438,209,880 1,008,635 4.420 2020-08-20
143 2020-06-16 222,198 16,000 0.02 1,438,209,880 955,451 4.300 2020-06-12
144 2020-01-30 206,198 -4,000 0.01 1,438,209,880 977,379 4.740 2020-01-23
145 2020-01-03 210,198 4,000 0.01 1,438,209,880 962,707 4.580 2019-12-30
146 2019-09-24 206,198 -10,000 0.01 1,438,209,880 983,564 4.770 2019-09-20
147 2019-09-20 216,198 -6,000 0.02 1,438,209,880 1,024,779 4.740 2019-09-18
148 2019-08-08 222,198 -20,000 0.02 1,438,209,880 968,783 4.360 2019-08-06
149 2019-07-31 242,198 16,000 0.02 1,438,209,880 1,077,781 4.450 2019-07-29
150 2019-07-30 226,198 -16,000 0.02 1,438,209,880 1,031,463 4.560 2019-07-26
151 2019-07-29 242,198 68,133 0.02 1,438,209,880 1,121,377 4.630 2019-07-25
152 2019-07-09 174,065 16,000 0.01 1,438,209,880 790,255 4.540 2019-07-05
153 2019-06-21 158,065 20,000 0.01 1,438,209,880 753,970 4.770 2019-06-19
154 2019-04-15 138,065 -50,000 0.01 1,435,709,880 655,809 4.750 2019-04-11
155 2019-04-04 188,065 -10,000 0.01 1,435,709,880 932,802 4.960 2019-04-02
156 2019-03-22 198,065 -50,000 0.01 1,435,709,880 948,731 4.790 2019-03-20
157 2019-02-01 248,065 -10,000 0.02 1,435,709,880 1,250,248 5.040 2019-01-30
158 2018-11-01 258,065 -30,000 0.02 1,435,709,880 1,161,293 4.500 2018-10-30
159 2018-10-31 288,065 30,000 0.02 1,435,709,880 1,296,293 4.500 2018-10-29
160 2018-09-04 258,065 2,000 0.02 1,433,499,880 1,264,519 4.900 2018-08-31
161 2018-07-19 256,065 -2,000 0.02 1,433,499,880 1,157,414 4.520 2018-07-17
162 2018-07-18 258,065 2,000 0.02 1,433,499,880 1,161,293 4.500 2018-07-16
163 2018-06-21 256,065 -1,494,000 0.02 1,433,499,880 1,147,171 4.480 2018-06-19
164 2018-05-08 1,750,065 -8,000 0.12 1,431,749,880 8,137,802 4.650 2018-05-04
165 2018-04-17 1,758,065 -24,000 0.15 1,150,751,398 8,544,196 4.860 2018-04-13
166 2018-04-16 1,782,065 -34,000 0.15 1,150,751,398 8,625,195 4.840 2018-04-12
167 2018-04-10 1,816,065 -16,000 0.16 1,150,751,398 8,462,863 4.660 2018-04-06
168 2018-04-09 1,832,065 -72,000 0.16 1,150,751,398 8,537,423 4.660 2018-04-04
169 2018-04-06 1,904,065 -166,000 0.17 1,150,751,398 8,853,902 4.650 2018-04-03
170 2018-04-04 2,070,065 -40,000 0.18 1,150,751,398 9,729,306 4.700 2018-03-29
171 2018-03-07 2,110,065 -10,000 0.18 1,150,751,398 10,508,124 4.980 2018-03-05
172 2018-03-02 2,120,065 -36,000 0.18 1,150,751,398 10,706,328 5.050 2018-02-28
173 2018-02-22 2,156,065 -12,000 0.19 1,150,751,398 11,448,705 5.310 2018-02-20
174 2018-02-13 2,168,065 -10,000 0.19 1,150,751,398 11,013,770 5.080 2018-02-09
175 2018-02-12 2,178,065 -16,000 0.19 1,150,751,398 11,478,403 5.270 2018-02-08
176 2018-02-09 2,194,065 50,000 0.19 1,150,751,398 11,145,850 5.080 2018-02-07
177 2018-02-02 2,144,065 2,000 0.19 1,150,751,398 10,527,359 4.910 2018-01-31
178 2018-02-01 2,142,065 20,000 0.19 1,150,751,398 10,196,229 4.760 2018-01-30
179 2018-01-29 2,122,065 -30,000 0.18 1,150,751,398 10,143,471 4.780 2018-01-25
180 2018-01-25 2,152,065 -50,000 0.19 1,150,751,398 10,803,366 5.020 2018-01-23
181 2018-01-24 2,202,065 -112,000 0.19 1,150,751,398 11,384,676 5.170 2018-01-22
182 2018-01-23 2,314,065 -224,000 0.20 1,150,751,398 12,634,795 5.460 2018-01-19
183 2018-01-22 2,538,065 -762,000 0.22 1,150,751,398 14,289,306 5.630 2018-01-18
184 2018-01-19 3,300,065 -80,000 0.29 1,150,751,398 16,962,334 5.140 2018-01-17
185 2018-01-18 3,380,065 -22,000 0.29 1,150,751,398 17,339,733 5.130 2018-01-16
186 2018-01-17 3,402,065 -310,000 0.30 1,150,751,398 17,214,449 5.060 2018-01-15
187 2018-01-16 3,712,065 -290,000 0.32 1,150,751,398 19,005,773 5.120 2018-01-12
188 2018-01-12 4,002,065 -2,000 0.35 1,150,751,398 20,370,511 5.090 2018-01-10
189 2018-01-11 4,004,065 -14,000 0.35 1,150,751,398 21,061,382 5.260 2018-01-09
190 2018-01-10 4,018,065 -30,000 0.35 1,150,751,398 21,135,022 5.260 2018-01-08
191 2018-01-09 4,048,065 -46,000 0.35 1,150,751,398 21,373,783 5.280 2018-01-05
192 2018-01-08 4,094,065 -218,000 0.36 1,150,751,398 22,230,773 5.430 2018-01-04
193 2018-01-05 4,312,065 -392,000 0.37 1,150,751,398 23,931,961 5.550 2018-01-03
194 2018-01-04 4,704,065 -134,000 0.41 1,150,751,398 26,154,601 5.560 2018-01-02
195 2017-12-29 4,838,065 -14,000 0.42 1,150,751,398 27,189,925 5.620 2017-12-27
196 2017-12-28 4,852,065 -4,000 0.42 1,150,751,398 25,958,548 5.350 2017-12-22
197 2017-12-18 4,856,065 20,000 0.42 1,150,751,398 24,717,371 5.090 2017-12-14
198 2017-12-13 4,836,065 -46,000 0.42 1,150,751,398 24,905,735 5.150 2017-12-11
199 2017-12-11 4,882,065 46,000 0.42 1,150,751,398 24,507,966 5.020 2017-12-07
200 2017-11-27 4,836,065 -4,000 0.42 1,150,751,398 26,501,636 5.480 2017-11-23
201 2017-11-22 4,840,065 -34,000 0.42 1,150,751,398 27,733,572 5.730 2017-11-20
202 2017-11-20 4,874,065 -4,000 0.42 1,150,751,398 27,977,133 5.740 2017-11-16
203 2017-11-14 4,878,065 38,000 0.42 1,150,751,398 27,902,532 5.720 2017-11-10
204 2017-11-03 4,840,065 -30,000 0.42 1,150,751,398 25,749,146 5.320 2017-11-01
205 2017-11-01 4,870,065 -156,000 0.42 1,150,751,398 24,691,230 5.070 2017-10-30
206 2017-10-31 5,026,065 36,000 0.44 1,150,751,398 25,683,192 5.110 2017-10-27
207 2017-10-30 4,990,065 76,000 0.43 1,150,751,398 25,349,530 5.080 2017-10-26
208 2017-10-27 4,914,065 6,000 0.43 1,150,751,398 26,044,545 5.300 2017-10-25
209 2017-10-26 4,908,065 38,000 0.43 1,150,751,398 25,963,664 5.290 2017-10-24
210 2017-10-25 4,870,065 -10,000 0.42 1,150,751,398 25,032,134 5.140 2017-10-23
211 2017-10-24 4,880,065 44,000 0.42 1,150,751,398 23,912,319 4.900 2017-10-20
212 2017-10-23 4,836,065 -30,000 0.42 1,150,751,398 22,390,981 4.630 2017-10-19
213 2017-10-20 4,866,065 -110,000 0.42 1,150,751,398 21,653,989 4.450 2017-10-18
214 2017-10-16 4,976,065 -34,000 0.43 1,150,751,398 20,799,952 4.180 2017-10-12
215 2017-10-12 5,010,065 -30,000 0.44 1,150,751,398 20,741,669 4.140 2017-10-10
216 2017-10-10 5,040,065 24,000 0.44 1,150,751,398 20,664,267 4.100 2017-10-06
217 2017-10-04 5,016,065 10,000 0.44 1,150,751,398 21,117,634 4.210 2017-09-29
218 2017-09-29 5,006,065 -30,000 0.44 1,150,751,398 20,174,442 4.030 2017-09-27
219 2017-09-22 5,036,065 18,000 0.44 1,150,751,398 20,194,621 4.010 2017-09-20
220 2017-09-14 5,018,065 18,000 0.44 1,150,751,398 20,222,802 4.030 2017-09-12
221 2017-09-13 5,000,065 34,000 0.43 1,150,751,398 20,150,262 4.030 2017-09-11
222 2017-09-12 4,966,065 -52,000 0.43 1,150,751,398 20,360,867 4.100 2017-09-08
223 2017-09-01 5,018,065 48,000 0.44 1,150,001,398 20,574,067 4.100 2017-08-30
224 2017-08-28 4,970,065 -16,000 0.43 1,150,001,398 20,526,368 4.130 2017-08-24
225 2017-08-22 4,986,065 10,000 0.43 1,150,001,398 20,143,703 4.040 2017-08-18
226 2017-08-21 4,976,065 64,000 0.43 1,150,001,398 20,202,824 4.060 2017-08-17
227 2017-08-18 4,912,065 -110,000 0.43 1,150,001,398 19,795,622 4.030 2017-08-16
228 2017-08-15 5,022,065 12,000 0.44 1,150,001,398 20,289,143 4.040 2017-08-11
229 2017-08-14 5,010,065 14,000 0.44 1,150,001,398 20,140,461 4.020 2017-08-10
230 2017-08-09 4,996,065 -10,000 0.43 1,150,001,398 20,383,945 4.080 2017-08-07
231 2017-08-01 5,006,065 -42,000 0.44 1,150,001,398 20,124,381 4.020 2017-07-28
232 2017-07-31 5,048,065 60,000 0.44 1,150,001,398 20,293,221 4.020 2017-07-27
233 2017-07-28 4,988,065 50,000 0.43 1,150,001,398 20,052,021 4.020 2017-07-26
234 2017-07-27 4,938,065 8,000 0.43 1,150,001,398 19,900,402 4.030 2017-07-25
235 2017-07-17 4,930,065 -80,000 0.43 1,150,001,398 20,163,966 4.090 2017-07-13
236 2017-07-14 5,010,065 80,000 0.44 1,150,001,398 20,591,367 4.110 2017-07-12
237 2017-07-11 4,930,065 -30,000 0.43 1,150,001,398 20,410,469 4.140 2017-07-07
238 2017-07-10 4,960,065 74,000 0.43 1,150,001,398 20,981,075 4.230 2017-07-06
239 2017-07-06 4,886,065 -4,000 0.42 1,150,001,398 21,254,383 4.350 2017-07-04
240 2017-07-05 4,890,065 8,000 0.43 1,150,001,398 21,418,485 4.380 2017-07-03
241 2017-07-04 4,882,065 10,000 0.42 1,150,001,398 21,334,624 4.370 2017-06-30
242 2017-07-03 4,872,065 -50,000 0.42 1,150,001,398 20,901,159 4.290 2017-06-29
243 2017-06-30 4,922,065 -140,000 0.43 1,150,001,398 20,869,556 4.240 2017-06-28
244 2017-06-28 5,062,065 -46,000 0.44 1,150,001,398 20,653,225 4.080 2017-06-26
245 2017-06-27 5,108,065 50,000 0.44 1,150,001,398 20,891,986 4.090 2017-06-23
246 2017-06-21 5,058,065 14,000 0.44 1,150,001,398 20,889,808 4.130 2017-06-19
247 2017-06-20 5,044,065 20,000 0.44 1,150,001,398 21,033,751 4.170 2017-06-16
248 2017-06-15 5,024,065 6,000 0.44 1,150,001,398 20,598,667 4.100 2017-06-13
249 2017-06-13 5,018,065 42,000 0.44 1,150,001,398 21,025,692 4.190 2017-06-09
250 2017-06-09 4,976,065 -56,000 0.43 1,150,001,398 21,297,558 4.280 2017-06-07
251 2017-06-06 5,032,065 -10,000 0.44 1,150,001,398 21,486,918 4.270 2017-06-02
252 2017-06-05 5,042,065 -106,000 0.44 1,150,001,398 21,731,300 4.310 2017-06-01
253 2017-06-02 5,148,065 2,000 0.45 1,150,001,398 21,930,757 4.260 2017-05-31
254 2017-05-09 5,146,065 -28,000 0.45 1,150,001,398 22,951,450 4.460 2017-05-05
255 2017-04-28 5,174,065 -6,000 0.45 1,150,001,398 22,093,258 4.270 2017-04-26
256 2017-04-21 5,180,065 -22,000 0.45 1,150,001,398 22,481,482 4.340 2017-04-19
257 2017-04-19 5,202,065 2,000 0.45 1,150,001,398 22,889,086 4.400 2017-04-13
258 2017-04-18 5,200,065 22,000 0.45 1,150,001,398 23,296,291 4.480 2017-04-12
259 2017-04-12 5,178,065 10,000 0.45 1,150,001,398 23,767,318 4.590 2017-04-10
260 2017-04-11 5,168,065 28,000 0.45 1,150,001,398 23,669,738 4.580 2017-04-07
261 2017-04-10 5,140,065 26,000 0.45 1,150,001,398 24,004,104 4.670 2017-04-06
262 2017-04-07 5,114,065 2,000 0.44 1,150,001,398 24,189,527 4.730 2017-04-05
263 2017-04-05 5,112,065 6,000 0.44 1,150,001,398 24,384,550 4.770 2017-03-31
264 2017-04-03 5,106,065 18,000 0.44 1,150,001,398 24,458,051 4.790 2017-03-30
265 2017-03-31 5,088,065 20,000 0.44 1,150,001,398 24,371,831 4.790 2017-03-29
266 2017-03-30 5,068,065 56,000 0.44 1,150,001,398 24,478,754 4.830 2017-03-28
267 2017-03-29 5,012,065 12,000 0.44 1,150,001,398 24,709,480 4.930 2017-03-27
268 2017-03-24 5,000,065 20,000 0.43 1,150,001,398 24,800,322 4.960 2017-03-22
269 2017-03-23 4,980,065 46,000 0.43 1,150,001,398 24,750,923 4.970 2017-03-21
270 2017-03-22 4,934,065 38,000 0.43 1,150,001,398 24,719,666 5.010 2017-03-20
271 2017-03-21 4,896,065 48,000 0.43 1,150,001,398 24,529,286 5.010 2017-03-17
272 2017-03-20 4,848,065 -50,000 0.42 1,150,001,398 24,482,728 5.050 2017-03-16
273 2017-03-17 4,898,065 50,000 0.43 1,150,001,398 24,735,228 5.050 2017-03-15
274 2017-03-13 4,848,065 6,000 0.42 1,150,001,398 24,676,651 5.090 2017-03-09
275 2017-03-03 4,842,065 18,000 0.42 1,150,001,398 24,646,111 5.090 2017-03-01
276 2017-02-24 4,824,065 22,000 0.42 1,150,001,398 24,506,250 5.080 2017-02-22
277 2017-02-15 4,802,065 -38,000 0.42 1,150,001,398 24,346,470 5.070 2017-02-13
278 2017-02-09 4,840,065 38,000 0.42 1,150,001,398 24,055,123 4.970 2017-02-07
279 2017-02-01 4,802,065 -124,000 0.42 1,150,001,398 24,346,470 5.070 2017-01-25
280 2017-01-23 4,926,065 -46,000 0.43 1,150,001,398 24,581,064 4.990 2017-01-19
281 2017-01-17 4,972,065 -50,000 0.43 1,150,001,398 24,959,766 5.020 2017-01-13
282 2017-01-13 5,022,065 -50,000 0.44 1,150,001,398 25,210,766 5.020 2017-01-11
283 2017-01-12 5,072,065 22,000 0.44 1,150,001,398 25,411,046 5.010 2017-01-10
284 2017-01-10 5,050,065 34,000 0.44 1,150,001,398 25,452,328 5.040 2017-01-06
285 2017-01-09 5,016,065 12,000 0.44 1,150,001,398 25,632,092 5.110 2017-01-05
286 2017-01-05 5,004,065 22,000 0.44 1,150,001,398 26,071,179 5.210 2017-01-03
287 2017-01-04 4,982,065 20,000 0.43 1,150,001,398 26,654,048 5.350 2016-12-30
288 2017-01-03 4,962,065 112,000 0.43 1,150,001,398 24,810,325 5.000 2016-12-29
289 2016-12-30 4,850,065 50,000 0.42 1,150,001,398 24,104,823 4.970 2016-12-28
290 2016-12-22 4,800,065 -50,000 0.42 1,150,001,398 24,096,326 5.020 2016-12-20
291 2016-12-19 4,850,065 50,000 0.42 1,150,001,398 24,104,823 4.970 2016-12-15
292 2016-12-15 4,800,065 -88,000 0.42 1,150,001,398 23,760,322 4.950 2016-12-13
293 2016-12-14 4,888,065 4,000 0.43 1,150,001,398 23,755,996 4.860 2016-12-12
294 2016-12-12 4,884,065 84,000 0.42 1,150,001,398 23,687,715 4.850 2016-12-08
295 2016-12-09 4,800,065 -70,000 0.42 1,150,001,398 23,328,316 4.860 2016-12-07
296 2016-12-08 4,870,065 86,000 0.42 1,150,001,398 23,376,312 4.800 2016-12-06
297 2016-12-01 4,784,065 -134,000 0.42 1,150,001,398 22,006,699 4.600 2016-11-29
298 2016-11-30 4,918,065 10,000 0.43 1,150,001,398 22,426,376 4.560 2016-11-28
299 2016-11-29 4,908,065 -170,000 0.43 1,150,001,398 22,429,857 4.570 2016-11-25
300 2016-11-28 5,078,065 14,000 0.44 1,150,001,398 22,800,512 4.490 2016-11-24
301 2016-11-25 5,064,065 32,000 0.44 1,150,001,398 22,484,449 4.440 2016-11-23
302 2016-11-24 5,032,065 64,000 0.44 1,150,001,398 22,644,293 4.500 2016-11-22
303 2016-11-23 4,968,065 144,000 0.43 1,150,001,398 23,002,141 4.630 2016-11-21
304 2016-11-22 4,824,065 122,000 0.42 1,150,001,398 23,107,271 4.790 2016-11-18
305 2016-11-21 4,702,065 38,000 0.41 1,150,001,398 22,946,077 4.880 2016-11-17
306 2016-11-18 4,664,065 10,000 0.41 1,150,001,398 22,807,278 4.890 2016-11-16
307 2016-11-17 4,654,065 -52,000 0.40 1,150,001,398 22,991,081 4.940 2016-11-15
308 2016-11-15 4,706,065 -152,000 0.41 1,150,001,398 23,718,568 5.040 2016-11-11
309 2016-11-14 4,858,065 -2,000 0.42 1,150,001,398 24,338,906 5.010 2016-11-10
310 2016-11-11 4,860,065 216,000 0.42 1,150,001,398 23,571,315 4.850 2016-11-09
311 2016-11-10 4,644,065 56,000 0.40 1,150,001,398 23,266,766 5.010 2016-11-08
312 2016-11-08 4,588,065 -136,000 0.40 1,150,001,398 23,123,848 5.040 2016-11-04
313 2016-11-04 4,724,065 20,000 0.41 1,150,001,398 23,714,806 5.020 2016-11-02
314 2016-11-01 4,704,065 22,000 0.41 1,150,001,398 23,708,488 5.040 2016-10-28
315 2016-10-31 4,682,065 6,000 0.41 1,150,001,398 23,831,711 5.090 2016-10-27
316 2016-10-28 4,676,065 104,000 0.41 1,150,001,398 23,847,932 5.100 2016-10-26
317 2016-10-27 4,572,065 12,000 0.40 1,150,001,398 23,591,855 5.160 2016-10-25
318 2016-10-26 4,560,065 -124,000 0.40 1,150,001,398 23,484,335 5.150 2016-10-24
319 2016-10-25 4,684,065 20,000 0.41 1,150,001,398 24,029,253 5.130 2016-10-20
320 2016-10-24 4,664,065 122,000 0.41 1,150,001,398 23,973,294 5.140 2016-10-19
321 2016-10-20 4,542,065 28,000 0.39 1,150,001,398 23,709,579 5.220 2016-10-18
322 2016-10-19 4,514,065 -6,000 0.39 1,150,001,398 23,879,404 5.290 2016-10-17
323 2016-10-12 4,520,065 24,000 0.39 1,150,001,398 23,549,539 5.210 2016-10-07
324 2016-10-11 4,496,065 -36,000 0.39 1,150,001,398 24,053,948 5.350 2016-10-06
325 2016-10-07 4,532,065 12,000 0.39 1,150,001,398 24,654,434 5.440 2016-10-05
326 2016-10-06 4,520,065 8,000 0.39 1,150,001,398 24,724,756 5.470 2016-10-04
327 2016-10-05 4,512,065 30,000 0.39 1,150,001,398 24,771,237 5.490 2016-10-03
328 2016-10-04 4,482,065 -2,000 0.39 1,150,001,398 24,606,537 5.490 2016-09-30
329 2016-10-03 4,484,065 -54,000 0.39 1,150,001,398 24,572,676 5.480 2016-09-29
330 2016-09-30 4,538,065 -120,000 0.39 1,150,001,398 24,142,506 5.320 2016-09-28
331 2016-09-28 4,658,065 36,000 0.40 1,153,491,398 24,780,906 5.320 2016-09-26
332 2016-09-26 4,622,065 -6,000 0.40 1,153,491,398 25,051,592 5.420 2016-09-22
333 2016-09-22 4,628,065 40,000 0.40 1,153,491,398 24,806,428 5.360 2016-09-20
334 2016-09-21 4,588,065 36,000 0.40 1,153,491,398 25,004,954 5.450 2016-09-19
335 2016-09-20 4,552,065 -82,000 0.39 1,153,491,398 25,081,878 5.510 2016-09-15
336 2016-09-19 4,634,065 -4,000 0.40 1,153,491,398 23,819,094 5.140 2016-09-14
337 2016-09-14 4,638,065 -10,000 0.40 1,153,491,398 23,886,035 5.150 2016-09-12
338 2016-09-13 4,648,065 -12,000 0.40 1,153,491,398 24,216,419 5.210 2016-09-09
339 2016-09-12 4,660,065 -48,000 0.40 1,153,491,398 24,045,935 5.160 2016-09-08
340 2016-09-09 4,708,065 12,000 0.41 1,153,491,398 24,434,857 5.190 2016-09-07
341 2016-09-08 4,696,065 -278,000 0.41 1,153,491,398 23,996,892 5.110 2016-09-06
342 2016-09-07 4,974,065 6,000 0.43 1,153,491,398 25,119,028 5.050 2016-09-05
343 2016-09-06 4,968,065 -50,000 0.43 1,153,491,398 24,343,519 4.900 2016-09-02
344 2016-09-05 5,018,065 -6,000 0.44 1,153,491,398 23,083,099 4.600 2016-09-01
345 2016-09-02 5,024,065 -14,000 0.44 1,153,491,398 23,010,218 4.580 2016-08-31
346 2016-09-01 5,038,065 62,000 0.44 1,153,491,398 22,923,196 4.550 2016-08-30
347 2016-08-31 4,976,065 -28,000 0.43 1,153,491,398 22,541,574 4.530 2016-08-29
348 2016-08-29 5,004,065 12,000 0.43 1,153,491,398 22,418,211 4.480 2016-08-25
349 2016-08-26 4,992,065 -44,000 0.43 1,153,491,398 21,965,086 4.400 2016-08-24
350 2016-08-25 5,036,065 -34,000 0.44 1,153,491,398 21,403,276 4.250 2016-08-23
351 2016-08-24 5,070,065 54,000 0.44 1,153,491,398 21,547,776 4.250 2016-08-22
352 2016-08-23 5,016,065 52,000 0.43 1,153,491,398 21,368,437 4.260 2016-08-19
353 2016-08-19 4,964,065 -22,000 0.43 1,153,491,398 21,593,683 4.350 2016-08-17
354 2016-08-18 4,986,065 -42,000 0.43 1,153,491,398 21,489,940 4.310 2016-08-16
355 2016-08-17 5,028,065 42,000 0.44 1,153,491,398 21,972,644 4.370 2016-08-15
356 2016-08-16 4,986,065 60,000 0.43 1,153,491,398 21,589,661 4.330 2016-08-12
357 2016-08-15 4,926,065 -288,000 0.43 1,153,491,398 21,231,340 4.310 2016-08-11
358 2016-08-12 5,214,065 74,000 0.45 1,153,491,398 22,629,042 4.340 2016-08-10
359 2016-08-11 5,140,065 70,000 0.45 1,153,491,398 22,410,683 4.360 2016-08-09
360 2016-08-10 5,070,065 104,000 0.44 1,153,491,398 22,561,789 4.450 2016-08-08
361 2016-08-09 4,966,065 -242,000 0.43 1,153,491,398 22,148,650 4.460 2016-08-05
362 2016-08-08 5,208,065 -132,000 0.45 1,153,491,398 22,082,196 4.240 2016-08-04
363 2016-08-05 5,340,065 6,000 0.46 1,153,491,398 22,481,674 4.210 2016-08-03
364 2016-08-04 5,334,065 -24,000 0.46 1,153,491,398 22,296,392 4.180 2016-08-01
365 2016-08-03 5,358,065 272,000 0.46 1,153,491,398 22,235,970 4.150 2016-07-29
366 2016-08-01 5,086,065 44,000 0.44 1,153,491,398 22,632,989 4.450 2016-07-28
367 2016-07-29 5,042,065 -6,000 0.44 1,153,491,398 24,756,539 4.910 2016-07-27
368 2016-07-28 5,048,065 -74,000 0.44 1,153,491,398 24,735,519 4.900 2016-07-26
369 2016-07-27 5,122,065 -28,000 0.44 1,153,491,398 25,046,898 4.890 2016-07-25
370 2016-07-26 5,150,065 -4,000 0.45 1,153,491,398 25,183,818 4.890 2016-07-22
371 2016-07-25 5,154,065 92,000 0.45 1,153,491,398 25,151,837 4.880 2016-07-21
372 2016-07-22 5,062,065 12,000 0.44 1,153,491,398 24,702,877 4.880 2016-07-20
373 2016-07-20 5,050,065 -44,000 0.44 1,153,491,398 24,038,309 4.760 2016-07-18
374 2016-07-19 5,094,065 -12,000 0.44 1,153,491,398 24,247,749 4.760 2016-07-15
375 2016-07-18 5,106,065 -156,000 0.44 1,153,491,398 24,304,869 4.760 2016-07-14
376 2016-07-15 5,262,065 202,000 0.46 1,153,491,398 25,100,050 4.770 2016-07-13
377 2016-07-14 5,060,065 -96,000 0.44 1,153,491,398 24,338,913 4.810 2016-07-12
378 2016-07-13 5,156,065 -14,000 0.45 1,153,491,398 24,852,233 4.820 2016-07-11
379 2016-07-12 5,170,065 -24,000 0.45 1,153,491,398 25,023,115 4.840 2016-07-08
380 2016-07-11 5,194,065 132,000 0.45 1,153,491,398 25,295,097 4.870 2016-07-07
381 2016-07-08 5,062,065 4,000 0.44 1,153,491,398 24,044,809 4.750 2016-07-06
382 2016-07-07 5,058,065 -202,000 0.44 1,153,491,398 23,621,164 4.670 2016-07-05
383 2016-07-06 5,260,065 190,000 0.46 1,153,491,398 24,617,104 4.680 2016-07-04
384 2016-07-05 5,070,065 88,000 0.44 1,153,491,398 24,336,312 4.800 2016-06-30
385 2016-06-30 4,982,065 -266,000 0.43 1,153,491,398 24,362,298 4.890 2016-06-28
386 2016-06-29 5,248,065 26,000 0.45 1,153,491,398 25,558,077 4.870 2016-06-27
387 2016-06-28 5,222,065 -4,000 0.45 1,153,491,398 24,178,161 4.630 2016-06-24
388 2016-06-27 5,226,065 -24,000 0.45 1,153,491,398 25,032,851 4.790 2016-06-23
389 2016-06-23 5,250,065 4,000 0.46 1,153,491,398 23,992,797 4.570 2016-06-21
390 2016-06-22 5,246,065 4,000 0.45 1,153,491,398 23,554,832 4.490 2016-06-20
391 2016-06-21 5,242,065 10,000 0.45 1,153,491,398 23,379,610 4.460 2016-06-17
392 2016-06-20 5,232,065 -168,000 0.45 1,153,491,398 22,916,445 4.380 2016-06-16
393 2016-06-17 5,400,065 156,000 0.47 1,153,491,398 23,004,277 4.260 2016-06-15
394 2016-06-16 5,244,065 118,000 0.45 1,153,491,398 22,077,514 4.210 2016-06-14
395 2016-06-15 5,126,065 764,000 0.44 1,153,491,398 21,785,776 4.250 2016-06-13
396 2016-06-14 4,362,065 -22,000 0.38 1,153,491,398 18,887,741 4.330 2016-06-10
397 2016-06-13 4,384,065 36,000 0.38 1,153,491,398 18,807,639 4.290 2016-06-08
398 2016-06-10 4,348,065 -150,000 0.38 1,153,491,398 18,174,912 4.180 2016-06-07
399 2016-06-08 4,498,065 150,000 0.39 1,153,491,398 18,801,912 4.180 2016-06-06
400 2016-06-07 4,348,065 -206,000 0.38 1,153,491,398 18,174,912 4.180 2016-06-03
401 2016-06-06 4,554,065 -5,000 0.39 1,153,491,398 18,580,585 4.080 2016-06-02
402 2016-06-03 4,559,065 -70,000 0.40 1,153,491,398 18,600,985 4.080 2016-06-01
403 2016-06-02 4,629,065 70,000 0.40 1,153,491,398 18,840,295 4.070 2016-05-31
404 2016-06-01 4,559,065 -16,000 0.40 1,153,491,398 18,555,395 4.070 2016-05-30
405 2016-05-31 4,575,065 -60,000 0.40 1,153,491,398 18,620,515 4.070 2016-05-27
406 2016-05-30 4,635,065 84,000 0.40 1,153,491,398 18,911,065 4.080 2016-05-26
407 2016-05-27 4,551,065 6,000 0.39 1,153,491,398 18,477,324 4.060 2016-05-25
408 2016-05-26 4,545,065 -48,000 0.39 1,153,491,398 18,089,359 3.980 2016-05-24
409 2016-05-25 4,593,065 -58,000 0.40 1,153,491,398 18,188,537 3.960 2016-05-23
410 2016-05-24 4,651,065 54,000 0.40 1,153,491,398 18,371,707 3.950 2016-05-20
411 2016-05-20 4,597,065 -140,000 0.40 1,153,491,398 18,112,436 3.940 2016-05-18
412 2016-05-19 4,737,065 140,000 0.41 1,153,491,398 18,616,665 3.930 2016-05-17
413 2016-05-18 4,597,065 -20,000 0.40 1,153,491,398 18,066,465 3.930 2016-05-16
414 2016-05-17 4,617,065 20,000 0.40 1,153,491,398 18,098,895 3.920 2016-05-13
415 2016-05-16 4,597,065 -164,000 0.40 1,153,491,398 18,112,436 3.940 2016-05-12
416 2016-05-13 4,761,065 124,000 0.41 1,153,491,398 18,806,207 3.950 2016-05-11
417 2016-05-11 4,637,065 -126,000 0.40 1,153,491,398 17,018,029 3.670 2016-05-09
418 2016-05-10 4,763,065 78,000 0.41 1,153,491,398 16,956,511 3.560 2016-05-06
419 2016-05-09 4,685,065 48,000 0.41 1,153,491,398 16,585,130 3.540 2016-05-05
420 2016-05-03 4,637,065 -140,000 0.40 1,153,491,398 16,600,693 3.580 2016-04-28
421 2016-04-28 4,777,065 180,000 0.41 1,153,491,398 17,006,351 3.560 2016-04-26
422 2016-04-27 4,597,065 40,000 0.40 1,153,491,398 16,549,434 3.600 2016-04-25
423 2016-04-26 4,557,065 -120,000 0.40 1,153,491,398 16,815,570 3.690 2016-04-22
424 2016-04-22 4,677,065 -96,000 0.41 1,153,491,398 18,427,636 3.940 2016-04-20
425 2016-04-21 4,773,065 210,000 0.41 1,153,491,398 18,758,145 3.930 2016-04-19
426 2016-04-20 4,563,065 16,000 0.40 1,153,491,398 17,887,215 3.920 2016-04-18
427 2016-04-19 4,547,065 -144,000 0.39 1,153,491,398 17,869,965 3.930 2016-04-15
428 2016-04-18 4,691,065 144,000 0.41 1,153,491,398 18,576,617 3.960 2016-04-14
429 2016-04-15 4,547,065 -12,000 0.39 1,153,491,398 18,097,319 3.980 2016-04-13
430 2016-04-14 4,559,065 -50,000 0.40 1,153,491,398 18,099,488 3.970 2016-04-12
431 2016-04-13 4,609,065 152,000 0.40 1,153,491,398 18,297,988 3.970 2016-04-11
432 2016-04-12 4,457,065 -20,000 0.39 1,153,491,398 17,605,407 3.950 2016-04-08
433 2016-04-11 4,477,065 -66,000 0.39 1,153,491,398 17,729,177 3.960 2016-04-07
434 2016-04-06 4,543,065 -20,000 0.39 1,153,491,398 18,217,691 4.010 2016-04-01
435 2016-04-05 4,563,065 20,000 0.40 1,153,491,398 18,252,260 4.000 2016-03-31
436 2016-04-01 4,543,065 66,000 0.39 1,153,491,398 18,081,399 3.980 2016-03-30
437 2016-03-31 4,477,065 -326,000 0.39 1,153,491,398 17,505,324 3.910 2016-03-29
438 2016-03-30 4,803,065 174,000 0.42 1,153,491,398 17,771,341 3.700 2016-03-24
439 2016-03-29 4,629,065 -180,000 0.40 1,153,491,398 17,266,412 3.730 2016-03-23
440 2016-03-23 4,809,065 180,000 0.42 1,153,491,398 17,937,812 3.730 2016-03-21
441 2016-03-21 4,629,065 -258,000 0.40 1,153,491,398 16,664,634 3.600 2016-03-17
442 2016-03-17 4,887,065 -30,000 0.42 1,153,491,398 16,860,374 3.450 2016-03-15
443 2016-03-16 4,917,065 40,000 0.43 1,153,491,398 16,521,338 3.360 2016-03-14
444 2016-03-15 4,877,065 40,000 0.42 1,153,491,398 16,386,938 3.360 2016-03-11
445 2016-03-01 4,837,065 -2,000 0.42 1,153,491,398 15,478,608 3.200 2016-02-26
446 2016-02-29 4,839,065 90,000 0.42 1,153,491,398 15,436,617 3.190 2016-02-25
447 2016-01-19 4,749,065 -30,000 0.41 1,153,491,398 14,437,158 3.040 2016-01-15
448 2016-01-18 4,779,065 -50,000 0.41 1,153,491,398 14,528,358 3.040 2016-01-14
449 2016-01-15 4,829,065 -20,000 0.42 1,153,491,398 14,825,230 3.070 2016-01-13
450 2016-01-12 4,849,065 -20,000 0.42 1,153,491,398 15,080,592 3.110 2016-01-08
451 2016-01-11 4,869,065 -20,000 0.42 1,153,491,398 14,607,195 3.000 2016-01-07
452 2016-01-08 4,889,065 -10,000 0.42 1,153,491,398 15,302,773 3.130 2016-01-06
453 2016-01-07 4,899,065 20,000 0.42 1,153,491,398 15,285,083 3.120 2016-01-05
454 2015-12-18 4,879,065 -60,000 0.42 1,153,491,398 14,783,567 3.030 2015-12-16
455 2015-12-17 4,939,065 -24,000 0.43 1,153,491,398 14,767,804 2.990 2015-12-15
456 2015-12-04 4,963,065 32,000 0.43 1,153,491,398 15,633,655 3.150 2015-12-02
457 2015-12-03 4,931,065 52,000 0.43 1,153,491,398 15,878,029 3.220 2015-12-01
458 2015-11-30 4,879,065 -46,000 0.42 1,153,491,398 16,735,193 3.430 2015-11-26
459 2015-11-27 4,925,065 -90,000 0.43 1,153,491,398 15,760,208 3.200 2015-11-25
460 2015-11-26 5,015,065 10,000 0.43 1,153,491,398 15,747,304 3.140 2015-11-24
461 2015-11-25 5,005,065 42,000 0.43 1,153,491,398 15,715,904 3.140 2015-11-23
462 2015-11-23 4,963,065 40,000 0.43 1,153,491,398 15,732,916 3.170 2015-11-19
463 2015-11-19 4,923,065 6,000 0.43 1,153,491,398 15,507,655 3.150 2015-11-17
464 2015-11-16 4,917,065 -26,000 0.43 1,153,491,398 15,488,755 3.150 2015-11-12
465 2015-11-13 4,943,065 76,000 0.43 1,153,491,398 15,471,793 3.130 2015-11-11
466 2015-11-06 4,867,065 -4,000 0.42 1,153,491,398 16,937,386 3.480 2015-11-04
467 2015-11-02 4,871,065 -40,000 0.42 1,153,491,398 16,951,306 3.480 2015-10-29
468 2015-10-29 4,911,065 22,000 0.43 1,153,491,398 18,269,162 3.720 2015-10-27
469 2015-10-28 4,889,065 58,000 0.42 1,153,491,398 18,236,212 3.730 2015-10-26
470 2015-10-27 4,831,065 50,000 0.42 1,153,491,398 17,391,834 3.600 2015-10-23
471 2015-10-26 4,781,065 -20,000 0.41 1,153,491,398 16,924,970 3.540 2015-10-22
472 2015-10-23 4,801,065 30,000 0.42 1,153,491,398 16,851,738 3.510 2015-10-20
473 2015-10-20 4,771,065 -20,000 0.41 1,153,491,398 15,315,119 3.210 2015-10-16
474 2015-10-08 4,791,065 -48,000 0.42 1,153,491,398 13,894,089 2.900 2015-10-06
475 2015-10-07 4,839,065 -4,000 0.42 1,153,491,398 14,130,070 2.920 2015-10-05
476 2015-10-05 4,843,065 -24,000 0.42 1,153,491,398 14,190,180 2.930 2015-09-30
477 2015-09-25 4,867,065 2,000 0.42 1,154,191,398 13,968,477 2.870 2015-09-23
478 2015-09-24 4,865,065 14,000 0.42 1,154,191,398 12,941,073 2.660 2015-09-22
479 2015-09-14 4,851,065 16,000 0.42 1,154,191,398 13,000,854 2.680 2015-09-10
480 2015-09-11 4,835,065 8,000 0.42 1,154,191,398 10,201,987 2.110 2015-09-09
481 2015-09-04 4,827,065 4,000 0.42 1,154,191,398 10,716,084 2.220 2015-09-01
482 2015-08-28 4,823,065 10,000 0.42 1,154,191,398 11,237,741 2.330 2015-08-26
483 2015-08-26 4,813,065 -10,000 0.42 1,154,191,398 11,503,225 2.390 2015-08-24
484 2015-08-21 4,823,065 10,000 0.42 1,154,191,398 10,851,896 2.250 2015-08-19
485 2015-08-11 4,813,065 60,000 0.42 1,154,191,398 12,128,924 2.520 2015-08-07
486 2015-08-05 4,753,065 6,000 0.41 1,154,191,398 12,310,438 2.590 2015-08-03
487 2015-08-03 4,747,065 -24,000 0.41 1,154,191,398 13,529,135 2.850 2015-07-30
488 2015-07-29 4,771,065 620,000 0.41 1,154,191,398 13,358,982 2.800 2015-07-27
489 2015-07-28 4,151,065 156,000 0.36 1,154,191,398 11,747,514 2.830 2015-07-24
490 2015-07-24 3,995,065 24,000 0.35 1,154,191,398 11,785,442 2.950 2015-07-22
491 2015-07-23 3,971,065 2,000 0.34 1,154,191,398 11,714,642 2.950 2015-07-21
492 2015-07-13 3,969,065 -170,000 0.34 1,154,191,398 11,827,814 2.980 2015-07-09
493 2015-07-10 4,139,065 152,000 0.36 1,154,191,398 11,589,382 2.800 2015-07-08
494 2015-07-09 3,987,065 -198,000 0.35 1,154,191,398 12,638,996 3.170 2015-07-07
495 2015-07-08 4,185,065 352,000 0.36 1,154,191,398 12,136,689 2.900 2015-07-06
496 2015-07-07 3,833,065 14,000 0.33 1,154,191,398 12,189,147 3.180 2015-07-03
497 2015-06-30 3,819,065 -66,000 0.33 1,154,191,398 13,595,871 3.560 2015-06-26
498 2015-06-29 3,885,065 -10,000 0.34 1,154,191,398 14,141,637 3.640 2015-06-25
499 2015-06-23 3,895,065 10,000 0.34 1,154,191,398 13,866,431 3.560 2015-06-19
500 2015-06-22 3,885,065 10,000 0.34 1,154,191,398 13,869,682 3.570 2015-06-18
501 2015-06-19 3,875,065 -250,000 0.34 1,154,191,398 13,330,224 3.440 2015-06-17
502 2015-06-17 4,125,065 26,000 0.36 1,154,191,398 14,437,728 3.500 2015-06-15
503 2015-06-16 4,099,065 -6,000 0.36 1,154,191,398 14,961,587 3.650 2015-06-12
504 2015-06-11 4,105,065 -14,000 0.36 1,154,191,398 15,106,639 3.680 2015-06-09
505 2015-06-09 4,119,065 -44,000 0.36 1,154,191,398 15,981,972 3.880 2015-06-05
506 2015-06-05 4,163,065 -10,000 0.36 1,154,191,398 15,819,647 3.800 2015-06-03
507 2015-06-04 4,173,065 -120,000 0.36 1,154,191,398 16,650,529 3.990 2015-06-02
508 2015-06-03 4,293,065 -10,000 0.37 1,154,191,398 17,086,399 3.980 2015-06-01
509 2015-06-02 4,303,065 -10,000 0.37 1,154,191,398 17,040,137 3.960 2015-05-29
510 2015-06-01 4,313,065 -14,000 0.37 1,154,191,398 17,338,521 4.020 2015-05-28
511 2015-05-27 4,327,065 28,000 0.37 1,154,191,398 17,827,508 4.120 2015-05-22
512 2015-05-26 4,299,065 180,000 0.37 1,154,191,398 17,669,157 4.110 2015-05-21
513 2015-05-21 4,119,065 20,000 0.36 1,154,191,398 16,517,451 4.010 2015-05-19
514 2015-05-19 4,099,065 -10,000 0.36 1,154,191,398 15,945,363 3.890 2015-05-15
515 2015-05-18 4,109,065 -16,000 0.36 1,154,191,398 15,655,538 3.810 2015-05-14
516 2015-05-15 4,125,065 -40,000 0.36 1,154,191,398 15,345,242 3.720 2015-05-13
517 2015-05-13 4,165,065 -102,000 0.36 1,154,191,398 15,868,898 3.810 2015-05-11
518 2015-05-12 4,267,065 -4,000 0.37 1,154,191,398 16,684,224 3.910 2015-05-08
519 2015-05-11 4,271,065 42,000 0.37 1,154,191,398 17,169,681 4.020 2015-05-07
520 2015-05-08 4,229,065 -2,000 0.37 1,154,191,398 16,916,260 4.000 2015-05-06
521 2015-05-07 4,231,065 -20,000 0.37 1,154,191,398 16,374,222 3.870 2015-05-05
522 2015-05-06 4,251,065 -66,000 0.37 1,154,191,398 16,536,643 3.890 2015-05-04
523 2015-05-05 4,317,065 8,000 0.37 1,154,191,398 16,145,823 3.740 2015-04-30
524 2015-05-04 4,309,065 -8,000 0.37 1,154,191,398 15,986,631 3.710 2015-04-29
525 2015-04-30 4,317,065 -4,000 0.37 1,154,191,398 15,670,946 3.630 2015-04-28
526 2015-04-29 4,321,065 -10,000 0.37 1,154,191,398 16,160,783 3.740 2015-04-27
527 2015-04-28 4,331,065 -126,000 0.38 1,154,191,398 14,292,515 3.300 2015-04-24
528 2015-04-27 4,457,065 210,000 0.39 1,154,191,398 15,332,304 3.440 2015-04-23
529 2015-04-24 4,247,065 -386,000 0.37 1,154,191,398 15,671,670 3.690 2015-04-22
530 2015-04-23 4,633,065 594,000 0.40 1,154,191,398 18,068,954 3.900 2015-04-21
531 2015-04-22 4,039,065 -452,000 0.35 1,154,191,398 16,479,385 4.080 2015-04-20
532 2015-04-21 4,491,065 451,500 0.39 1,154,191,398 16,616,941 3.700 2015-04-17
533 2015-04-20 4,039,565 -142,000 0.35 1,154,191,398 14,098,082 3.490 2015-04-16
534 2015-04-17 4,181,565 -306,000 0.36 1,154,191,398 14,468,215 3.460 2015-04-15
535 2015-04-16 4,487,565 -40,000 0.39 1,154,191,398 15,751,353 3.510 2015-04-14
536 2015-04-15 4,527,565 24,000 0.39 1,154,191,398 17,476,401 3.860 2015-04-13
537 2015-04-14 4,503,565 -122,000 0.39 1,154,191,398 17,699,010 3.930 2015-04-10
538 2015-04-13 4,625,565 376,000 0.40 1,154,191,398 19,473,629 4.210 2015-04-09
539 2015-04-10 4,249,565 460,000 0.37 1,154,191,398 17,805,677 4.190 2015-04-08
540 2015-04-09 3,789,565 290,000 0.33 1,154,191,398 16,105,651 4.250 2015-04-02
541 2015-04-08 3,499,565 -440,000 0.30 1,154,191,398 14,943,143 4.270 2015-04-01
542 2015-04-02 3,939,565 522,000 0.34 1,154,191,398 16,703,756 4.240 2015-03-31
543 2015-04-01 3,417,565 -708,000 0.30 1,154,191,398 14,763,881 4.320 2015-03-30
544 2015-03-31 4,125,565 508,000 0.52 794,191,398 17,079,839 4.140 2015-03-27
545 2015-03-30 3,617,565 -338,000 0.46 794,191,398 15,266,124 4.220 2015-03-26
546 2015-03-27 3,955,565 498,000 0.50 794,191,398 17,048,485 4.310 2015-03-25
547 2015-03-26 3,457,565 -406,000 0.44 794,191,398 15,178,710 4.390 2015-03-24
548 2015-03-25 3,863,565 356,000 0.49 794,191,398 16,806,508 4.350 2015-03-23
549 2015-03-24 3,507,565 -240,000 0.44 794,191,398 15,047,454 4.290 2015-03-20
550 2015-03-23 3,747,565 182,000 0.47 794,191,398 15,814,724 4.220 2015-03-19
551 2015-03-20 3,565,565 -388,050 0.45 794,191,398 14,583,161 4.090 2015-03-18
552 2015-03-19 3,953,615 262,000 0.50 794,191,398 15,735,388 3.980 2015-03-17
553 2015-03-18 3,691,615 20,050 0.46 794,191,398 14,544,963 3.940 2015-03-16
554 2015-03-17 3,671,565 -246,000 0.46 794,191,398 13,915,231 3.790 2015-03-13
555 2015-03-16 3,917,565 412,000 0.49 794,191,398 12,888,789 3.290 2015-03-12
556 2015-03-13 3,505,565 -476,000 0.44 794,191,398 11,393,086 3.250 2015-03-11
557 2015-03-12 3,981,565 80,000 0.50 794,191,398 13,059,533 3.280 2015-03-10
558 2015-03-11 3,901,565 -586,000 0.49 794,191,398 12,524,024 3.210 2015-03-09
559 2015-03-10 4,487,565 596,000 0.57 794,191,398 14,808,965 3.300 2015-03-06
560 2015-03-09 3,891,565 -146,000 0.49 794,191,398 13,036,743 3.350 2015-03-05
561 2015-03-06 4,037,565 -34,000 0.51 794,191,398 13,566,218 3.360 2015-03-04
562 2015-03-05 4,071,565 -612,000 0.51 794,191,398 13,517,596 3.320 2015-03-03
563 2015-03-04 4,683,565 716,000 0.59 794,191,398 15,362,093 3.280 2015-03-02
564 2015-03-03 3,967,565 -98,000 0.50 794,191,398 12,418,478 3.130 2015-02-27
565 2015-03-02 4,065,565 272,000 0.51 794,191,398 12,562,596 3.090 2015-02-26
566 2015-02-27 3,793,565 -564,000 0.48 794,191,398 11,684,180 3.080 2015-02-25
567 2015-02-26 4,357,565 80,000 0.55 794,191,398 13,552,027 3.110 2015-02-24
568 2015-02-25 4,277,565 18,000 0.54 794,191,398 13,303,227 3.110 2015-02-23
569 2015-02-24 4,259,565 -72,000 0.54 794,191,398 11,926,782 2.800 2015-02-17
570 2015-02-23 4,331,565 -146,000 0.55 794,191,398 11,348,700 2.620 2015-02-16
571 2015-02-17 4,477,565 46,000 0.56 794,191,398 11,596,893 2.590 2015-02-13
572 2015-02-16 4,431,565 -220,000 0.56 794,191,398 11,610,700 2.620 2015-02-12
573 2015-02-13 4,651,565 158,000 0.59 794,191,398 12,233,616 2.630 2015-02-11
574 2015-02-12 4,493,565 -480,000 0.57 794,191,398 11,863,012 2.640 2015-02-10
575 2015-02-11 4,973,565 426,000 0.63 794,191,398 12,981,005 2.610 2015-02-09
576 2015-02-10 4,547,565 -32,000 0.57 794,191,398 11,960,096 2.630 2015-02-06
577 2015-02-09 4,579,565 776,000 0.58 794,191,398 12,044,256 2.630 2015-02-05
578 2015-02-06 3,803,565 -872,000 0.48 794,191,398 10,193,554 2.680 2015-02-04
579 2015-02-05 4,675,565 1,014,000 0.59 794,191,398 12,811,048 2.740 2015-02-03
580 2015-02-04 3,661,565 -1,114,000 0.46 794,191,398 10,069,304 2.750 2015-02-02
581 2015-02-03 4,775,565 850,000 0.60 794,191,398 12,273,202 2.570 2015-01-30
582 2015-02-02 3,925,565 104,000 0.49 794,191,398 10,481,259 2.670 2015-01-29
583 2015-01-30 3,821,565 14,000 0.48 794,191,398 11,235,401 2.940 2015-01-28
584 2015-01-29 3,807,565 -246,000 0.48 794,191,398 9,556,988 2.510 2015-01-27
585 2015-01-28 4,053,565 -1,412,000 0.51 794,191,398 9,201,593 2.270 2015-01-26
586 2015-01-27 5,465,565 930,000 0.69 794,191,398 11,641,653 2.130 2015-01-23
587 2015-01-26 4,535,565 154,500 0.57 794,191,398 10,431,800 2.300 2015-01-22
588 2015-01-23 4,381,065 -1,346,000 0.55 794,191,398 9,287,858 2.120 2015-01-21
589 2015-01-22 5,727,065 -230,000 0.72 794,191,398 11,683,213 2.040 2015-01-20
590 2015-01-21 5,957,065 -234,000 0.75 794,191,398 11,794,989 1.980 2015-01-19
591 2015-01-20 6,191,065 172,000 0.78 794,191,398 12,134,487 1.960 2015-01-16
592 2015-01-19 6,019,065 -242,000 0.76 794,191,398 11,195,461 1.860 2015-01-15
593 2015-01-16 6,261,065 952,000 0.79 794,191,398 11,457,749 1.830 2015-01-14
594 2015-01-15 5,309,065 326,000 0.67 794,191,398 9,131,592 1.720 2015-01-13
595 2015-01-14 4,983,065 -942,000 0.63 794,191,398 8,570,872 1.720 2015-01-12
596 2015-01-13 5,925,065 932,000 0.75 794,191,398 10,250,362 1.730 2015-01-09
597 2015-01-12 4,993,065 -1,404,000 0.63 794,191,398 8,588,072 1.720 2015-01-08
598 2015-01-09 6,397,065 922,000 0.81 794,191,398 11,066,922 1.730 2015-01-07
599 2015-01-08 5,475,065 -90,000 0.69 794,191,398 9,417,112 1.720 2015-01-06
600 2015-01-07 5,565,065 -230,000 0.70 794,191,398 9,571,912 1.720 2015-01-05
601 2015-01-06 5,795,065 812,000 0.73 794,191,398 10,199,314 1.760 2015-01-02
602 2015-01-05 4,983,065 -740,000 0.63 794,191,398 8,620,702 1.730 2014-12-30
603 2015-01-02 5,723,065 80,000 0.72 794,191,398 9,900,902 1.730 2014-12-29
604 2014-12-30 5,643,065 260,000 0.71 794,191,398 9,818,933 1.740 2014-12-23
605 2014-12-29 5,383,065 -522,000 0.68 794,191,398 9,420,364 1.750 2014-12-22
606 2014-12-23 5,905,065 92,000 0.74 794,191,398 10,392,914 1.760 2014-12-19
607 2014-12-22 5,813,065 -162,000 0.73 794,191,398 10,289,125 1.770 2014-12-18
608 2014-12-19 5,975,065 522,000 0.75 794,191,398 10,277,112 1.720 2014-12-17
609 2014-12-18 5,453,065 76,000 0.69 794,191,398 9,324,741 1.710 2014-12-16
610 2014-12-17 5,377,065 -576,000 0.68 794,191,398 9,356,093 1.740 2014-12-15
611 2014-12-16 5,953,065 932,000 0.75 794,191,398 10,358,333 1.740 2014-12-12
612 2014-12-15 5,021,065 -742,000 0.63 794,191,398 8,736,653 1.740 2014-12-11
613 2014-12-12 5,763,065 -18,000 0.73 794,191,398 10,027,733 1.740 2014-12-10
614 2014-12-11 5,781,065 -154,000 0.73 794,191,398 10,001,242 1.730 2014-12-09
615 2014-12-10 5,935,065 986,000 0.75 794,191,398 10,861,169 1.830 2014-12-08
616 2014-12-09 4,949,065 -674,000 0.62 794,191,398 9,106,280 1.840 2014-12-05
617 2014-12-08 5,623,065 -622,000 0.71 794,191,398 10,402,670 1.850 2014-12-04
618 2014-12-05 6,245,065 1,334,000 0.79 794,191,398 11,366,018 1.820 2014-12-03
619 2014-12-04 4,911,065 -704,622 0.62 794,191,398 9,036,360 1.840 2014-12-02
620 2014-12-03 5,615,687 14,000 0.71 794,191,398 9,939,766 1.770 2014-12-01
621 2014-12-02 5,601,687 612,000 0.71 794,191,398 9,914,986 1.770 2014-11-28
622 2014-12-01 4,989,687 -1,068,000 0.63 794,191,398 8,831,746 1.770 2014-11-27
623 2014-11-28 6,057,687 854,000 0.76 794,191,398 10,843,260 1.790 2014-11-26
624 2014-11-27 5,203,687 -1,114,000 0.66 794,191,398 9,314,600 1.790 2014-11-25
625 2014-11-26 6,317,687 984,000 0.80 794,191,398 10,992,775 1.740 2014-11-24
626 2014-11-25 5,333,687 -842,000 0.67 794,191,398 9,440,626 1.770 2014-11-21
627 2014-11-24 6,175,687 156,000 0.78 794,191,398 10,560,425 1.710 2014-11-20
628 2014-11-21 6,019,687 200,000 0.76 794,191,398 9,992,680 1.660 2014-11-19
629 2014-11-20 5,819,687 100,000 0.73 794,191,398 9,893,468 1.700 2014-11-18
630 2014-11-19 5,719,687 480,000 0.72 794,191,398 10,409,830 1.820 2014-11-17
631 2014-11-18 5,239,687 -218,000 0.66 794,191,398 9,745,818 1.860 2014-11-14
632 2014-11-17 5,457,687 466,000 0.69 794,191,398 9,823,837 1.800 2014-11-13
633 2014-11-14 4,991,687 90,000 0.63 794,191,398 9,384,372 1.880 2014-11-12
634 2014-11-13 4,901,687 -16,000 0.62 794,191,398 8,038,767 1.640 2014-11-11
635 2014-11-12 4,917,687 280,000 0.62 794,191,398 8,114,184 1.650 2014-11-10
636 2014-11-11 4,637,687 10,000 0.58 794,191,398 7,281,169 1.570 2014-11-07
637 2014-11-07 4,627,687 -116,000 0.58 794,191,398 7,358,022 1.590 2014-11-05
638 2014-11-06 4,743,687 -250,000 0.60 794,191,398 7,400,152 1.560 2014-11-04
639 2014-11-05 4,993,687 -392,000 0.63 794,191,398 8,089,773 1.620 2014-11-03
640 2014-11-04 5,385,687 66,000 0.68 794,191,398 8,940,240 1.660 2014-10-31
641 2014-11-03 5,319,687 -579,478 0.67 794,191,398 8,937,074 1.680 2014-10-30
642 2014-10-31 5,899,165 184,000 0.74 794,191,398 9,320,681 1.580 2014-10-29
643 2014-10-30 5,715,165 652,000 0.72 794,191,398 9,315,719 1.630 2014-10-28
644 2014-10-29 5,063,165 -920,000 0.64 794,191,398 8,354,222 1.650 2014-10-27
645 2014-10-28 5,983,165 166,000 0.75 794,191,398 9,932,054 1.660 2014-10-24
646 2014-10-27 5,817,165 204,000 0.73 794,191,398 9,831,009 1.690 2014-10-23
647 2014-10-24 5,613,165 18,000 0.71 794,191,398 9,710,775 1.730 2014-10-22
648 2014-10-23 5,595,165 -104,000 0.70 794,191,398 8,840,361 1.580 2014-10-21
649 2014-10-22 5,699,165 -534,045 0.72 794,191,398 8,434,764 1.480 2014-10-20
650 2014-10-21 6,233,210 -431,223 0.78 794,191,398 8,539,498 1.370 2014-10-17
651 2014-10-20 6,664,433 -245,658 0.84 794,191,398 9,063,629 1.360 2014-10-16
652 2014-10-16 6,910,091 -844,342 0.87 794,191,398 10,019,632 1.450 2014-10-14
653 2014-10-15 7,754,433 2,170,082 0.98 794,191,398 11,399,017 1.470 2014-10-13
654 2014-10-14 5,584,351 -140,000 0.88 635,353,119 7,427,187 1.330 2014-10-10
655 2014-10-13 5,724,351 910,000 0.90 635,353,119 7,498,900 1.310 2014-10-09
656 2014-10-10 4,814,351 -650,000 0.76 635,353,119 6,066,082 1.260 2014-10-08
657 2014-10-09 5,464,351 850,000 0.86 635,353,119 6,994,369 1.280 2014-10-07
658 2014-10-08 4,614,351 -760,000 0.73 635,353,119 5,721,795 1.240 2014-10-06
659 2014-10-07 5,374,351 412,000 0.85 635,353,119 6,449,221 1.200 2014-10-03
660 2014-10-06 4,962,351 610,000 0.78 635,353,119 5,954,821 1.200 2014-09-30
661 2014-10-03 4,352,351 64,000 0.69 635,353,119 5,179,298 1.190 2014-09-29
662 2014-09-30 4,288,351 -572,250 0.67 635,353,119 5,317,555 1.240 2014-09-26
663 2014-09-29 4,860,601 -348,000 0.77 635,353,119 5,686,903 1.170 2014-09-25
664 2014-09-26 5,208,601 257,000 0.82 635,353,119 6,041,977 1.160 2014-09-24
665 2014-09-25 4,951,601 -222,000 0.78 635,353,119 5,743,857 1.160 2014-09-23
666 2014-09-24 5,173,601 434,000 0.81 635,353,119 6,001,377 1.160 2014-09-22
667 2014-09-23 4,739,601 166,000 0.75 635,353,119 5,877,105 1.240 2014-09-19
668 2014-09-22 4,573,601 -1,000,000 0.72 635,353,119 5,671,265 1.240 2014-09-18
669 2014-09-19 5,573,601 986,000 0.88 635,353,119 6,967,001 1.250 2014-09-17
670 2014-09-18 4,587,601 -445,000 0.72 635,353,119 6,239,137 1.360 2014-09-16
671 2014-09-17 5,032,601 -348,000 0.79 635,353,119 6,089,447 1.210 2014-09-15
672 2014-09-16 5,380,601 624,000 0.85 635,353,119 6,349,109 1.180 2014-09-12
673 2014-09-15 4,756,601 290,000 0.75 635,353,119 5,660,355 1.190 2014-09-11
674 2014-09-12 4,466,601 856,000 0.70 635,353,119 5,270,589 1.180 2014-09-10
675 2014-09-11 3,610,601 516,000 0.57 635,353,119 4,007,767 1.110 2014-09-08
676 2014-09-10 3,094,601 62,100 0.49 635,353,119 3,404,061 1.100 2014-09-05
677 2014-09-08 3,032,501 100,000 0.48 635,353,119 3,426,726 1.130 2014-09-04
678 2014-09-05 2,932,501 2,000 0.46 635,353,119 3,343,051 1.140 2014-09-03
679 2014-09-04 2,930,501 304,000 0.46 635,353,119 3,340,771 1.140 2014-09-02
680 2014-09-03 2,626,501 -14,000 0.41 635,353,119 2,862,886 1.090 2014-09-01
681 2014-09-02 2,640,501 10,000 0.42 635,353,119 2,878,146 1.090 2014-08-29
682 2014-09-01 2,630,501 16,000 0.41 635,353,119 2,840,941 1.080 2014-08-28
683 2014-08-29 2,614,501 74,000 0.41 635,353,119 3,006,676 1.150 2014-08-27
684 2014-08-28 2,540,501 -16,000 0.40 635,353,119 2,819,956 1.110 2014-08-26
685 2014-08-27 2,556,501 -44,000 0.40 635,353,119 2,761,021 1.080 2014-08-25
686 2014-08-26 2,600,501 50,000 0.41 635,353,119 2,808,541 1.080 2014-08-22
687 2014-08-25 2,550,501 -156,000 0.40 635,353,119 2,805,551 1.100 2014-08-21
688 2014-08-22 2,706,501 -580,000 0.43 635,353,119 2,868,891 1.060 2014-08-20
689 2014-08-21 3,286,501 32,000 0.52 635,353,119 3,615,151 1.100 2014-08-19
690 2014-08-20 3,254,501 736,000 0.51 635,353,119 3,970,491 1.220 2014-08-18
691 2014-08-18 2,518,501 -40,000 0.40 635,353,119 2,594,056 1.030 2014-08-14
692 2014-08-14 2,558,501 -30,000 0.40 635,353,119 2,660,841 1.040 2014-08-12
693 2014-08-12 2,588,501 -50,000 0.41 635,353,119 2,692,041 1.040 2014-08-08
694 2014-08-11 2,638,501 30,000 0.42 635,353,119 2,796,811 1.060 2014-08-07
695 2014-08-07 2,608,501 30,000 0.41 635,353,119 2,686,756 1.030 2014-08-05
696 2014-08-05 2,578,501 -50,000 0.41 635,353,119 2,862,136 1.110 2014-08-01
697 2014-08-04 2,628,501 50,000 0.41 635,353,119 2,917,636 1.110 2014-07-31
698 2014-08-01 2,578,501 -110,000 0.41 635,353,119 2,758,996 1.070 2014-07-30
699 2014-07-31 2,688,501 68,000 0.42 635,353,119 2,876,696 1.070 2014-07-29
700 2014-07-30 2,620,501 100,000 0.41 635,353,119 2,672,911 1.020 2014-07-28
701 2014-07-29 2,520,501 510,000 0.40 635,353,119 2,646,526 1.050 2014-07-25
702 2014-07-24 2,010,501 78,000 0.32 635,353,119 2,291,971 1.140 2014-07-22
703 2014-07-23 1,932,501 -60,000 0.30 635,353,119 2,492,926 1.290 2014-07-21
704 2014-07-22 1,992,501 -376,000 0.31 635,353,119 1,872,951 0.940 2014-07-18
705 2014-07-17 2,368,501 -33,125 0.37 635,353,119 1,894,801 0.800 2014-07-15
706 2014-07-16 2,401,626 -20,000 0.38 635,353,119 1,945,317 0.810 2014-07-14
707 2014-07-09 2,421,626 700,000 0.38 635,353,119 1,985,733 0.820 2014-07-07
708 2014-07-04 1,721,626 -330,000 0.27 635,353,119 1,377,301 0.800 2014-07-02
709 2014-06-27 2,051,626 -100,000 0.32 635,353,119 1,620,785 0.790 2014-06-25
710 2014-06-25 2,151,626 -10,000 0.34 635,353,119 1,699,785 0.790 2014-06-23
711 2014-06-20 2,161,626 -10,000 0.34 635,353,119 1,815,766 0.840 2014-06-18
712 2014-06-17 2,171,626 -72,000 0.34 635,353,119 1,650,436 0.760 2014-06-13
713 2014-06-16 2,243,626 18,000 0.35 635,353,119 2,961,586 1.320 2014-06-12
714 2014-06-13 2,225,626 40,000 0.35 635,353,119 3,026,851 1.360 2014-06-11
715 2014-06-11 2,185,626 -60,000 0.34 635,353,119 2,972,451 1.360 2014-06-09
716 2014-06-10 2,245,626 -90,000 0.35 635,353,119 2,986,683 1.330 2014-06-06
717 2014-06-09 2,335,626 -44,000 0.37 635,353,119 3,199,808 1.370 2014-06-05
718 2014-06-06 2,379,626 144,000 0.37 635,353,119 3,188,699 1.340 2014-06-04
719 2014-06-05 2,235,626 -402,000 0.35 635,353,119 3,107,520 1.390 2014-06-03
720 2014-06-04 2,637,626 -122,000 0.42 635,353,119 3,639,924 1.380 2014-05-30
721 2014-06-03 2,759,626 -20,000 0.43 635,353,119 3,780,688 1.370 2014-05-29
722 2014-05-30 2,779,626 -28,000 0.44 635,353,119 3,696,903 1.330 2014-05-28
723 2014-05-29 2,807,626 -162,000 0.44 635,353,119 3,762,219 1.340 2014-05-27
724 2014-05-28 2,969,626 46,000 0.47 635,353,119 3,860,514 1.300 2014-05-26
725 2014-05-27 2,923,626 68,000 0.46 635,353,119 3,713,005 1.270 2014-05-23
726 2014-05-26 2,855,626 -20,000 0.45 635,353,119 3,569,533 1.250 2014-05-22
727 2014-05-22 2,875,626 -60,000 0.45 635,353,119 3,565,776 1.240 2014-05-20
728 2014-05-21 2,935,626 614,000 0.46 635,353,119 3,552,107 1.210 2014-05-19
729 2014-05-20 2,321,626 320,000 0.37 635,353,119 2,902,033 1.250 2014-05-16
730 2014-05-19 2,001,626 -44,000 0.32 635,353,119 2,441,984 1.220 2014-05-15
731 2014-05-16 2,045,626 -296,000 0.32 635,353,119 2,454,751 1.200 2014-05-14
732 2014-05-13 2,341,626 20,000 0.37 635,353,119 2,716,286 1.160 2014-05-09
733 2014-05-12 2,321,626 330,000 0.37 635,353,119 2,716,302 1.170 2014-05-08
734 2014-05-07 1,991,626 10,000 0.31 635,353,119 2,330,202 1.170 2014-05-02
735 2014-05-05 1,981,626 -330,000 0.31 635,353,119 2,338,319 1.180 2014-04-30
736 2014-04-30 2,311,626 -26,000 0.36 635,353,119 2,727,719 1.180 2014-04-28
737 2014-04-28 2,337,626 280,000 0.37 635,353,119 2,688,270 1.150 2014-04-24
738 2014-04-25 2,057,626 96,000 0.32 635,353,119 2,407,422 1.170 2014-04-23
739 2014-04-17 1,961,626 -240,000 0.31 635,353,119 2,295,102 1.170 2014-04-15
740 2014-04-16 2,201,626 -150,000 0.35 635,353,119 2,597,919 1.180 2014-04-14
741 2014-04-15 2,351,626 70,000 0.37 635,353,119 2,751,402 1.170 2014-04-11
742 2014-04-14 2,281,626 306,000 0.36 635,353,119 2,760,767 1.210 2014-04-10
743 2014-04-11 1,975,626 -40,000 0.31 635,353,119 2,232,457 1.130 2014-04-09
744 2014-04-10 2,015,626 -10,000 0.32 635,353,119 2,237,345 1.110 2014-04-08
745 2014-04-09 2,025,626 -50,000 0.32 635,353,119 2,207,932 1.090 2014-04-07
746 2014-04-08 2,075,626 151,500 0.33 635,353,119 2,283,189 1.100 2014-04-04
747 2014-02-26 1,924,126 110,000 0.30 635,353,119 2,501,364 1.300 2014-02-24
748 2014-02-25 1,814,126 -200,000 0.29 635,353,119 2,176,951 1.200 2014-02-21
749 2014-02-24 2,014,126 40,000 0.32 635,353,119 2,396,810 1.190 2014-02-20
750 2014-02-21 1,974,126 -40,000 0.31 635,353,119 2,270,245 1.150 2014-02-19
751 2014-02-20 2,014,126 -84,000 0.32 635,353,119 2,195,397 1.090 2014-02-18
752 2014-02-19 2,098,126 10,000 0.33 635,353,119 2,286,957 1.090 2014-02-17
753 2014-02-18 2,088,126 10,000 0.33 635,353,119 2,380,464 1.140 2014-02-14
754 2014-02-17 2,078,126 132,000 0.33 635,353,119 2,265,157 1.090 2014-02-13
755 2014-02-14 1,946,126 -32,000 0.31 635,353,119 2,315,890 1.190 2014-02-12
756 2014-02-13 1,978,126 -688,000 0.31 635,353,119 2,433,095 1.230 2014-02-11
757 2014-02-12 2,666,126 180,000 0.42 635,353,119 2,932,739 1.100 2014-02-10
758 2014-02-11 2,486,126 90,000 0.39 635,353,119 2,535,849 1.020 2014-02-07
759 2014-02-10 2,396,126 -94,000 0.38 635,353,119 2,300,281 0.960 2014-02-06
760 2014-02-07 2,490,126 -308,000 0.39 635,353,119 2,539,929 1.020 2014-02-05
761 2014-02-06 2,798,126 32,000 0.44 635,353,119 3,021,976 1.080 2014-02-04
762 2014-02-05 2,766,126 -438,000 0.44 635,353,119 2,932,094 1.060 2014-01-29
763 2014-02-04 3,204,126 -344,000 0.50 635,353,119 3,364,332 1.050 2014-01-28
764 2014-01-29 3,548,126 -62,000 0.56 635,353,119 3,264,276 0.920 2014-01-27
765 2014-01-28 3,610,126 150,000 0.57 635,353,119 2,996,405 0.830 2014-01-24
766 2014-01-27 3,460,126 -72,000 0.54 635,353,119 2,664,297 0.770 2014-01-23
767 2014-01-24 3,532,126 62,000 0.56 635,353,119 2,649,095 0.750 2014-01-22
768 2014-01-23 3,470,126 2,000 0.55 635,353,119 2,533,192 0.730 2014-01-21
769 2014-01-22 3,468,126 286,000 0.55 635,353,119 2,635,776 0.760 2014-01-20
770 2014-01-21 3,182,126 28,000 0.50 635,353,119 2,418,416 0.760 2014-01-17
771 2014-01-20 3,154,126 18,000 0.50 635,353,119 2,144,806 0.680 2014-01-16
772 2014-01-17 3,136,126 -64,000 0.49 635,353,119 1,662,147 0.530 2014-01-15
773 2014-01-16 3,200,126 -102,000 0.50 635,353,119 1,632,064 0.510 2014-01-14
774 2014-01-15 3,302,126 50,000 0.52 635,353,119 1,568,510 0.475 2014-01-13
775 2014-01-14 3,252,126 28,000 0.51 635,353,119 1,544,760 0.475 2014-01-10
776 2014-01-10 3,224,126 62,000 0.51 635,353,119 1,515,339 0.470 2014-01-08
777 2014-01-09 3,162,126 6,000 0.50 635,353,119 1,502,010 0.475 2014-01-07
778 2014-01-08 3,156,126 90,000 0.50 635,353,119 1,451,818 0.460 2014-01-06
779 2014-01-06 3,066,126 4,000 0.48 635,353,119 1,425,749 0.465 2014-01-02
780 2014-01-03 3,062,126 -110,000 0.48 635,353,119 1,408,578 0.460 2013-12-30
781 2014-01-02 3,172,126 192,000 0.50 635,353,119 1,475,039 0.465 2013-12-27
782 2013-11-27 2,980,126 -100,000 0.47 635,353,119 1,385,759 0.465 2013-11-25
783 2013-09-27 3,080,126 100,000 0.48 635,353,119 1,247,451 0.405 2013-09-25
784 2013-09-19 2,980,126 -400,000 0.47 635,353,119 1,221,852 0.410 2013-09-17
785 2013-09-06 3,380,126 300,000 0.53 635,353,119 1,352,050 0.400 2013-09-04
786 2013-08-30 3,080,126 250,000 0.48 635,353,119 1,124,246 0.365 2013-08-28
787 2013-08-29 2,830,126 -100,000 0.45 635,353,119 1,117,900 0.395 2013-08-27
788 2013-08-28 2,930,126 10,000 0.46 635,353,119 1,084,147 0.370 2013-08-26
789 2013-08-27 2,920,126 -140,000 0.46 635,353,119 1,080,447 0.370 2013-08-23
790 2013-08-16 3,060,126 -60,000 0.48 635,353,119 1,101,645 0.360 2013-08-13
791 2013-08-09 3,120,126 -40,000 0.49 635,353,119 1,170,047 0.375 2013-08-07
792 2013-08-08 3,160,126 102,000 0.50 635,353,119 1,169,247 0.370 2013-08-06
793 2013-08-06 3,058,126 -2,000 0.48 635,353,119 1,192,669 0.390 2013-08-02
794 2013-07-29 3,060,126 -28,000 0.48 635,353,119 1,208,750 0.395 2013-07-25
795 2013-07-26 3,088,126 -374,000 0.49 635,353,119 1,188,929 0.385 2013-07-24
796 2013-07-24 3,462,126 116,000 0.54 635,353,119 1,298,297 0.375 2013-07-22
797 2013-07-23 3,346,126 4,000 0.53 635,353,119 1,288,259 0.385 2013-07-19
798 2013-07-22 3,342,126 32,000 0.53 635,353,119 1,253,297 0.375 2013-07-18
799 2013-07-19 3,310,126 80,000 0.52 635,353,119 1,274,399 0.385 2013-07-17
800 2013-07-18 3,230,126 -112,000 0.51 635,353,119 1,211,297 0.375 2013-07-16
801 2013-07-17 3,342,126 -118,000 0.53 635,353,119 1,286,719 0.385 2013-07-15
802 2013-07-16 3,460,126 250,000 0.54 635,353,119 1,245,645 0.360 2013-07-12
803 2013-07-04 3,210,126 -126,000 0.51 635,353,119 1,059,342 0.330 2013-07-02
804 2013-07-03 3,336,126 -134,000 0.53 635,353,119 1,117,602 0.335 2013-06-28
805 2013-07-02 3,470,126 132,000 0.55 635,353,119 1,145,142 0.330 2013-06-27
806 2013-06-26 3,338,126 28,000 0.53 635,353,119 1,068,200 0.320 2013-06-24
807 2013-06-24 3,310,126 -52,000 0.52 635,353,119 1,158,544 0.350 2013-06-20
808 2013-06-21 3,362,126 -206,000 0.53 635,353,119 1,176,744 0.350 2013-06-19
809 2013-06-20 3,568,126 108,000 0.56 635,353,119 1,248,844 0.350 2013-06-18
810 2013-06-05 3,460,126 170,000 0.54 635,353,119 1,141,842 0.330 2013-06-03
811 2013-06-03 3,290,126 200,000 0.52 635,353,119 1,118,643 0.340 2013-05-30
812 2013-05-09 3,090,126 90,000 0.49 635,353,119 1,050,643 0.340 2013-05-07
813 2013-05-03 3,000,126 2,000 0.47 635,353,119 1,050,044 0.350 2013-04-30
814 2013-05-02 2,998,126 529 0.47 635,353,119 1,004,372 0.335 2013-04-29
815 2013-04-24 2,997,597 6,000 0.47 635,353,119 1,019,183 0.340 2013-04-22
816 2013-03-14 2,991,597 20,000 0.47 635,353,119 1,032,101 0.345 2013-03-12
817 2013-03-13 2,971,597 302,000 0.47 635,353,119 1,010,343 0.340 2013-03-11
818 2013-03-01 2,669,597 10,000 0.42 635,353,119 961,055 0.360 2013-02-27
819 2013-02-20 2,659,597 42,000 0.42 635,353,119 957,455 0.360 2013-02-18
820 2013-02-18 2,617,597 6,000 0.41 635,353,119 942,335 0.360 2013-02-14
821 2013-01-28 2,611,597 40,000 0.41 635,353,119 940,175 0.360 2013-01-24
822 2013-01-25 2,571,597 -30,000 0.40 635,353,119 925,775 0.360 2013-01-23
823 2013-01-18 2,601,597 -50,000 0.41 635,353,119 910,559 0.350 2013-01-16
824 2013-01-16 2,651,597 -120,000 0.42 635,353,119 1,007,607 0.380 2013-01-14
825 2013-01-14 2,771,597 -12,000 0.44 635,353,119 942,343 0.340 2013-01-10
826 2013-01-11 2,783,597 72,000 0.44 635,353,119 918,587 0.330 2013-01-09
827 2013-01-10 2,711,597 84,000 0.43 635,353,119 867,711 0.320 2013-01-08
828 2013-01-09 2,627,597 2,000 0.41 635,353,119 893,383 0.340 2013-01-07
829 2013-01-08 2,625,597 -282,000 0.41 635,353,119 892,703 0.340 2013-01-04
830 2013-01-07 2,907,597 110,000 0.46 635,353,119 901,355 0.310 2013-01-03
831 2012-11-28 2,797,597 74,000 0.44 635,353,119 839,279 0.300 2012-11-26
832 2012-11-12 2,723,597 -10,000 0.43 635,353,119 871,551 0.320 2012-11-08
833 2012-11-08 2,733,597 102,000 0.43 635,353,119 902,087 0.330 2012-11-06
834 2012-11-06 2,631,597 -106,000 0.41 635,353,119 815,795 0.310 2012-11-02
835 2012-10-19 2,737,597 4,000 0.43 635,353,119 889,719 0.325 2012-10-17
836 2012-09-24 2,733,597 124,000 0.43 635,353,119 792,743 0.290 2012-09-20
837 2012-07-13 2,609,597 -58,000 0.41 635,353,119 861,167 0.330 2012-07-11
838 2012-06-21 2,667,597 78,000 0.42 635,353,119 826,955 0.310 2012-06-19
839 2012-06-19 2,589,597 -6,000 0.41 635,353,119 815,723 0.315 2012-06-15
840 2012-06-13 2,595,597 -8,000 0.41 635,353,119 830,591 0.320 2012-06-11
841 2012-06-04 2,603,597 -4,000 0.41 635,353,119 820,133 0.315 2012-05-31
842 2012-05-29 2,607,597 -10,000 0.41 635,353,119 834,431 0.320 2012-05-25
843 2012-05-28 2,617,597 -16,000 0.41 635,353,119 824,543 0.315 2012-05-24
844 2012-05-25 2,633,597 102,000 0.41 635,353,119 816,415 0.310 2012-05-23
845 2012-04-20 2,531,597 -64,000 0.40 635,353,119 860,743 0.340 2012-04-18
846 2012-04-19 2,595,597 -54,000 0.41 635,353,119 856,547 0.330 2012-04-17
847 2012-04-18 2,649,597 -100,000 0.42 635,353,119 887,615 0.335 2012-04-16
848 2012-03-19 2,749,597 -2,000 0.43 635,353,119 934,863 0.340 2012-03-15
849 2012-02-28 2,751,597 30,000 0.43 635,353,119 935,543 0.340 2012-02-24
850 2012-02-22 2,721,597 100,000 0.43 635,353,119 979,775 0.360 2012-02-20
851 2012-02-21 2,621,597 -164,000 0.41 635,353,119 917,559 0.350 2012-02-17
852 2012-02-20 2,785,597 14,000 0.44 635,353,119 974,959 0.350 2012-02-16
853 2012-02-17 2,771,597 150,000 0.44 635,353,119 1,025,491 0.370 2012-02-15
854 2012-02-16 2,621,597 -112,000 0.41 635,353,119 956,883 0.365 2012-02-14
855 2012-02-15 2,733,597 112,000 0.43 635,353,119 1,011,431 0.370 2012-02-13
856 2012-02-09 2,621,597 -160,000 0.41 635,353,119 1,022,423 0.390 2012-02-07
857 2012-02-08 2,781,597 110,000 0.44 635,353,119 1,029,191 0.370 2012-02-06
858 2012-01-26 2,671,597 -10,000 0.42 635,353,119 1,028,565 0.385 2012-01-19
859 2012-01-20 2,681,597 60,000 0.42 635,353,119 1,032,415 0.385 2012-01-18
860 2011-12-14 2,621,597 -100,000 0.41 635,353,119 996,207 0.380 2011-12-12
861 2011-12-01 2,721,597 -100,000 0.43 635,353,119 1,034,207 0.380 2011-11-29
862 2011-11-30 2,821,597 100,000 0.44 635,353,119 1,072,207 0.380 2011-11-28
863 2011-11-21 2,721,597 -100,000 0.43 635,353,119 1,088,639 0.400 2011-11-17
864 2011-11-17 2,821,597 -90,000 0.44 635,353,119 1,128,639 0.400 2011-11-15
865 2011-11-16 2,911,597 34,000 0.46 635,353,119 1,164,639 0.400 2011-11-14
866 2011-11-07 2,877,597 104,000 0.45 635,353,119 1,237,367 0.430 2011-11-03
867 2011-10-26 2,773,597 90,000 0.44 635,353,119 1,261,987 0.455 2011-10-24
868 2011-10-24 2,683,597 62,000 0.42 635,353,119 1,234,455 0.460 2011-10-20
869 2011-10-20 2,621,597 44,000 0.41 635,353,119 1,232,151 0.470 2011-10-18
870 2011-10-18 2,577,597 6,000 0.41 635,353,119 1,224,359 0.475 2011-10-14
871 2011-10-17 2,571,597 -66,000 0.40 635,353,119 1,272,941 0.495 2011-10-13
872 2011-10-13 2,637,597 116,000 0.42 635,353,119 1,226,483 0.465 2011-10-11
873 2011-07-15 2,521,597 -50,000 0.42 606,753,119 1,563,390 0.620 2011-07-13
874 2011-07-14 2,571,597 -300,000 0.42 606,753,119 1,491,526 0.580 2011-07-12
875 2011-07-12 2,871,597 66,000 0.47 606,753,119 1,780,390 0.620 2011-07-08
876 2011-07-08 2,805,597 -18,000 0.46 606,753,119 1,739,470 0.620 2011-07-06
877 2011-07-07 2,823,597 2,000 0.47 606,753,119 1,750,630 0.620 2011-07-05
878 2011-06-30 2,821,597 50,000 0.47 606,753,119 1,777,606 0.630 2011-06-28
879 2011-06-29 2,771,597 -228,000 0.46 606,753,119 1,856,970 0.670 2011-06-27
880 2011-06-28 2,999,597 34,000 0.49 606,753,119 1,979,734 0.660 2011-06-24
881 2011-06-23 2,965,597 -14,000 0.49 606,753,119 1,986,950 0.670 2011-06-21
882 2011-06-22 2,979,597 50,000 0.49 606,753,119 1,936,738 0.650 2011-06-20
883 2011-06-21 2,929,597 40,000 0.48 606,753,119 1,962,830 0.670 2011-06-17
884 2011-06-20 2,889,597 60,000 0.48 606,753,119 1,878,238 0.650 2011-06-16
885 2011-06-17 2,829,597 12,000 0.47 606,753,119 1,895,830 0.670 2011-06-15
886 2011-06-16 2,817,597 72,000 0.46 606,753,119 1,859,614 0.660 2011-06-14
887 2011-06-15 2,745,597 22,000 0.45 606,753,119 1,812,094 0.660 2011-06-13
888 2011-06-14 2,723,597 52,000 0.45 606,753,119 1,797,574 0.660 2011-06-10
889 2011-06-13 2,671,597 -50,000 0.44 606,753,119 1,789,970 0.670 2011-06-09
890 2011-06-10 2,721,597 -52,000 0.45 606,753,119 1,850,686 0.680 2011-06-08
891 2011-06-09 2,773,597 62,000 0.46 606,753,119 1,858,310 0.670 2011-06-07
892 2011-06-03 2,711,597 56,000 0.45 606,753,119 1,843,886 0.680 2011-06-01
893 2011-06-02 2,655,597 -76,000 0.44 606,753,119 1,858,918 0.700 2011-05-31
894 2011-06-01 2,731,597 60,000 0.45 606,753,119 1,912,118 0.700 2011-05-30
895 2011-05-30 2,671,597 12,000 0.44 606,753,119 1,923,550 0.720 2011-05-26
896 2011-05-24 2,659,597 68,000 0.44 606,753,119 1,622,354 0.610 2011-05-20
897 2011-05-04 2,591,597 -40,000 0.43 606,753,119 1,632,706 0.630 2011-04-29
898 2011-04-29 2,631,597 72,000 0.43 606,753,119 1,736,854 0.660 2011-04-27
899 2011-04-28 2,559,597 148,000 0.42 606,753,119 1,714,930 0.670 2011-04-26
900 2011-04-20 2,411,597 10,000 0.40 606,753,119 1,736,350 0.720 2011-04-18
901 2011-04-01 2,401,597 50,000 0.40 606,753,119 1,849,230 0.770 2011-03-30
902 2011-03-31 2,351,597 50,000 0.39 606,753,119 1,834,246 0.780 2011-03-29
903 2011-03-29 2,301,597 50,000 0.38 606,753,119 1,979,373 0.860 2011-03-25
904 2011-03-28 2,251,597 51,500 0.37 606,753,119 1,891,341 0.840 2011-03-24
905 2011-03-22 2,200,097 -40,000 0.36 606,753,119 1,870,082 0.850 2011-03-18
906 2011-03-21 2,240,097 -486,000 0.37 606,753,119 2,016,087 0.900 2011-03-17
907 2011-03-18 2,726,097 158,000 0.45 606,753,119 2,398,965 0.880 2011-03-16
908 2011-03-17 2,568,097 -332,000 0.42 606,753,119 2,028,797 0.790 2011-03-15
909 2011-03-11 2,900,097 -20,000 0.48 606,753,119 2,291,077 0.790 2011-03-09
910 2011-03-10 2,920,097 -38,000 0.48 606,753,119 2,306,877 0.790 2011-03-08
911 2011-03-09 2,958,097 -140,000 0.49 606,753,119 2,336,897 0.790 2011-03-07
912 2011-03-08 3,098,097 50,000 0.51 606,753,119 2,261,611 0.730 2011-03-04
913 2011-03-03 3,048,097 -30,000 0.50 606,753,119 2,255,592 0.740 2011-03-01
914 2011-03-02 3,078,097 -140,000 0.51 606,753,119 2,277,792 0.740 2011-02-28
915 2011-03-01 3,218,097 -46,000 0.53 606,753,119 2,349,211 0.730 2011-02-25
916 2011-02-28 3,264,097 -162,000 0.54 606,753,119 2,480,714 0.760 2011-02-24
917 2011-02-25 3,426,097 60,000 0.56 606,753,119 2,672,356 0.780 2011-02-23
918 2011-02-23 3,366,097 200,000 0.55 606,753,119 2,692,878 0.800 2011-02-21
919 2011-02-22 3,166,097 116,000 0.52 606,753,119 2,564,539 0.810 2011-02-18
920 2011-02-21 3,050,097 -50,000 0.50 606,753,119 2,287,573 0.750 2011-02-17
921 2011-02-18 3,100,097 68,000 0.51 606,753,119 2,201,069 0.710 2011-02-16
922 2011-02-16 3,032,097 -130,000 0.50 606,753,119 2,183,110 0.720 2011-02-14
923 2011-02-15 3,162,097 -6,000 0.52 606,753,119 2,245,089 0.710 2011-02-11
924 2011-02-14 3,168,097 142,000 0.52 606,753,119 2,249,349 0.710 2011-02-10
925 2011-02-11 3,026,097 206,000 0.50 606,753,119 2,209,051 0.730 2011-02-09
926 2011-02-10 2,820,097 -132,500 0.46 606,753,119 2,115,073 0.750 2011-02-08
927 2011-02-09 2,952,597 -44,000 0.49 606,753,119 2,007,766 0.680 2011-02-07
928 2011-02-08 2,996,597 14,000 0.49 606,753,119 1,977,754 0.660 2011-02-01
929 2011-02-07 2,982,597 52,000 0.49 606,753,119 1,998,340 0.670 2011-01-31
930 2011-02-01 2,930,597 186,000 0.48 606,753,119 1,934,194 0.660 2011-01-28
931 2011-01-31 2,744,597 -56,000 0.45 606,753,119 1,866,326 0.680 2011-01-27
932 2011-01-28 2,800,597 100,000 0.46 606,753,119 1,848,394 0.660 2011-01-26
933 2011-01-27 2,700,597 -256,000 0.45 606,753,119 1,836,406 0.680 2011-01-25
934 2011-01-26 2,956,597 90,000 0.49 606,753,119 2,069,618 0.700 2011-01-24
935 2011-01-25 2,866,597 -86,000 0.47 606,753,119 2,035,284 0.710 2011-01-21
936 2011-01-24 2,952,597 -424,000 0.49 606,753,119 1,860,136 0.630 2011-01-20
937 2011-01-20 3,376,597 146,000 0.56 606,753,119 1,992,192 0.590 2011-01-18
938 2011-01-19 3,230,597 16,000 0.53 606,753,119 1,938,358 0.600 2011-01-17
939 2011-01-18 3,214,597 68,000 0.53 606,753,119 1,960,904 0.610 2011-01-14
940 2011-01-14 3,146,597 2,000 0.52 606,753,119 1,919,424 0.610 2011-01-12
941 2011-01-13 3,144,597 62,000 0.52 606,753,119 1,918,204 0.610 2011-01-11
942 2011-01-12 3,082,597 56,000 0.51 606,753,119 1,880,384 0.610 2011-01-10
943 2011-01-11 3,026,597 2,000 0.50 606,753,119 1,876,490 0.620 2011-01-07
944 2011-01-10 3,024,597 112,000 0.50 606,753,119 1,875,250 0.620 2011-01-06
945 2011-01-07 2,912,597 54,000 0.48 606,753,119 1,718,432 0.590 2011-01-05
946 2011-01-06 2,858,597 152,000 0.47 606,753,119 1,743,744 0.610 2011-01-04
947 2011-01-05 2,706,597 44,000 0.45 606,753,119 1,651,024 0.610 2011-01-03
948 2011-01-04 2,662,597 100,000 0.44 606,753,119 1,624,184 0.610 2010-12-30
949 2011-01-03 2,562,597 -16,000 0.42 606,753,119 1,588,810 0.620 2010-12-29
950 2010-12-30 2,578,597 68,000 0.42 606,753,119 1,624,516 0.630 2010-12-28
951 2010-12-29 2,510,597 -326,000 0.41 606,753,119 1,380,828 0.550 2010-12-23
952 2010-12-23 2,836,597 80,000 0.47 606,753,119 1,588,494 0.560 2010-12-21
953 2010-12-16 2,756,597 98,000 0.45 606,753,119 1,598,826 0.580 2010-12-14
954 2010-12-15 2,658,597 102,000 0.44 606,753,119 1,595,158 0.600 2010-12-13
955 2010-12-14 2,556,597 120,000 0.42 606,753,119 1,533,958 0.600 2010-12-10
956 2010-12-13 2,436,597 -234,000 0.40 606,753,119 1,510,690 0.620 2010-12-09
957 2010-12-10 2,670,597 -16,000 0.44 606,753,119 1,735,888 0.650 2010-12-08
958 2010-12-09 2,686,597 -150,000 0.44 606,753,119 1,773,154 0.660 2010-12-07
959 2010-12-08 2,836,597 100,000 0.47 606,753,119 1,843,788 0.650 2010-12-06
960 2010-12-03 2,736,597 24,000 0.45 606,753,119 1,724,056 0.630 2010-12-01
961 2010-12-01 2,712,597 50,000 0.45 606,753,119 1,681,810 0.620 2010-11-29
962 2010-11-26 2,662,597 124,000 0.44 606,753,119 1,677,436 0.630 2010-11-24
963 2010-11-25 2,538,597 166,000 0.42 606,753,119 1,624,702 0.640 2010-11-23
964 2010-11-24 2,372,597 -30,000 0.39 606,753,119 1,542,188 0.650 2010-11-22
965 2010-11-22 2,402,597 -52,000 0.40 606,753,119 1,417,532 0.590 2010-11-18
966 2010-11-19 2,454,597 102,000 0.40 606,753,119 1,423,666 0.580 2010-11-17
967 2010-11-15 2,352,597 -60,000 0.39 606,753,119 1,458,610 0.620 2010-11-11
968 2010-11-12 2,412,597 38,000 0.40 606,753,119 1,495,810 0.620 2010-11-10
969 2010-11-11 2,374,597 -300,000 0.39 606,753,119 1,377,266 0.580 2010-11-09
970 2010-11-10 2,674,597 300,000 0.44 606,753,119 1,444,282 0.540 2010-11-08
971 2010-11-08 2,374,597 26,000 0.39 606,753,119 1,306,028 0.550 2010-11-04
972 2010-11-05 2,348,597 390,000 0.39 606,753,119 1,291,728 0.550 2010-11-03
973 2010-11-04 1,958,597 -106,000 0.32 606,753,119 1,057,642 0.540 2010-11-02
974 2010-11-03 2,064,597 -326,000 0.34 606,753,119 1,218,112 0.590 2010-11-01
975 2010-10-28 2,390,597 2,000 0.39 606,753,119 1,004,051 0.420 2010-10-26
976 2010-10-27 2,388,597 8,000 0.39 606,753,119 1,015,154 0.425 2010-10-25
977 2010-10-26 2,380,597 156,000 0.39 606,753,119 999,851 0.420 2010-10-22
978 2010-10-22 2,224,597 -70,000 0.37 606,753,119 923,208 0.415 2010-10-20
979 2010-10-21 2,294,597 104,000 0.38 606,753,119 986,677 0.430 2010-10-19
980 2010-10-20 2,190,597 -178,000 0.36 606,753,119 920,051 0.420 2010-10-18
981 2010-10-19 2,368,597 -80,000 0.39 606,753,119 1,042,183 0.440 2010-10-15
982 2010-10-13 2,448,597 28,000 0.40 606,753,119 1,052,897 0.430 2010-10-11
983 2010-10-12 2,420,597 152,000 0.40 606,753,119 1,052,960 0.435 2010-10-08
984 2010-09-30 2,268,597 -236,000 0.37 606,753,119 930,125 0.410 2010-09-28
985 2010-09-29 2,504,597 14,000 0.41 606,753,119 1,076,977 0.430 2010-09-27
986 2010-09-28 2,490,597 -58,000 0.41 606,753,119 1,033,598 0.415 2010-09-24
987 2010-09-27 2,548,597 -274,000 0.42 606,753,119 1,070,411 0.420 2010-09-22
988 2010-09-20 2,822,597 196,000 0.47 606,753,119 1,143,152 0.405 2010-09-16
989 2010-09-17 2,626,597 -104,000 0.43 606,753,119 1,103,171 0.420 2010-09-15
990 2010-09-15 2,730,597 88,000 0.45 606,753,119 1,174,157 0.430 2010-09-13
991 2010-09-09 2,642,597 22,000 0.44 606,753,119 1,083,465 0.410 2010-09-07
992 2010-09-08 2,620,597 22,000 0.43 606,753,119 1,074,445 0.410 2010-09-06
993 2010-08-24 2,598,597 108,000 0.43 606,753,119 1,039,439 0.400 2010-08-20
994 2010-08-19 2,490,597 2,000 0.41 606,753,119 1,021,145 0.410 2010-08-17
995 2010-08-05 2,488,597 98,000 0.41 606,753,119 1,032,768 0.415 2010-08-03
996 2010-08-04 2,390,597 90,000 0.39 606,753,119 1,004,051 0.420 2010-08-02
997 2010-07-16 2,300,597 -100,000 0.38 606,753,119 954,748 0.415 2010-07-14
998 2010-07-15 2,400,597 -182,000 0.40 606,753,119 984,245 0.410 2010-07-13
999 2010-07-14 2,582,597 44,000 0.43 606,753,119 1,058,865 0.410 2010-07-12
1000 2010-07-13 2,538,597 500,000 0.42 606,753,119 1,040,825 0.410 2010-07-09
1001 2010-07-12 2,038,597 108,000 0.34 606,753,119 856,211 0.420 2010-07-08
1002 2010-07-09 1,930,597 110,000 0.32 606,753,119 801,198 0.415 2010-07-07
1003 2010-06-23 1,820,597 42,000 0.30 606,753,119 801,063 0.440 2010-06-21
1004 2010-04-13 1,778,597 -184,000 0.29 606,753,119 835,941 0.470 2010-04-09
1005 2010-04-07 1,962,597 144,000 0.32 606,753,119 922,421 0.470 2010-03-31
1006 2010-04-01 1,818,597 -88,000 0.30 606,753,119 763,811 0.420 2010-03-30
1007 2010-03-26 1,906,597 2,000 0.31 606,753,119 819,837 0.430 2010-03-24
1008 2010-03-25 1,904,597 86,000 0.31 606,753,119 818,977 0.430 2010-03-23
1009 2009-12-21 1,818,597 -100,000 0.30 606,753,119 663,788 0.365 2009-12-17
1010 2009-12-15 1,918,597 -70,000 0.32 606,753,119 738,660 0.385 2009-12-11
1011 2009-12-07 1,988,597 150,000 0.33 606,753,119 775,553 0.390 2009-12-03
1012 2009-12-01 1,838,597 -100,000 0.30 606,753,119 671,088 0.365 2009-11-27
1013 2009-11-30 1,938,597 -118,000 0.32 606,753,119 736,667 0.380 2009-11-26
1014 2009-11-20 2,056,597 -384,000 0.34 606,753,119 709,526 0.345 2009-11-18
1015 2009-11-18 2,440,597 -100,000 0.40 606,753,119 878,615 0.360 2009-11-16
1016 2009-11-17 2,540,597 100,000 0.42 606,753,119 901,912 0.355 2009-11-13
1017 2009-11-12 2,440,597 200,000 0.40 606,753,119 854,209 0.350 2009-11-10
1018 2009-11-11 2,240,597 -900,000 0.37 606,753,119 773,006 0.345 2009-11-09
1019 2009-11-10 3,140,597 -100,000 0.52 606,753,119 1,146,318 0.365 2009-11-06
1020 2009-11-09 3,240,597 -148,000 0.53 606,753,119 1,166,615 0.360 2009-11-05
1021 2009-11-02 3,388,597 -100,000 0.56 606,753,119 1,304,610 0.385 2009-10-29
1022 2009-10-28 3,488,597 -200,000 0.57 606,753,119 1,395,439 0.400 2009-10-23
1023 2009-10-27 3,688,597 -100,000 0.61 609,163,826 1,493,882 0.405 2009-10-22
1024 2009-10-23 3,788,597 -774,000 0.62 609,163,826 1,515,439 0.400 2009-10-21
1025 2009-10-22 4,562,597 -122,000 0.75 609,163,826 1,847,852 0.405 2009-10-20
1026 2009-10-21 4,684,597 104,000 0.77 609,163,826 1,873,839 0.400 2009-10-19
1027 2009-10-20 4,580,597 510,000 0.75 609,163,826 1,878,045 0.410 2009-10-16
1028 2009-10-19 4,070,597 -377,375 0.67 609,163,826 1,648,592 0.405 2009-10-15
1029 2009-10-16 4,447,972 1,776,000 0.73 609,163,826 1,756,949 0.395 2009-10-14
1030 2009-10-13 2,671,972 -50,000 0.44 609,163,826 1,028,709 0.385 2009-10-09
1031 2009-10-12 2,721,972 50,000 0.45 609,163,826 1,020,740 0.375 2009-10-08
1032 2009-10-06 2,671,972 46,000 0.44 609,163,826 961,910 0.360 2009-10-02
1033 2009-10-02 2,625,972 100,000 0.43 609,163,826 958,480 0.365 2009-09-29
1034 2009-09-30 2,525,972 102,000 0.41 609,163,826 921,980 0.365 2009-09-28
1035 2009-09-29 2,423,972 200,000 0.40 609,163,826 884,750 0.365 2009-09-25
1036 2009-09-25 2,223,972 350,000 0.37 609,163,826 811,750 0.365 2009-09-23
1037 2009-09-24 1,873,972 106,000 0.31 609,163,826 684,000 0.365 2009-09-22
1038 2009-09-10 1,767,972 30,000 0.29 609,163,826 618,790 0.350 2009-09-08
1039 2009-09-09 1,737,972 20,000 0.29 609,163,826 625,670 0.360 2009-09-07
1040 2009-08-28 1,717,972 -248,000 0.28 609,163,826 609,880 0.355 2009-08-26
1041 2009-08-27 1,965,972 -2,000 0.32 609,163,826 707,750 0.360 2009-08-25
1042 2009-08-20 1,967,972 250,000 0.32 609,163,826 688,790 0.350 2009-08-18
1043 2009-08-19 1,717,972 -250,000 0.28 609,163,826 601,290 0.350 2009-08-17
1044 2009-08-17 1,967,972 250,000 0.32 609,163,826 688,790 0.350 2009-08-13
1045 2009-08-07 1,717,972 -50,000 0.28 609,163,826 618,470 0.360 2009-08-05
1046 2009-08-05 1,767,972 -66,000 0.29 609,163,826 627,630 0.355 2009-08-03
1047 2009-07-28 1,833,972 66,000 0.30 609,163,826 715,249 0.390 2009-07-24
1048 2009-04-21 1,767,972 48,000 0.29 609,163,826 459,673 0.260 2009-04-17
1049 2008-12-15 1,719,972 -98,000 0.28 609,163,826 378,394 0.220 2008-12-11
1050 2008-10-27 1,817,972 -1,266,000 0.30 609,163,826 527,212 0.290 2008-10-23
1051 2008-08-27 3,083,972 98,000 0.51 609,163,826 1,187,329 0.385 2008-08-25
1052 2008-06-19 2,985,972 206,000 0.49 609,163,826 1,373,547 0.460 2008-06-17
1053 2008-05-09 2,779,972 -54,000 0.46 609,163,826 1,237,088 0.445 2008-05-07
1054 2008-03-14 2,833,972 200,000 0.47 609,163,826 1,218,608 0.430 2008-03-12
1055 2008-03-11 2,633,972 100,000 0.43 609,163,826 1,145,778 0.435 2008-03-07
1056 2008-03-03 2,533,972 230,000 0.42 609,163,826 1,114,948 0.440 2008-02-28
1057 2008-02-21 2,303,972 80,000 0.38 609,163,826 1,013,748 0.440 2008-02-19
1058 2008-01-23 2,223,972 74,000 0.37 609,163,826 978,548 0.440 2008-01-21
1059 2008-01-16 2,149,972 -16,000 0.35 609,163,826 1,010,487 0.470 2008-01-14
1060 2008-01-14 2,165,972 -2,000 0.36 609,163,826 1,061,326 0.490 2008-01-10
1061 2007-12-27 2,167,972 -12,000 0.36 609,163,826 1,029,787 0.475 2007-12-20
1062 2007-12-20 2,179,972 -8,000 0.36 609,163,826 980,987 0.450 2007-12-18
1063 2007-12-07 2,187,972 -20,000 0.36 609,163,826 1,028,347 0.470 2007-12-05
1064 2007-12-05 2,207,972 -24,000 0.36 609,163,826 1,037,747 0.470 2007-12-03
1065 2007-11-30 2,231,972 -22,000 0.37 609,163,826 1,049,027 0.470 2007-11-28
1066 2007-11-08 2,253,972 -80,000 0.37 609,163,826 1,104,446 0.490 2007-11-06
1067 2007-11-07 2,333,972 94,000 0.38 609,163,826 1,108,637 0.475 2007-11-05
1068 2007-11-06 2,239,972 -38,000 0.37 609,163,826 1,097,586 0.490 2007-11-02
1069 2007-11-05 2,277,972 -42,000 0.37 609,163,826 1,116,206 0.490 2007-11-01
1070 2007-11-01 2,319,972 100,000 0.38 609,163,826 1,113,587 0.480 2007-10-30
1071 2007-10-30 2,219,972 46,000 0.36 609,163,826 998,987 0.450 2007-10-26
1072 2007-10-29 2,173,972 -28,000 0.36 609,163,826 978,287 0.450 2007-10-25
1073 2007-10-25 2,201,972 -22,000 0.36 609,163,826 935,838 0.425 2007-10-23
1074 2007-10-12 2,223,972 25,000 0.37 609,163,826 1,000,787 0.450 2007-10-10
1075 2007-10-11 2,198,972 230,000 0.36 609,163,826 967,548 0.440 2007-10-09
1076 2007-10-03 1,968,972 -22,500 0.32 609,163,826 846,658 0.430 2007-09-28
1077 2007-09-27 1,991,472 24,000 0.33 609,163,826 836,418 0.420 2007-09-24
1078 2007-09-12 1,967,472 -80,000 0.32 609,163,826 846,013 0.430 2007-09-10
1079 2007-08-22 2,047,472 -40,000 0.34 609,163,826 921,362 0.450 2007-08-20
1080 2007-08-21 2,087,472 140,000 0.34 609,163,826 897,613 0.430 2007-08-17
1081 2007-08-17 1,947,472 150,000 0.32 609,163,826 925,049 0.475 2007-08-15
1082 2007-08-16 1,797,472 100,000 0.30 609,163,826 862,787 0.480 2007-08-14
1083 2007-08-14 1,697,472 -126,000 0.28 609,163,826 797,812 0.470 2007-08-10
1084 2007-08-13 1,823,472 -40,000 0.30 609,163,826 875,267 0.480 2007-08-09
1085 2007-08-10 1,863,472 -154,000 0.31 609,163,826 885,149 0.475 2007-08-08
1086 2007-08-08 2,017,472 80,000 0.33 609,163,826 948,212 0.470 2007-08-06
1087 2007-08-07 1,937,472 -140,000 0.32 609,163,826 968,736 0.500 2007-08-03
1088 2007-08-06 2,077,472 -40,000 0.34 609,163,826 1,017,961 0.490 2007-08-02
1089 2007-08-03 2,117,472 120,000 0.35 609,163,826 1,079,911 0.510 2007-08-01
1090 2007-08-02 1,997,472 100,000 0.33 609,163,826 1,098,610 0.550 2007-07-31
1091 2007-08-01 1,897,472 -10,000 0.31 609,163,826 1,005,660 0.530 2007-07-30
1092 2007-07-31 1,907,472 -120,096 0.31 609,163,826 1,030,035 0.540 2007-07-27
1093 2007-07-30 2,027,568 -30,000 0.33 609,163,826 1,135,438 0.560 2007-07-26
1094 2007-07-27 2,057,568 -360,000 0.34 609,163,826 1,213,965 0.590 2007-07-25
1095 2007-07-26 2,417,568 -16,000 0.40 609,163,826 1,498,892 0.620 2007-07-24
1096 2007-07-23 2,433,568 -596,502 0.40 609,163,826 1,557,484 0.640 2007-07-19
1097 2007-07-20 3,030,070 450,000 0.50 609,163,826 1,848,343 0.610 2007-07-18
1098 2007-07-19 2,580,070 -702,000 0.42 609,163,826 1,548,042 0.600 2007-07-17
1099 2007-07-18 3,282,070 -51,596 0.54 609,163,826 1,969,242 0.600 2007-07-16
1100 2007-07-17 3,333,666 -50,000 0.55 609,163,826 1,866,853 0.560 2007-07-13
1101 2007-07-16 3,383,666 100,000 0.56 609,163,826 1,894,853 0.560 2007-07-12
1102 2007-07-11 3,283,666 303,166 0.54 609,163,826 1,904,526 0.580 2007-07-09
1103 2007-07-04 2,980,500 -25,000 0.61 487,331,061 1,669,080 0.560 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top