SUNSHINE OILSANDS LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02012  2012-03-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.385 2026-02-02
2 2026-02-03 0.400 2026-01-30
3 2026-01-30 991 400 0.00 571,354,444 401 0.405 2026-01-28
4 2026-01-29 591 270 0.00 571,354,444 245 0.415 2026-01-27
5 2026-01-23 321 -600 0.00 571,354,444 135 0.420 2026-01-21
6 2026-01-22 921 -60 0.00 571,354,444 382 0.415 2026-01-20
7 2026-01-21 981 400 0.00 571,354,444 417 0.425 2026-01-19
8 2026-01-20 581 -360 0.00 571,354,444 261 0.450 2026-01-16
9 2026-01-13 941 200 0.00 571,354,444 405 0.430 2026-01-09
10 2026-01-07 741 320 0.00 571,354,444 315 0.425 2026-01-05
11 2026-01-05 421 -250 0.00 571,354,444 181 0.430 2025-12-30
12 2026-01-02 671 140 0.00 571,354,444 289 0.430 2025-12-29
13 2025-12-30 531 200 0.00 571,354,444 247 0.465 2025-12-23
14 2025-12-18 331 -620 0.00 571,354,444 142 0.430 2025-12-16
15 2025-12-17 951 500 0.00 571,354,444 423 0.445 2025-12-15
16 2025-12-02 451 -420 0.00 571,354,444 212 0.470 2025-11-28
17 2025-11-28 871 340 0.00 571,354,444 375 0.430 2025-11-26
18 2025-11-21 531 -70 0.00 571,354,444 244 0.460 2025-11-19
19 2025-11-11 601 400 0.00 571,354,444 207 0.345 2025-11-07
20 2025-11-03 201 -700 0.00 571,354,444 87 0.435 2025-10-30
21 2025-10-30 901 460 0.00 571,354,444 405 0.450 2025-10-27
22 2025-10-14 441 200 0.00 571,354,444 198 0.450 2025-10-10
23 2025-09-30 241 -800 0.00 571,354,444 119 0.495 2025-09-26
24 2025-09-19 1,041 200 0.00 571,354,444 583 0.560 2025-09-17
25 2025-09-18 841 680 0.00 571,354,444 488 0.580 2025-09-16
26 2025-09-17 161 -400 0.00 571,354,444 106 0.660 2025-09-15
27 2025-09-11 561 200 0.00 571,354,444 286 0.510 2025-09-09
28 2025-09-05 361 -500 0.00 571,354,444 184 0.510 2025-09-03
29 2025-09-03 861 520 0.00 571,354,444 439 0.510 2025-09-01
30 2025-09-02 341 -700 0.00 571,354,444 174 0.510 2025-08-29
31 2025-08-27 1,041 200 0.00 571,354,444 573 0.550 2025-08-25
32 2025-08-25 841 281 0.00 571,354,444 454 0.540 2025-08-21
33 2025-08-21 560 100 0.00 563,180,414 375 0.670 2025-08-19
34 2025-08-20 460 -400 0.00 563,180,414 317 0.690 2025-08-18
35 2025-08-19 860 400 0.00 563,180,414 507 0.590 2025-08-15
36 2025-08-18 460 300 0.00 563,180,414 258 0.560 2025-08-14
37 2025-08-06 160 -200 0.00 503,180,414 80 0.500 2025-08-04
38 2025-08-04 360 -300 0.00 503,180,414 216 0.600 2025-07-31
39 2025-08-01 660 400 0.00 503,180,414 317 0.480 2025-07-30
40 2025-07-28 260 -570 0.00 503,180,414 125 0.480 2025-07-24
41 2025-07-23 830 100 0.00 503,180,414 411 0.495 2025-07-21
42 2025-07-17 730 -120 0.00 503,180,414 365 0.500 2025-07-15
43 2025-07-15 850 -100 0.00 503,180,414 391 0.460 2025-07-11
44 2025-07-11 950 20 0.00 503,180,414 442 0.465 2025-07-09
45 2025-07-09 930 400 0.00 503,180,414 442 0.475 2025-07-07
46 2025-07-07 530 200 0.00 503,180,414 292 0.550 2025-07-03
47 2025-06-26 330 40 0.00 340,870,153 211 0.640 2025-06-24
48 2025-06-23 290 -600 0.00 340,870,153 223 0.770 2025-06-19
49 2025-06-20 890 20 0.00 340,870,153 481 0.540 2025-06-18
50 2025-06-13 870 600 0.00 340,870,153 405 0.465 2025-06-11
51 2025-06-10 270 -400 0.00 340,870,153 123 0.455 2025-06-06
52 2025-06-06 670 -220 0.00 340,870,153 369 0.550 2025-06-04
53 2025-06-05 890 200 0.00 340,870,153 498 0.560 2025-06-03
54 2025-06-02 690 600 0.00 340,870,153 359 0.520 2025-05-29
55 2025-05-27 90 -800 0.00 340,870,153 52 0.580 2025-05-23
56 2025-05-23 890 280 0.00 340,870,153 490 0.550 2025-05-21
57 2025-05-22 610 100 0.00 340,870,153 342 0.560 2025-05-20
58 2025-05-16 510 -140 0.00 292,174,417 316 0.620 2025-05-14
59 2025-05-15 650 200 0.00 292,174,417 345 0.530 2025-05-13
60 2025-05-14 450 400 0.00 292,174,417 239 0.530 2025-05-12
61 2025-05-13 50 -600 0.00 292,174,417 26 0.510 2025-05-09
62 2025-04-29 650 -390 0.00 292,174,417 286 0.440 2025-04-25
63 2025-04-24 1,040 590 0.00 292,174,417 380 0.365 2025-04-22
64 2025-04-23 450 400 0.00 292,174,417 180 0.400 2025-04-17
65 2025-04-14 50 -940 0.00 292,174,417 18 0.360 2025-04-10
66 2025-04-01 990 500 0.00 292,174,417 351 0.355 2025-03-28
67 2025-03-28 490 200 0.00 292,174,417 174 0.355 2025-03-26
68 2025-03-27 290 -400 0.00 292,174,417 107 0.370 2025-03-25
69 2025-03-25 690 -280 0.00 292,174,417 269 0.390 2025-03-21
70 2025-03-21 970 700 0.00 292,174,417 369 0.380 2025-03-19
71 2025-03-20 270 -280 0.00 292,174,417 107 0.395 2025-03-18
72 2025-03-11 550 -400 0.00 292,174,417 234 0.425 2025-03-07
73 2025-03-06 950 200 0.00 292,174,417 390 0.410 2025-03-04
74 2025-02-24 750 -200 0.00 292,174,417 296 0.395 2025-02-20
75 2025-02-20 950 800 0.00 292,174,417 404 0.425 2025-02-18
76 2025-02-18 150 -200 0.00 292,174,417 65 0.435 2025-02-14
77 2025-02-17 350 -200 0.00 292,174,417 156 0.445 2025-02-13
78 2025-02-12 550 500 0.00 292,174,417 264 0.480 2025-02-10
79 2025-02-07 50 -200 0.00 292,174,417 25 0.500 2025-02-05
80 2025-02-04 250 -600 0.00 292,174,417 128 0.510 2025-01-27
81 2025-02-03 850 110 0.00 292,174,417 434 0.510 2025-01-24
82 2025-01-27 740 170 0.00 292,174,417 377 0.510 2025-01-23
83 2025-01-22 570 -120 0.00 292,174,417 302 0.530 2025-01-20
84 2025-01-20 690 -350 0.00 292,174,417 352 0.510 2025-01-16
85 2025-01-17 1,040 60 0.00 292,174,417 572 0.550 2025-01-15
86 2025-01-16 980 400 0.00 292,174,417 500 0.510 2025-01-14
87 2025-01-09 580 80 0.00 292,174,417 296 0.510 2025-01-07
88 2024-12-27 500 400 0.00 292,174,417 260 0.520 2024-12-20
89 2024-12-11 100 -200 0.00 243,478,681 56 0.560 2024-12-09
90 2024-12-05 300 210 0.00 243,478,681 183 0.610 2024-12-03
91 2024-11-25 90 -820 0.00 243,478,681 50 0.560 2024-11-21
92 2024-11-15 910 -20 0.00 243,478,681 537 0.590 2024-11-13
93 2024-11-14 930 800 0.00 243,478,681 539 0.580 2024-11-12
94 2024-11-12 130 -720 0.00 243,478,681 81 0.620 2024-11-08
95 2024-11-08 850 320 0.00 243,478,681 502 0.590 2024-11-06
96 2024-11-07 530 -200 0.00 243,478,681 307 0.580 2024-11-05
97 2024-11-01 730 600 0.00 243,478,681 409 0.560 2024-10-30
98 2024-10-22 130 -720 0.00 243,478,681 79 0.610 2024-10-18
99 2024-10-15 850 240 0.00 243,478,681 553 0.650 2024-10-10
100 2024-10-09 610 -200 0.00 243,478,681 421 0.690 2024-10-07
101 2024-10-08 810 -60 0.00 243,478,681 535 0.660 2024-10-04
102 2024-10-07 870 640 0.00 243,478,681 539 0.620 2024-10-03
103 2024-10-04 230 -600 0.00 243,478,681 145 0.630 2024-10-02
104 2024-10-02 830 400 0.00 243,478,681 498 0.600 2024-09-27
105 2024-09-27 430 -240 0.00 243,478,681 237 0.550 2024-09-25
106 2024-09-26 670 400 0.00 243,478,681 332 0.495 2024-09-24
107 2024-09-12 270 -100 0.00 243,478,681 132 0.490 2024-09-10
108 2024-08-26 370 -400 0.00 243,478,681 185 0.500 2024-08-22
109 2024-08-20 770 200 0.00 243,478,681 385 0.500 2024-08-16
110 2024-08-19 570 400 0.00 243,478,681 282 0.495 2024-08-15
111 2024-08-07 170 -100 0.00 243,478,681 88 0.520 2024-08-05
112 2024-08-02 270 -20 0.00 243,478,681 143 0.530 2024-07-31
113 2024-08-01 290 160 0.00 243,478,681 145 0.500 2024-07-30
114 2024-07-26 130 -600 0.00 243,478,681 68 0.520 2024-07-24
115 2024-07-24 730 300 0.00 243,478,681 372 0.510 2024-07-22
116 2024-07-22 430 240 0.00 243,478,681 241 0.560 2024-07-18
117 2024-07-18 190 -800 0.00 243,478,681 106 0.560 2024-07-16
118 2024-07-12 990 400 0.00 243,478,681 574 0.580 2024-07-10
119 2024-07-09 590 -360 0.00 243,478,681 360 0.610 2024-07-05
120 2024-07-04 950 600 0.00 243,478,681 646 0.680 2024-07-02
121 2024-06-27 350 160 0.00 243,478,681 210 0.600 2024-06-25
122 2024-06-19 190 -400 0.00 243,478,681 146 0.770 2024-06-17
123 2024-06-17 590 200 0.00 243,478,681 478 0.810 2024-06-13
124 2024-06-14 390 -210 0.00 243,478,681 320 0.820 2024-06-12
125 2024-06-07 600 -220 0.00 243,478,681 600 1.000 2024-06-05
126 2024-06-06 820 696 0.00 243,478,681 1,066 1.300 2024-06-04
127 2024-06-03 124 -30 0.00 243,478,681 38 0.305 2024-05-30
128 2024-05-30 154 -800 0.00 243,478,681 52 0.335 2024-05-28
129 2024-05-29 954 80 0.00 243,478,681 305 0.320 2024-05-27
130 2024-05-20 874 -168 0.00 243,478,681 323 0.370 2024-05-16
131 2024-05-16 1,042 390 0.00 243,478,681 380 0.365 2024-05-13
132 2024-05-14 652 50 0.00 243,478,681 248 0.380 2024-05-10
133 2024-05-13 602 100 0.00 243,478,681 226 0.375 2024-05-09
134 2024-05-10 502 -400 0.00 243,478,681 156 0.310 2024-05-08
135 2024-05-09 902 600 0.00 243,478,681 289 0.320 2024-05-07
136 2024-05-03 302 -200 0.00 243,478,681 100 0.330 2024-04-30
137 2024-04-30 502 400 0.00 243,478,681 168 0.335 2024-04-26
138 2024-04-24 102 -832 0.00 243,478,681 35 0.345 2024-04-22
139 2024-04-22 934 400 0.00 243,478,681 308 0.330 2024-04-18
140 2024-04-11 534 -230 0.00 243,478,681 184 0.345 2024-04-09
141 2024-04-09 764 600 0.00 243,478,681 264 0.345 2024-04-05
142 2024-03-25 164 -600 0.00 243,478,681 57 0.350 2024-03-21
143 2024-03-13 764 600 0.00 243,478,681 279 0.365 2024-03-11
144 2024-03-07 164 50 0.00 243,478,681 57 0.350 2024-03-05
145 2024-03-06 114 -100 0.00 243,478,681 41 0.360 2024-03-04
146 2024-02-26 214 -600 0.00 243,478,681 88 0.410 2024-02-22
147 2024-02-21 814 -120 0.00 243,478,681 399 0.490 2024-02-19
148 2024-02-19 934 200 0.00 243,478,681 430 0.460 2024-02-15
149 2024-02-14 734 170 0.00 243,478,681 330 0.450 2024-02-07
150 2024-02-08 564 200 0.00 243,478,681 254 0.450 2024-02-06
151 2024-02-06 364 200 0.00 243,478,681 171 0.470 2024-02-02
152 2024-01-22 164 -760 0.00 243,478,681 85 0.520 2024-01-18
153 2024-01-18 924 600 0.00 243,478,681 508 0.550 2024-01-16
154 2024-01-09 324 200 0.00 243,478,681 175 0.540 2024-01-05
155 2024-01-03 124 -500 0.00 243,478,681 67 0.540 2023-12-29
156 2023-12-29 624 260 0.00 243,478,681 331 0.530 2023-12-27
157 2023-12-19 364 130 0.00 243,478,681 193 0.530 2023-12-15
158 2023-12-14 234 -50 0.00 243,478,681 119 0.510 2023-12-12
159 2023-12-13 284 70 0.00 243,478,681 141 0.495 2023-12-11
160 2023-12-12 214 -580 0.00 243,478,681 111 0.520 2023-12-08
161 2023-11-21 794 280 0.00 243,478,681 421 0.530 2023-11-17
162 2023-11-16 514 400 0.00 243,478,681 267 0.520 2023-11-14
163 2023-11-15 114 -340 0.00 243,478,681 58 0.510 2023-11-13
164 2023-11-14 454 10 0.00 243,478,681 254 0.560 2023-11-10
165 2023-11-02 444 -600 0.00 243,478,681 240 0.540 2023-10-31
166 2023-10-18 1,044 200 0.00 243,478,681 553 0.530 2023-10-16
167 2023-10-16 844 600 0.00 243,478,681 456 0.540 2023-10-12
168 2023-10-12 244 -450 0.00 243,478,681 134 0.550 2023-10-10
169 2023-10-06 694 10 0.00 243,478,681 437 0.630 2023-10-04
170 2023-10-03 684 200 0.00 243,478,681 424 0.620 2023-09-28
171 2023-09-27 484 -200 0.00 243,478,681 295 0.610 2023-09-25
172 2023-09-20 684 200 0.00 243,478,681 417 0.610 2023-09-18
173 2023-09-12 484 200 0.00 243,478,681 315 0.650 2023-09-07
174 2023-09-07 284 10 0.00 243,478,681 185 0.650 2023-09-05
175 2023-09-05 274 210 0.00 243,478,681 186 0.680 2023-08-31
176 2023-08-23 64 -400 0.00 243,478,681 42 0.660 2023-08-21
177 2023-08-17 464 60 0.00 243,478,681 316 0.680 2023-08-15
178 2023-08-15 404 200 0.00 243,478,681 267 0.660 2023-08-11
179 2023-08-11 204 -800 0.00 243,478,681 129 0.630 2023-08-09
180 2023-08-09 1,004 666 0.00 243,478,681 612 0.610 2023-08-07
181 2023-08-02 338 -370 0.00 243,478,681 240 0.710 2023-07-31
182 2023-08-01 708 500 0.00 243,478,681 467 0.660 2023-07-28
183 2023-07-31 208 44 0.00 243,478,681 133 0.640 2023-07-27
184 2023-07-24 164 -220 0.00 243,478,681 102 0.620 2023-07-20
185 2023-07-21 384 -260 0.00 243,478,681 227 0.590 2023-07-19
186 2023-07-12 644 -100 0.00 243,478,681 419 0.650 2023-07-10
187 2023-06-30 744 500 0.00 243,478,681 484 0.650 2023-06-28
188 2023-06-29 244 -240 0.00 243,478,681 156 0.640 2023-06-27
189 2023-06-20 484 30 0.00 243,478,681 319 0.660 2023-06-16
190 2023-06-09 454 9 0.00 243,478,681 309 0.680 2023-06-07
191 2023-06-08 445 -430 0.00 243,478,681 289 0.650 2023-06-06
192 2023-06-07 875 120 0.00 243,478,681 621 0.710 2023-06-05
193 2023-06-06 755 200 0.00 243,478,681 566 0.750 2023-06-02
194 2023-06-01 555 470 0.00 243,478,681 389 0.700 2023-05-30
195 2023-05-25 85 -760 0.00 243,478,681 60 0.710 2023-05-23
196 2023-05-22 845 -200 0.00 243,478,681 617 0.730 2023-05-18
197 2023-05-18 1,045 600 0.00 243,478,681 815 0.780 2023-05-16
198 2023-05-15 445 -160 0.00 243,478,681 338 0.760 2023-05-11
199 2023-05-03 605 300 0.00 243,478,681 563 0.930 2023-04-28
200 2023-04-19 305 200 0.00 243,478,681 345 1.130 2023-04-17
201 2023-04-14 105 -480 0.00 243,478,681 124 1.180 2023-04-12
202 2023-03-30 585 60 0.00 243,478,681 468 0.800 2023-03-28
203 2023-03-27 525 200 0.00 243,478,681 630 1.200 2023-03-23
204 2023-03-23 325 -200 0.00 243,478,681 423 1.300 2023-03-21
205 2023-03-21 525 90 0.00 243,478,681 893 1.700 2023-03-17
206 2023-03-16 435 180 0.00 243,478,681 818 1.880 2023-03-14
207 2023-03-15 255 -200 0.00 243,478,681 479 1.880 2023-03-13
208 2023-03-03 455 200 0.00 243,478,681 1,365 3.000 2023-03-01
209 2023-02-27 255 -400 0.00 243,478,681 854 3.350 2023-02-23
210 2023-02-24 655 -320 0.00 243,478,681 2,220 3.390 2023-02-22
211 2023-02-23 975 20 0.00 243,478,681 3,315 3.400 2023-02-21
212 2023-02-20 955 600 0.00 243,478,681 3,954 4.140 2023-02-16
213 2023-02-17 355 -390 0.00 243,478,681 1,225 3.450 2023-02-15
214 2023-02-16 745 220 0.00 243,478,681 2,093 2.810 2023-02-14
215 2023-02-10 525 400 0.00 243,478,681 1,517 2.890 2023-02-08
216 2023-02-06 125 -50 0.00 243,478,681 378 3.020 2023-02-02
217 2023-02-03 175 -600 0.00 243,478,681 529 3.020 2023-02-01
218 2023-01-30 775 470 0.00 243,478,681 2,496 3.220 2023-01-26
219 2023-01-19 305 50 0.00 243,478,681 1,007 3.300 2023-01-17
220 2023-01-17 255 -680 0.00 243,478,681 821 3.220 2023-01-13
221 2023-01-09 935 320 0.00 243,478,681 2,983 3.190 2023-01-05
222 2023-01-06 615 -400 0.00 243,478,681 1,999 3.250 2023-01-04
223 2023-01-05 1,015 50 0.00 243,478,681 3,299 3.250 2023-01-03
224 2023-01-03 965 260 0.00 243,478,681 3,233 3.350 2022-12-29
225 2022-12-30 705 200 0.00 243,478,681 2,362 3.350 2022-12-28
226 2022-12-20 505 50 0.00 243,478,681 1,651 3.270 2022-12-16
227 2022-12-15 455 -400 0.00 243,478,681 1,593 3.500 2022-12-13
228 2022-12-13 855 400 0.00 243,478,681 2,813 3.290 2022-12-09
229 2022-12-08 455 -400 0.00 243,478,681 1,570 3.450 2022-12-06
230 2022-12-01 855 260 0.00 243,478,681 2,480 2.900 2022-11-29
231 2022-11-30 595 -800 0.00 243,478,681 1,726 2.900 2022-11-28
232 2022-11-29 1,395 780 0.00 243,478,681 3,948 2.830 2022-11-25
233 2022-11-22 615 100 0.00 243,478,681 1,907 3.100 2022-11-18
234 2022-11-17 515 -540 0.00 243,478,681 1,674 3.250 2022-11-15
235 2022-11-15 1,055 -200 0.00 243,478,681 3,693 3.500 2022-11-11
236 2022-11-08 1,255 400 0.00 243,478,681 4,744 3.780 2022-11-04
237 2022-11-02 855 200 0.00 243,478,681 4,378 5.120 2022-10-31
238 2022-10-24 655 10 0.00 243,478,681 2,587 3.950 2022-10-20
239 2022-10-20 645 110 0.00 243,478,681 2,580 4.000 2022-10-18
240 2022-10-14 535 -800 0.00 243,478,681 2,381 4.450 2022-10-12
241 2022-10-11 1,335 184 0.00 243,478,681 6,008 4.500 2022-10-07
242 2022-10-07 1,151 600 0.00 243,478,681 5,180 4.500 2022-10-05
243 2022-10-03 551 -800 0.00 243,478,681 2,474 4.490 2022-09-29
244 2022-09-16 1,351 400 0.00 243,478,681 5,769 4.270 2022-09-14
245 2022-09-14 951 20 0.00 243,478,681 4,089 4.300 2022-09-09
246 2022-09-07 931 200 0.00 243,478,681 4,655 5.000 2022-09-05
247 2022-08-22 731 -500 0.00 243,478,681 4,254 5.820 2022-08-18
248 2022-08-18 1,231 200 0.00 243,478,681 7,632 6.200 2022-08-16
249 2022-08-16 1,031 480 0.00 243,478,681 6,856 6.650 2022-08-12
250 2022-08-15 551 -90 0.00 243,478,681 3,648 6.620 2022-08-11
251 2022-08-11 641 160 0.00 243,478,681 4,224 6.590 2022-08-09
252 2022-08-10 481 -270 0.00 243,478,681 3,078 6.400 2022-08-08
253 2022-08-08 751 -428 0.00 243,478,681 4,897 6.520 2022-08-04
254 2022-08-02 1,179 300 0.00 243,478,681 7,675 6.510 2022-07-29
255 2022-07-29 879 -240 0.00 243,478,681 5,801 6.600 2022-07-27
256 2022-07-28 1,119 300 0.00 243,478,681 7,497 6.700 2022-07-26
257 2022-07-27 819 20 0.00 243,478,681 5,651 6.900 2022-07-25
258 2022-07-26 799 -560 0.00 243,478,681 5,433 6.800 2022-07-22
259 2022-07-22 1,359 20 0.00 243,478,681 9,241 6.800 2022-07-20
260 2022-07-20 1,339 210 0.00 243,478,681 8,837 6.600 2022-07-18
261 2022-07-19 1,129 40 0.00 243,478,681 7,395 6.550 2022-07-15
262 2022-07-18 1,089 -1,000 0.00 243,478,681 7,329 6.730 2022-07-14
263 2022-07-15 2,089 800 0.00 243,478,681 13,725 6.570 2022-07-13
264 2022-07-14 1,289 800 0.00 243,478,681 8,507 6.600 2022-07-12
265 2022-07-12 489 -600 0.00 243,478,681 3,198 6.540 2022-07-08
266 2022-07-11 1,089 180 0.00 243,478,681 7,079 6.500 2022-07-07
267 2022-07-07 909 -600 0.00 243,478,681 6,090 6.700 2022-07-05
268 2022-07-06 1,509 800 0.00 243,478,681 10,110 6.700 2022-07-04
269 2022-06-30 709 -190 0.00 243,478,681 4,963 7.000 2022-06-28
270 2022-06-28 899 200 0.00 243,478,681 6,266 6.970 2022-06-24
271 2022-06-24 699 -704 0.00 243,478,681 4,942 7.070 2022-06-22
272 2022-06-23 1,403 600 0.00 243,478,681 9,835 7.010 2022-06-21
273 2022-06-22 803 -400 0.00 243,478,681 5,509 6.860 2022-06-20
274 2022-06-20 1,203 200 0.00 243,478,681 8,301 6.900 2022-06-16
275 2022-06-17 1,003 200 0.00 243,478,681 7,061 7.040 2022-06-15
276 2022-06-16 803 -400 0.00 243,478,681 5,806 7.230 2022-06-14
277 2022-06-15 1,203 400 0.00 243,478,681 8,698 7.230 2022-06-13
278 2022-06-14 803 200 0.00 243,478,681 5,774 7.190 2022-06-10
279 2022-06-10 603 -318 0.00 243,478,681 4,281 7.100 2022-06-08
280 2022-06-08 921 108 0.00 243,478,681 6,530 7.090 2022-06-06
281 2022-06-07 813 100 0.00 243,478,681 5,740 7.060 2022-06-02
282 2022-06-02 713 -590 0.00 243,478,681 5,027 7.050 2022-05-31
283 2022-05-27 1,303 500 0.00 243,478,681 8,782 6.740 2022-05-25
284 2022-05-19 803 200 0.00 243,478,681 4,987 6.210 2022-05-17
285 2022-05-12 603 -710 0.00 243,478,681 3,606 5.980 2022-05-10
286 2022-05-10 1,313 490 0.00 243,478,681 7,747 5.900 2022-05-05
287 2022-05-06 823 200 0.00 243,478,681 4,938 6.000 2022-05-04
288 2022-05-04 623 -440 0.00 243,478,681 3,738 6.000 2022-04-29
289 2022-04-26 1,063 600 0.00 243,478,681 6,708 6.310 2022-04-22
290 2022-04-25 463 -405 0.00 243,478,681 2,986 6.450 2022-04-21
291 2022-04-22 868 -200 0.00 243,478,681 5,633 6.490 2022-04-20
292 2022-04-21 1,068 500 0.00 243,478,681 6,493 6.080 2022-04-19
293 2022-04-20 568 -480 0.00 243,478,681 3,754 6.610 2022-04-14
294 2022-04-19 1,048 -400 0.00 243,478,681 7,179 6.850 2022-04-13
295 2022-04-14 1,448 20 0.00 243,478,681 10,411 7.190 2022-04-12
296 2022-04-07 1,428 710 0.00 243,478,681 10,510 7.360 2022-04-04
297 2022-04-04 718 -360 0.00 243,478,681 5,177 7.210 2022-03-31
298 2022-04-01 1,078 160 0.00 243,478,681 7,923 7.350 2022-03-30
299 2022-03-30 918 400 0.00 243,478,681 6,931 7.550 2022-03-28
300 2022-03-28 518 -560 0.00 243,478,681 4,040 7.800 2022-03-24
301 2022-03-25 1,078 240 0.00 243,478,681 8,290 7.690 2022-03-23
302 2022-03-24 838 -600 0.00 243,478,681 6,243 7.450 2022-03-22
303 2022-03-23 1,438 -550 0.00 243,478,681 11,015 7.660 2022-03-21
304 2022-03-22 1,988 1,004 0.00 243,478,681 15,506 7.800 2022-03-18
305 2022-03-21 984 250 0.00 243,478,681 6,790 6.900 2022-03-17
306 2022-03-18 734 -380 0.00 243,478,681 5,211 7.100 2022-03-16
307 2022-03-17 1,114 186 0.00 243,478,681 8,912 8.000 2022-03-15
308 2022-03-16 928 300 0.00 243,478,681 8,259 8.900 2022-03-14
309 2022-03-15 628 36 0.00 243,478,681 5,715 9.100 2022-03-11
310 2022-03-14 592 -460 0.00 243,478,681 5,032 8.500 2022-03-10
311 2022-03-11 1,052 -261 0.00 243,478,681 9,994 9.500 2022-03-09
312 2022-03-10 1,313 180 0.00 243,478,681 9,454 7.200 2022-03-08
313 2022-03-09 1,133 640 0.00 243,478,681 6,798 6.000 2022-03-07
314 2022-03-08 493 -800 0.00 243,478,681 2,440 4.950 2022-03-04
315 2022-03-07 1,293 400 0.00 243,478,681 6,362 4.920 2022-03-03
316 2022-03-04 893 400 0.00 243,478,681 4,277 4.790 2022-03-02
317 2022-03-03 493 -60 0.00 243,478,681 2,273 4.610 2022-03-01
318 2022-03-01 553 -70 0.00 243,478,681 2,544 4.600 2022-02-25
319 2022-02-28 623 -600 0.00 243,478,681 2,866 4.600 2022-02-24
320 2022-02-25 1,223 380 0.00 243,478,681 6,115 5.000 2022-02-23
321 2022-02-24 843 -580 0.00 243,478,681 4,122 4.890 2022-02-22
322 2022-02-23 1,423 760 0.00 243,478,681 7,428 5.220 2022-02-21
323 2022-02-22 663 -400 0.00 243,478,681 2,950 4.450 2022-02-18
324 2022-02-21 1,063 -160 0.00 243,478,681 4,518 4.250 2022-02-17
325 2022-02-18 1,223 -200 0.00 243,478,681 4,660 3.810 2022-02-16
326 2022-02-17 1,423 460 0.00 243,478,681 5,265 3.700 2022-02-15
327 2022-02-16 963 300 0.00 243,478,681 3,467 3.600 2022-02-14
328 2022-02-14 663 -10 0.00 243,478,681 2,321 3.500 2022-02-10
329 2022-02-08 673 -300 0.00 243,478,681 2,019 3.000 2022-02-04
330 2022-02-07 973 300 0.00 243,478,681 3,016 3.100 2022-01-28
331 2022-01-27 673 -570 0.00 243,478,681 2,154 3.200 2022-01-25
332 2022-01-26 1,243 -180 0.00 243,478,681 3,580 2.880 2022-01-24
333 2022-01-21 1,423 700 0.00 243,478,681 4,269 3.000 2022-01-19
334 2022-01-20 723 260 0.00 243,478,681 2,032 2.810 2022-01-18
335 2022-01-19 463 -467 0.00 243,478,681 1,264 2.730 2022-01-17
336 2022-01-13 930 -190 0.00 243,478,681 2,604 2.800 2022-01-11
337 2022-01-12 1,120 400 0.00 243,478,681 3,136 2.800 2022-01-10
338 2022-01-11 720 250 0.00 243,478,681 2,016 2.800 2022-01-07
339 2022-01-10 470 -190 0.00 243,478,681 1,335 2.840 2022-01-06
340 2021-12-23 660 200 0.00 243,478,681 1,848 2.800 2021-12-21
341 2021-12-16 460 -800 0.00 243,478,681 1,265 2.750 2021-12-14
342 2021-12-15 1,260 200 0.00 243,478,681 3,528 2.800 2021-12-13
343 2021-12-09 1,060 530 0.00 243,478,681 2,968 2.800 2021-12-07
344 2021-12-07 530 -800 0.00 243,478,681 1,484 2.800 2021-12-03
345 2021-12-06 1,330 660 0.00 243,478,681 3,791 2.850 2021-12-02
346 2021-12-03 670 -700 0.00 243,478,681 1,910 2.850 2021-12-01
347 2021-11-24 1,370 500 0.00 243,478,681 4,110 3.000 2021-11-22
348 2021-11-22 870 200 0.00 243,478,681 2,471 2.840 2021-11-18
349 2021-11-16 670 -80 0.00 243,478,681 2,151 3.210 2021-11-12
350 2021-11-08 750 -360 0.00 243,478,681 2,385 3.180 2021-11-04
351 2021-10-29 1,110 -300 0.00 243,478,681 3,596 3.240 2021-10-27
352 2021-10-25 1,410 850 0.00 243,478,681 4,470 3.170 2021-10-21
353 2021-10-22 560 -800 0.00 243,478,681 1,876 3.350 2021-10-20
354 2021-10-21 1,360 200 0.00 243,478,681 4,488 3.300 2021-10-19
355 2021-10-15 1,160 500 0.00 243,478,681 3,654 3.150 2021-10-11
356 2021-10-11 660 -350 0.00 243,478,681 2,099 3.180 2021-10-07
357 2021-10-08 1,010 -60 0.00 243,478,681 3,293 3.260 2021-10-06
358 2021-10-07 1,070 310 0.00 243,478,681 3,403 3.180 2021-10-05
359 2021-10-06 760 -600 0.00 243,478,681 2,371 3.120 2021-10-04
360 2021-09-30 1,360 10 0.00 243,478,681 4,338 3.190 2021-09-28
361 2021-09-29 1,350 10 0.00 243,478,681 4,442 3.290 2021-09-27
362 2021-09-28 1,340 440 0.00 243,478,681 4,355 3.250 2021-09-24
363 2021-09-24 900 100 0.00 243,478,681 3,150 3.500 2021-09-21
364 2021-09-21 800 60 0.00 243,478,681 2,792 3.490 2021-09-17
365 2021-09-17 740 190 0.00 243,478,681 2,575 3.480 2021-09-15
366 2021-09-15 550 -790 0.00 243,478,681 1,909 3.470 2021-09-13
367 2021-09-14 1,340 840 0.00 243,478,681 4,529 3.380 2021-09-10
368 2021-09-10 500 -540 0.00 243,478,681 1,700 3.400 2021-09-08
369 2021-09-09 1,040 590 0.00 243,478,681 3,994 3.840 2021-09-07
370 2021-09-08 450 -760 0.00 243,478,681 1,719 3.820 2021-09-06
371 2021-09-07 1,210 -160 0.00 243,478,681 4,211 3.480 2021-09-03
372 2021-09-06 1,370 280 0.00 243,478,681 5,275 3.850 2021-09-02
373 2021-09-02 1,090 260 0.00 243,478,681 3,488 3.200 2021-08-31
374 2021-08-27 830 -250 0.00 243,478,681 2,573 3.100 2021-08-25
375 2021-08-18 1,080 200 0.00 243,478,681 3,996 3.700 2021-08-16
376 2021-08-16 880 -260 0.00 243,478,681 3,256 3.700 2021-08-12
377 2021-08-12 1,140 400 0.00 243,478,681 4,332 3.800 2021-08-10
378 2021-08-11 740 -640 0.00 243,478,681 2,842 3.840 2021-08-09
379 2021-08-09 1,380 880 0.00 243,478,681 5,106 3.700 2021-08-05
380 2021-08-05 500 -1,000 0.00 243,478,681 1,800 3.600 2021-08-03
381 2021-08-04 1,500 200 0.00 243,478,681 5,325 3.550 2021-08-02
382 2021-07-30 1,300 600 0.00 243,478,681 4,407 3.390 2021-07-28
383 2021-07-28 700 200 0.00 243,478,681 2,415 3.450 2021-07-26
384 2021-07-22 500 -600 0.00 243,478,681 1,650 3.300 2021-07-20
385 2021-07-21 1,100 300 0.00 243,478,681 3,839 3.490 2021-07-19
386 2021-07-20 800 200 0.00 243,478,681 2,832 3.540 2021-07-16
387 2021-07-16 600 -600 0.00 243,478,681 2,280 3.800 2021-07-14
388 2021-07-14 1,200 640 0.00 243,478,681 4,440 3.700 2021-07-12
389 2021-07-13 560 -708 0.00 243,478,681 2,038 3.640 2021-07-09
390 2021-07-08 1,268 570 0.00 243,478,681 4,882 3.850 2021-07-06
391 2021-07-06 698 120 0.00 243,478,681 2,778 3.980 2021-07-02
392 2021-07-05 578 -200 0.00 243,478,681 2,283 3.950 2021-06-30
393 2021-07-02 778 -400 0.00 243,478,681 3,034 3.900 2021-06-29
394 2021-06-21 1,178 480 0.00 243,478,681 4,418 3.750 2021-06-17
395 2021-06-16 698 -400 0.00 243,478,681 2,645 3.790 2021-06-11
396 2021-06-15 1,098 590 0.00 243,478,681 3,953 3.600 2021-06-10
397 2021-06-11 508 -90 0.00 243,478,681 1,905 3.750 2021-06-09
398 2021-06-08 598 -800 0.00 243,478,681 2,248 3.760 2021-06-04
399 2021-06-07 1,398 750 0.00 243,478,681 5,312 3.800 2021-06-03
400 2021-06-03 648 -220 0.00 243,478,681 2,786 4.300 2021-06-01
401 2021-06-02 868 -40 0.00 243,478,681 4,123 4.750 2021-05-31
402 2021-06-01 908 225 0.00 243,478,681 4,068 4.480 2021-05-28
403 2021-05-28 683 -142 0.00 243,478,681 3,074 4.500 2021-05-26
404 2021-05-27 825 175 0.00 243,478,681 2,401 2.910 2021-05-25
405 2021-05-26 650 -200 0.00 243,478,681 1,365 2.100 2021-05-24
406 2021-05-25 850 -460 0.00 243,478,681 1,785 2.100 2021-05-21
407 2021-05-24 1,310 -70 0.00 243,478,681 2,633 2.010 2021-05-20
408 2021-05-21 1,380 320 0.00 243,478,681 2,898 2.100 2021-05-18
409 2021-05-18 1,060 -270 0.00 243,478,681 2,162 2.040 2021-05-14
410 2021-05-14 1,330 800 0.00 243,478,681 2,713 2.040 2021-05-12
411 2021-05-13 530 -270 0.00 243,478,681 1,023 1.930 2021-05-11
412 2021-05-12 800 -400 0.00 243,478,681 1,600 2.000 2021-05-10
413 2021-05-10 1,200 360 0.00 243,478,681 1,944 1.620 2021-05-06
414 2021-05-04 840 -440 0.00 243,478,681 1,394 1.660 2021-04-30
415 2021-04-30 1,280 300 0.00 243,478,681 2,214 1.730 2021-04-28
416 2021-04-28 980 200 0.00 243,478,681 1,744 1.780 2021-04-26
417 2021-04-27 780 200 0.00 243,478,681 1,396 1.790 2021-04-23
418 2021-04-23 580 -680 0.00 243,478,681 1,044 1.800 2021-04-21
419 2021-04-22 1,260 400 0.00 243,478,681 2,243 1.780 2021-04-20
420 2021-04-21 860 -300 0.00 243,478,681 1,531 1.780 2021-04-19
421 2021-04-20 1,160 200 0.00 243,478,681 2,065 1.780 2021-04-16
422 2021-04-19 960 -400 0.00 243,478,681 1,728 1.800 2021-04-15
423 2021-04-16 1,360 600 0.00 243,478,681 2,353 1.730 2021-04-14
424 2021-04-13 760 300 0.00 243,478,681 1,353 1.780 2021-04-09
425 2021-04-09 460 -600 0.00 243,478,681 833 1.810 2021-04-07
426 2021-04-08 1,060 240 0.00 243,478,681 1,919 1.810 2021-04-01
427 2021-04-07 820 -480 0.00 243,478,681 1,509 1.840 2021-03-31
428 2021-03-31 1,300 200 0.00 129,554,630 2,327 1.790 2021-03-29
429 2021-03-23 1,100 400 0.00 129,554,630 2,024 1.840 2021-03-19
430 2021-03-19 700 -440 0.00 129,554,630 1,295 1.850 2021-03-17
431 2021-03-18 1,140 10 0.00 129,554,630 2,063 1.810 2021-03-16
432 2021-03-17 1,130 10 0.00 129,554,630 2,045 1.810 2021-03-15
433 2021-03-15 1,120 80 0.00 129,554,630 1,994 1.780 2021-03-11
434 2021-03-12 1,040 120 0.00 129,554,630 1,882 1.810 2021-03-10
435 2021-03-10 920 410 0.00 129,554,630 1,748 1.900 2021-03-08
436 2021-03-09 510 -900 0.00 129,554,630 969 1.900 2021-03-05
437 2021-03-04 1,410 200 0.00 129,554,630 2,496 1.770 2021-03-02
438 2021-03-01 1,210 -215 0.00 129,554,630 2,081 1.720 2021-02-25
439 2021-02-25 1,425 860 0.00 129,554,630 2,651 1.860 2021-02-23
440 2021-02-22 565 -510 0.00 129,554,630 994 1.760 2021-02-18
441 2021-02-19 1,075 -50 0.00 129,554,630 1,881 1.750 2021-02-17
442 2021-02-18 1,125 600 0.00 129,554,630 1,868 1.660 2021-02-16
443 2021-02-17 525 -240 0.00 129,554,630 845 1.610 2021-02-10
444 2021-02-10 765 -400 0.00 129,554,630 1,079 1.410 2021-02-08
445 2021-02-09 1,165 200 0.00 129,554,630 1,584 1.360 2021-02-05
446 2021-02-08 965 -800 0.00 129,554,630 1,293 1.340 2021-02-04
447 2021-02-05 1,765 810 0.00 129,554,630 2,453 1.390 2021-02-03
448 2021-02-04 955 340 0.00 129,554,630 1,347 1.410 2021-02-02
449 2021-02-03 615 -400 0.00 129,554,630 836 1.360 2021-02-01
450 2021-02-02 1,015 540 0.00 129,554,630 1,370 1.350 2021-01-29
451 2021-02-01 475 -400 0.00 129,554,630 632 1.330 2021-01-28
452 2021-01-28 875 260 0.00 129,554,630 1,269 1.450 2021-01-26
453 2021-01-27 615 -400 0.00 129,554,630 892 1.450 2021-01-25
454 2021-01-26 1,015 -410 0.00 129,554,630 1,563 1.540 2021-01-22
455 2021-01-25 1,425 890 0.00 129,554,630 2,138 1.500 2021-01-21
456 2021-01-22 535 -690 0.00 129,554,630 803 1.500 2021-01-20
457 2021-01-21 1,225 400 0.00 129,554,630 1,752 1.430 2021-01-19
458 2021-01-20 825 -470 0.00 129,554,630 1,114 1.350 2021-01-18
459 2021-01-19 1,295 400 0.00 129,554,630 1,800 1.390 2021-01-15
460 2021-01-18 895 -280 0.00 129,554,630 1,164 1.300 2021-01-14
461 2021-01-15 1,175 100 0.00 129,554,630 1,622 1.380 2021-01-13
462 2021-01-14 1,075 500 0.00 129,554,630 1,441 1.340 2021-01-12
463 2021-01-13 575 -860 0.00 129,554,630 799 1.390 2021-01-11
464 2021-01-12 1,435 80 0.00 129,554,630 2,124 1.480 2021-01-08
465 2021-01-11 1,355 400 0.00 129,554,630 2,033 1.500 2021-01-07
466 2021-01-07 955 -300 0.00 129,554,630 1,452 1.520 2021-01-05
467 2021-01-06 1,255 130 0.00 129,554,630 1,958 1.560 2021-01-04
468 2021-01-05 1,125 240 0.00 129,554,630 1,643 1.460 2020-12-30
469 2020-12-30 885 -400 0.00 129,554,630 1,266 1.430 2020-12-28
470 2020-12-29 1,285 370 0.00 129,554,630 1,773 1.380 2020-12-23
471 2020-12-22 915 40 0.00 129,554,630 1,418 1.550 2020-12-18
472 2020-12-18 875 -200 0.00 129,554,630 1,356 1.550 2020-12-16
473 2020-12-16 1,075 200 0.00 129,554,630 1,623 1.510 2020-12-14
474 2020-12-14 875 210 0.00 129,554,630 1,313 1.500 2020-12-10
475 2020-12-11 665 200 0.00 129,554,630 1,104 1.660 2020-12-09
476 2020-12-09 465 -224 0.00 129,554,630 725 1.560 2020-12-07
477 2020-12-07 689 -700 0.00 129,554,630 1,040 1.510 2020-12-03
478 2020-12-02 1,389 860 0.00 129,554,630 2,361 1.700 2020-11-30
479 2020-12-01 529 -120 0.00 129,554,630 873 1.650 2020-11-27
480 2020-11-30 649 -390 0.00 129,554,630 1,038 1.600 2020-11-26
481 2020-11-27 1,039 -100 0.00 129,554,630 1,683 1.620 2020-11-25
482 2020-11-26 1,139 -40 0.00 129,554,630 1,868 1.640 2020-11-24
483 2020-11-25 1,179 70 0.00 129,554,630 1,875 1.590 2020-11-23
484 2020-11-23 1,109 400 0.00 129,554,630 1,930 1.740 2020-11-19
485 2020-11-20 709 -350 0.00 129,554,630 1,184 1.670 2020-11-18
486 2020-11-19 1,059 400 0.00 129,554,630 1,716 1.620 2020-11-17
487 2020-11-17 659 200 0.00 129,554,630 1,021 1.550 2020-11-13
488 2020-11-16 459 -900 0.00 129,554,630 730 1.590 2020-11-12
489 2020-11-12 1,359 200 0.00 129,554,630 2,188 1.610 2020-11-10
490 2020-11-11 1,159 -130 0.00 129,554,630 1,854 1.600 2020-11-09
491 2020-11-09 1,289 -200 0.00 129,554,630 2,153 1.670 2020-11-05
492 2020-11-06 1,489 780 0.00 129,554,630 2,338 1.570 2020-11-04
493 2020-11-05 709 115 0.00 129,554,630 1,205 1.700 2020-11-03
494 2020-11-04 594 -600 0.00 129,554,630 891 1.500 2020-11-02
495 2020-11-03 1,194 -115 0.00 129,554,630 1,791 1.500 2020-10-30
496 2020-11-02 1,309 200 0.00 129,554,630 1,898 1.450 2020-10-29
497 2020-10-22 1,109 640 0.00 129,554,630 1,664 1.500 2020-10-20
498 2020-10-21 469 -900 0.00 129,554,630 750 1.600 2020-10-19
499 2020-10-20 1,369 870 0.00 129,554,630 2,314 1.690 2020-10-16
500 2020-10-05 499 -860 0.00 129,554,630 778 1.560 2020-09-29
501 2020-09-29 1,359 -70 0.00 129,554,630 2,174 1.600 2020-09-25
502 2020-09-25 1,429 800 0.00 129,554,630 2,372 1.660 2020-09-23
503 2020-09-23 629 20 0.00 129,554,630 1,069 1.700 2020-09-21
504 2020-09-21 609 -320 0.00 129,554,630 999 1.640 2020-09-17
505 2020-09-17 929 400 0.00 129,554,630 1,486 1.600 2020-09-15
506 2020-09-14 529 -220 0.00 129,554,630 910 1.720 2020-09-10
507 2020-09-10 749 140 0.00 129,554,630 1,273 1.700 2020-09-08
508 2020-09-07 609 -200 0.00 129,554,630 1,102 1.810 2020-09-03
509 2020-09-04 809 140 0.00 129,554,630 1,505 1.860 2020-09-02
510 2020-09-03 669 -290 0.00 129,554,630 1,258 1.880 2020-09-01
511 2020-09-01 959 -80 0.00 129,554,630 1,515 1.580 2020-08-28
512 2020-08-31 1,039 200 0.00 129,554,630 1,662 1.600 2020-08-27
513 2020-08-26 839 -300 0.00 129,554,630 1,393 1.660 2020-08-24
514 2020-08-19 1,139 600 0.00 129,554,630 2,096 1.840 2020-08-17
515 2020-08-18 539 80 0.00 129,554,630 976 1.810 2020-08-14
516 2020-08-11 459 -600 0.00 129,554,630 904 1.970 2020-08-07
517 2020-08-10 1,059 160 0.00 129,554,630 2,118 2.000 2020-08-06
518 2020-08-07 899 -122 0.00 129,554,630 1,780 1.980 2020-08-05
519 2020-08-06 1,021 30 0.00 129,554,630 2,154 2.110 2020-08-04
520 2020-08-05 991 -1,000 0.00 129,554,630 1,942 1.960 2020-08-03
521 2020-08-04 1,991 700 0.00 129,554,630 4,042 2.030 2020-07-31
522 2020-07-31 1,291 320 0.00 129,554,630 2,621 2.030 2020-07-29
523 2020-07-30 971 420 0.00 129,554,630 1,991 2.050 2020-07-28
524 2020-07-29 551 -400 0.00 129,554,630 1,085 1.970 2020-07-27
525 2020-07-28 951 400 0.00 129,554,630 1,978 2.080 2020-07-24
526 2020-07-27 551 -770 0.00 129,554,630 1,201 2.180 2020-07-23
527 2020-07-24 1,321 660 0.00 129,554,630 2,853 2.160 2020-07-22
528 2020-07-23 661 -540 0.00 129,554,630 1,494 2.260 2020-07-21
529 2020-07-22 1,201 160 0.00 129,554,630 2,522 2.100 2020-07-20
530 2020-07-21 1,041 480 0.00 129,554,630 2,269 2.180 2020-07-17
531 2020-07-20 561 -600 0.00 129,554,630 1,257 2.240 2020-07-16
532 2020-07-17 1,161 530 0.00 129,554,630 2,868 2.470 2020-07-15
533 2020-07-16 631 70 0.00 129,554,630 1,559 2.470 2020-07-14
534 2020-07-15 561 -539 0.00 129,554,630 1,453 2.590 2020-07-13
535 2020-07-14 1,100 -120 0.00 129,554,630 2,937 2.670 2020-07-10
536 2020-07-13 1,220 456 0.00 129,554,630 3,233 2.650 2020-07-09
537 2020-07-10 764 -960 0.00 129,554,630 2,124 2.780 2020-07-08
538 2020-07-09 1,724 -340 0.00 129,554,630 4,448 2.580 2020-07-07
539 2020-07-08 2,064 1,420 0.00 129,554,630 3,529 1.710 2020-07-06
540 2020-07-07 644 20 0.00 129,554,630 1,159 1.800 2020-07-03
541 2020-07-03 624 -50 0.00 129,554,630 1,186 1.900 2020-06-30
542 2020-06-26 674 -40 0.00 129,554,630 1,698 2.520 2020-06-23
543 2020-06-24 714 100 0.00 129,554,630 1,728 2.420 2020-06-22
544 2020-06-23 614 -450 0.00 129,554,630 1,566 2.550 2020-06-19
545 2020-06-22 1,064 210 0.00 129,554,630 2,607 2.450 2020-06-18
546 2020-06-19 854 -500 0.00 129,554,630 2,178 2.550 2020-06-17
547 2020-06-15 1,354 200 0.00 129,554,630 3,642 2.690 2020-06-11
548 2020-06-11 1,154 690 0.00 129,554,630 3,116 2.700 2020-06-09
549 2020-06-10 464 -600 0.00 129,554,630 1,308 2.820 2020-06-08
550 2020-06-09 1,064 240 0.00 129,554,630 3,022 2.840 2020-06-05
551 2020-06-08 824 -400 0.00 129,554,630 2,307 2.800 2020-06-04
552 2020-06-05 1,224 100 0.00 129,554,630 3,648 2.980 2020-06-03
553 2020-06-04 1,124 400 0.00 129,554,630 3,428 3.050 2020-06-02
554 2020-06-03 724 -651 0.00 129,554,630 2,252 3.110 2020-06-01
555 2020-06-02 1,375 200 0.00 129,554,630 4,194 3.050 2020-05-29
556 2020-06-01 1,175 440 0.00 129,554,630 3,795 3.230 2020-05-28
557 2020-05-29 735 200 0.00 129,554,630 2,279 3.100 2020-05-27
558 2020-05-28 535 -760 0.00 129,554,630 1,835 3.430 2020-05-26
559 2020-05-27 1,295 800 0.00 129,554,630 4,442 3.430 2020-05-25
560 2020-05-26 495 -220 0.00 129,554,630 1,673 3.380 2020-05-22
561 2020-05-25 715 -520 0.00 129,554,630 2,431 3.400 2020-05-21
562 2020-05-22 1,235 690 0.00 129,554,630 4,174 3.380 2020-05-20
563 2020-05-21 545 -610 0.00 129,554,630 1,842 3.380 2020-05-19
564 2020-05-20 1,155 230 0.00 129,554,630 3,869 3.350 2020-05-18
565 2020-05-19 925 -300 0.00 129,554,630 2,923 3.160 2020-05-15
566 2020-05-18 1,225 550 0.00 129,554,630 3,798 3.100 2020-05-14
567 2020-05-15 675 -194 0.00 129,554,630 1,890 2.800 2020-05-13
568 2020-05-14 869 360 0.00 129,554,630 2,868 3.300 2020-05-12
569 2020-05-13 509 -290 0.00 129,554,630 1,710 3.360 2020-05-11
570 2020-05-12 799 240 0.00 129,554,630 2,685 3.360 2020-05-08
571 2020-05-11 559 -10 0.00 129,554,630 1,929 3.450 2020-05-07
572 2020-05-08 569 -293 0.00 129,554,630 1,878 3.300 2020-05-06
573 2020-05-07 862 -390 0.00 129,554,630 2,526 2.930 2020-05-05
574 2020-05-06 1,252 -170 0.00 129,554,630 2,729 2.180 2020-05-04
575 2020-05-05 1,422 720 0.00 129,554,630 2,887 2.030 2020-04-29
576 2020-05-04 702 -264 0.00 129,554,630 1,278 1.820 2020-04-28
577 2020-04-29 966 70 0.00 129,554,630 1,758 1.820 2020-04-27
578 2020-04-28 896 250 0.00 129,554,630 1,541 1.720 2020-04-24
579 2020-04-27 646 -420 0.00 129,554,630 1,131 1.750 2020-04-23
580 2020-04-24 1,066 -350 0.00 129,554,630 1,759 1.650 2020-04-22
581 2020-04-23 1,416 740 0.00 129,554,630 1,997 1.410 2020-04-21
582 2020-04-22 676 -800 0.00 129,554,630 1,061 1.570 2020-04-20
583 2020-04-21 1,476 850 0.00 129,554,630 2,568 1.740 2020-04-17
584 2020-04-20 626 -281 0.00 129,554,630 1,152 1.840 2020-04-16
585 2020-04-17 907 -540 0.00 129,554,630 1,814 2.000 2020-04-15
586 2020-04-16 1,447 230 0.00 129,554,630 2,937 2.030 2020-04-14
587 2020-04-15 1,217 580 0.00 129,554,630 2,300 1.890 2020-04-09
588 2020-04-14 637 -310 0.00 129,554,630 1,019 1.600 2020-04-08
589 2020-04-09 947 300 0.00 129,554,630 1,468 1.550 2020-04-07
590 2020-04-08 647 -380 0.00 129,554,630 971 1.500 2020-04-06
591 2020-04-07 1,027 489 0.00 129,554,630 1,541 1.500 2020-04-03
592 2020-04-06 538 -730 0.00 129,554,630 565 1.050 2020-04-02
593 2020-04-03 1,268 200 0.00 129,554,630 634 0.500 2020-04-01
594 2020-04-02 1,068 400 0.00 129,554,630 769 0.720 2020-03-31
595 2020-04-01 668 -400 0.00 129,554,630 367 0.550 2020-03-30
596 2020-03-30 1,068 130 0.00 129,554,630 673 0.630 2020-03-26
597 2020-03-27 938 -360 0.00 129,554,630 591 0.630 2020-03-25
598 2020-03-26 1,298 460 0.00 129,554,630 805 0.620 2020-03-24
599 2020-03-25 838 -420 0.00 129,554,630 486 0.580 2020-03-23
600 2020-03-24 1,258 329 0.00 129,554,630 818 0.650 2020-03-20
601 2020-03-23 929 -60 0.00 129,554,630 632 0.680 2020-03-19
602 2020-03-19 989 -400 0.00 129,554,630 821 0.830 2020-03-17
603 2020-03-17 1,389 280 0.00 129,554,630 1,222 0.880 2020-03-13
604 2020-03-16 1,109 50 0.00 129,554,630 1,231 1.110 2020-03-12
605 2020-03-13 1,059 600 0.00 129,554,630 1,048 0.990 2020-03-11
606 2020-02-24 459 -8,000 0.00 128,111,630 689 1.500 2020-02-20
607 2020-02-21 8,459 8,000 0.01 128,111,630 12,266 1.450 2020-02-19
608 2020-02-17 459 9 0.00 128,111,630 711 1.550 2020-02-13
609 2020-02-14 450 -1 0.00 128,111,630 698 1.550 2020-02-12
610 2020-02-10 451 -8 0.00 128,111,630 789 1.750 2020-02-06
611 2020-01-13 459 9 0.00 128,111,630 1,102 2.400 2020-01-09
612 2020-01-06 450 -1 0.00 128,111,630 1,215 2.700 2020-01-02
613 2020-01-03 451 -7 0.00 128,111,630 1,218 2.700 2019-12-30
614 2019-11-13 458 8 0.00 127,078,900 1,580 3.450 2019-11-11
615 2019-10-03 450 -1 0.00 126,324,340 1,598 3.550 2019-09-30
616 2019-09-27 451 -8 0.00 126,324,340 1,579 3.500 2019-09-25
617 2019-09-25 459 5 0.00 126,324,340 1,607 3.500 2019-09-23
618 2019-08-27 454 -2,000 0.00 126,324,340 2,043 4.500 2019-08-23
619 2019-08-23 2,454 2,000 0.00 126,324,340 11,288 4.600 2019-08-21
620 2019-08-22 454 -2 0.00 126,324,340 1,589 3.500 2019-08-20
621 2019-07-24 456 -2 0.00 123,152,531 1,801 3.950 2019-07-22
622 2019-07-04 458 3 0.00 122,716,932 1,855 4.050 2019-07-02
623 2019-06-21 455 -2 0.00 122,716,932 1,775 3.900 2019-06-19
624 2019-05-21 457 6 0.00 122,716,932 2,057 4.500 2019-05-17
625 2019-04-18 451 -6 0.00 122,716,932 2,796 6.200 2019-04-16
626 2019-04-16 457 -654 0.00 122,716,932 3,176 6.950 2019-04-12
627 2019-04-15 1,111 660 0.00 122,716,932 7,055 6.350 2019-04-11
628 2019-04-08 451 1 0.00 122,716,932 2,481 5.500 2019-04-03
629 2019-04-01 450 -3 0.00 122,716,932 2,498 5.550 2019-03-28
630 2019-03-29 453 -2 0.00 122,716,932 2,559 5.650 2019-03-27
631 2019-03-18 455 -2 0.00 122,716,932 2,821 6.200 2019-03-14
632 2019-02-28 457 5 0.00 122,716,932 2,948 6.450 2019-02-26
633 2019-02-15 452 -6 0.00 122,716,932 2,893 6.400 2019-02-13
634 2019-02-01 458 3 0.00 122,716,932 2,908 6.350 2019-01-30
635 2019-01-25 455 1 0.00 122,716,932 2,912 6.400 2019-01-23
636 2019-01-15 454 -4 0.00 122,716,932 3,337 7.350 2019-01-11
637 2018-11-29 458 -1 0.00 120,992,563 3,939 8.600 2018-11-27
638 2018-11-27 459 1 0.00 120,972,553 4,062 8.850 2018-11-23
639 2018-11-16 458 2 0.00 120,928,563 4,076 8.900 2018-11-14
640 2018-10-08 456 -1,600 0.00 120,271,923 4,446 9.750 2018-10-04
641 2018-10-04 2,056 1,600 0.00 120,271,923 21,588 10.50 2018-10-02
642 2018-09-19 456 2 0.00 119,869,613 4,651 10.20 2018-09-17
643 2018-09-12 454 -2,000 0.00 119,869,613 4,358 9.600 2018-09-10
644 2018-08-17 2,454 2 0.00 119,869,613 23,558 9.600 2018-08-15
645 2018-08-13 2,452 1,999 0.00 119,869,613 25,010 10.20 2018-08-09
646 2018-07-27 453 -5 0.00 119,869,613 4,983 11.00 2018-07-25
647 2018-07-20 458 5 0.00 119,869,613 5,175 11.30 2018-07-18
648 2018-06-26 453 -1,580 0.00 119,583,163 5,527 12.20 2018-06-22
649 2018-06-22 2,033 1,580 0.00 119,583,163 22,465 11.05 2018-06-20
650 2018-06-14 453 1 0.00 118,967,863 5,776 12.75 2018-06-12
651 2018-05-24 452 -5 0.00 118,967,863 6,102 13.50 2018-05-21
652 2018-05-18 457 -2,000 0.00 118,967,863 5,713 12.50 2018-05-16
653 2018-05-16 2,457 2 0.00 118,967,863 27,518 11.20 2018-05-14
654 2018-05-14 2,455 200 0.00 118,967,863 29,092 11.85 2018-05-10
655 2018-05-11 2,255 1,800 0.00 118,967,863 23,227 10.30 2018-05-09
656 2018-02-08 455 3 0.00 114,175,202 5,597 12.30 2018-02-06
657 2018-01-26 452 -4 0.00 114,175,202 7,232 16.00 2018-01-24
658 2018-01-19 456 5 0.00 112,557,552 6,954 15.25 2018-01-17
659 2017-12-18 451 -6 0.00 111,345,422 6,878 15.25 2017-12-14
660 2017-12-11 457 5 0.00 111,345,422 7,312 16.00 2017-12-07
661 2017-12-08 452 -5 0.00 111,345,422 7,345 16.25 2017-12-06
662 2017-12-07 457 1 0.00 111,345,422 7,541 16.50 2017-12-05
663 2017-11-20 456 5 0.00 111,345,422 8,664 19.00 2017-11-16
664 2017-11-14 451 -1 0.00 111,345,422 7,554 16.75 2017-11-10
665 2017-11-13 452 -1 0.00 111,345,422 7,006 15.50 2017-11-09
666 2017-10-23 453 -4 0.00 111,166,727 5,776 12.75 2017-10-19
667 2017-10-13 457 3 0.00 111,166,727 6,741 14.75 2017-10-11
668 2017-10-10 454 -1,000 0.00 111,166,727 6,243 13.75 2017-10-06
669 2017-10-06 1,454 1,003 0.00 111,166,727 20,356 14.00 2017-10-03
670 2017-10-04 451 -2,007 0.00 111,166,727 6,314 14.00 2017-09-29
671 2017-09-29 2,458 2 0.00 111,166,727 29,373 11.95 2017-09-27
672 2017-09-27 2,456 -1 0.00 111,166,727 24,806 10.10 2017-09-25
673 2017-09-12 2,457 -3 0.00 111,166,727 28,133 11.45 2017-09-08
674 2017-08-11 2,460 2,007 0.00 111,166,727 30,381 12.35 2017-08-09
675 2017-08-10 453 -5 0.00 111,166,727 5,595 12.35 2017-08-08
676 2017-07-25 458 3 0.00 111,166,727 5,359 11.70 2017-07-21
677 2017-07-21 455 2 0.00 111,166,727 5,437 11.95 2017-07-19
678 2017-07-13 453 -10 0.00 111,166,727 5,617 12.40 2017-07-11
679 2017-07-12 463 10 0.00 111,166,727 5,672 12.25 2017-07-10
680 2017-06-30 453 3 0.00 111,166,727 5,776 12.75 2017-06-28
681 2017-06-16 450 -8 0.00 111,166,727 6,413 14.25 2017-06-14
682 2017-06-14 458 6 0.00 111,166,727 6,298 13.75 2017-06-12
683 2017-06-05 452 -3 0.00 109,816,507 6,215 13.75 2017-06-01
684 2017-05-31 455 -2,000 0.00 109,816,507 7,053 15.50 2017-05-26
685 2017-05-24 2,455 2,000 0.00 109,816,507 35,598 14.50 2017-05-22
686 2017-05-16 455 4 0.00 109,816,507 5,915 13.00 2017-05-12
687 2017-05-05 451 1 0.00 109,816,507 6,427 14.25 2017-05-02
688 2017-04-13 450 -2,009 0.00 109,816,507 6,525 14.50 2017-04-11
689 2017-04-07 2,459 5 0.00 106,999,027 36,885 15.00 2017-04-05
690 2017-03-30 2,454 2,000 0.00 106,199,027 37,424 15.25 2017-03-28
691 2017-03-29 454 -2,000 0.00 106,199,027 7,037 15.50 2017-03-27
692 2017-03-28 2,454 2,000 0.00 106,199,027 36,810 15.00 2017-03-24
693 2017-03-20 454 3 0.00 101,252,027 7,832 17.25 2017-03-16
694 2017-03-17 451 -2,000 0.00 101,252,027 7,329 16.25 2017-03-15
695 2017-03-15 2,451 2,000 0.00 101,252,027 40,442 16.50 2017-03-13
696 2017-03-06 451 -2,005 0.00 101,252,027 9,809 21.75 2017-03-02
697 2017-03-03 2,456 2,003 0.00 101,252,027 41,752 17.00 2017-03-01
698 2017-03-02 453 -3 0.00 101,252,027 7,022 15.50 2017-02-28
699 2017-02-20 456 -1,980 0.00 101,252,027 7,524 16.50 2017-02-16
700 2017-02-17 2,436 1,980 0.00 101,252,027 40,194 16.50 2017-02-15
701 2017-02-16 456 6 0.00 101,252,027 7,752 17.00 2017-02-14
702 2017-02-15 450 -2,400 0.00 101,252,027 7,763 17.25 2017-02-13
703 2017-02-08 2,850 -2,000 0.00 101,252,027 44,175 15.50 2017-02-06
704 2017-02-07 4,850 2,000 0.00 101,252,027 75,175 15.50 2017-02-03
705 2017-02-06 2,850 -7 0.00 101,252,027 41,325 14.50 2017-02-02
706 2017-02-01 2,857 3 0.00 101,252,027 42,855 15.00 2017-01-25
707 2017-01-26 2,854 800 0.00 101,252,027 43,524 15.25 2017-01-24
708 2017-01-25 2,054 -5 0.00 101,252,027 32,351 15.75 2017-01-23
709 2017-01-18 2,059 6 0.00 100,052,027 32,429 15.75 2017-01-16
710 2017-01-13 2,053 -4 0.00 100,052,027 31,822 15.50 2017-01-11
711 2017-01-12 2,057 -820 0.00 100,052,027 32,398 15.75 2017-01-10
712 2017-01-11 2,877 -780 0.00 100,052,027 44,594 15.50 2017-01-09
713 2017-01-10 3,657 3,200 0.00 100,052,027 58,512 16.00 2017-01-06
714 2016-12-28 457 -2 0.00 100,052,027 7,769 17.00 2016-12-22
715 2016-12-22 459 3 0.00 100,052,027 8,377 18.25 2016-12-20
716 2016-12-12 456 4 0.00 99,052,027 8,892 19.50 2016-12-08
717 2016-12-08 452 -1,990 0.00 99,052,027 8,588 19.00 2016-12-06
718 2016-12-07 2,442 1,990 0.00 99,052,027 48,230 19.75 2016-12-05
719 2016-11-29 452 -6 0.00 97,082,960 9,040 20.00 2016-11-25
720 2016-11-22 458 -1,300 0.00 97,082,960 9,733 21.25 2016-11-18
721 2016-11-21 1,758 1,303 0.00 97,082,960 35,600 20.25 2016-11-17
722 2016-11-11 455 -1,390 0.00 97,082,960 9,555 21.00 2016-11-09
723 2016-11-10 1,845 1,390 0.00 97,082,960 38,745 21.00 2016-11-08
724 2016-11-08 455 -4 0.00 97,082,960 9,555 21.00 2016-11-04
725 2016-10-27 459 -4,020 0.00 96,612,372 9,983 21.75 2016-10-25
726 2016-10-26 4,479 -80 0.00 96,612,372 100,778 22.50 2016-10-24
727 2016-10-25 4,559 2,100 0.00 96,612,372 104,857 23.00 2016-10-20
728 2016-10-24 2,459 2,000 0.00 96,612,372 58,401 23.75 2016-10-19
729 2016-10-19 459 -2,320 0.00 93,586,882 11,016 24.00 2016-10-17
730 2016-10-18 2,779 2,320 0.00 93,586,882 67,391 24.25 2016-10-14
731 2016-10-14 459 -2,000 0.00 93,586,882 11,246 24.50 2016-10-12
732 2016-10-12 2,459 2,000 0.00 93,586,882 60,246 24.50 2016-10-07
733 2016-10-07 459 6 0.00 93,586,882 11,360 24.75 2016-10-05
734 2016-10-04 453 -1,202 0.00 93,586,882 11,325 25.00 2016-09-30
735 2016-10-03 1,655 1,200 0.00 93,586,882 41,375 25.00 2016-09-29
736 2016-09-27 455 -1 0.00 93,582,049 13,195 29.00 2016-09-23
737 2016-09-21 456 4 0.00 93,582,049 13,452 29.50 2016-09-19
738 2016-09-19 452 -5 0.00 93,582,049 12,430 27.50 2016-09-14
739 2016-09-07 457 -1,600 0.00 93,582,049 9,026 19.75 2016-09-05
740 2016-09-02 2,057 1,600 0.00 93,582,049 38,569 18.75 2016-08-31
741 2016-08-30 457 7 0.00 93,582,049 7,998 17.50 2016-08-26
742 2016-08-29 450 -4 0.00 93,582,049 7,875 17.50 2016-08-25
743 2016-08-22 454 -1,200 0.00 93,582,049 7,945 17.50 2016-08-18
744 2016-08-18 1,654 1,200 0.00 93,582,049 28,532 17.25 2016-08-16
745 2016-08-17 454 -4 0.00 93,582,049 7,945 17.50 2016-08-15
746 2016-08-16 458 -3,998 0.00 93,582,049 7,672 16.75 2016-08-12
747 2016-08-15 4,456 1,000 0.00 93,582,049 71,296 16.00 2016-08-11
748 2016-08-12 3,456 1,000 0.00 93,582,049 54,432 15.75 2016-08-10
749 2016-08-08 2,456 1,000 0.00 93,582,049 40,524 16.50 2016-08-04
750 2016-08-05 1,456 -4 0.00 93,582,049 24,024 16.50 2016-08-03
751 2016-08-01 1,460 -2,000 0.00 90,542,049 25,550 17.50 2016-07-28
752 2016-07-22 3,460 1,000 0.00 90,542,049 60,550 17.50 2016-07-20
753 2016-07-20 2,460 1,000 0.00 88,614,049 43,665 17.75 2016-07-18
754 2016-07-19 1,460 -1,000 0.00 88,614,049 25,915 17.75 2016-07-15
755 2016-07-18 2,460 2,000 0.00 88,614,049 44,280 18.00 2016-07-14
756 2016-07-04 460 5 0.00 88,614,049 8,050 17.50 2016-06-29
757 2016-06-28 455 -3 0.00 88,614,049 7,849 17.25 2016-06-24
758 2016-06-21 458 5 0.00 86,636,629 8,817 19.25 2016-06-17
759 2016-06-14 453 -1,000 0.00 86,636,629 9,060 20.00 2016-06-10
760 2016-06-08 1,453 1,000 0.00 86,636,629 31,966 22.00 2016-06-06
761 2016-05-24 453 -2,000 0.00 86,369,962 8,267 18.25 2016-05-20
762 2016-05-12 2,453 -1,000 0.00 86,369,962 43,541 17.75 2016-05-10
763 2016-05-04 3,453 -600 0.00 86,369,962 55,248 16.00 2016-04-29
764 2016-05-03 4,053 600 0.00 86,369,962 68,901 17.00 2016-04-28
765 2016-04-27 3,453 2,000 0.00 86,369,962 55,248 16.00 2016-04-25
766 2016-04-21 1,453 2 0.00 84,605,282 23,975 16.50 2016-04-19
767 2016-04-18 1,451 -7 0.00 84,605,282 25,755 17.75 2016-04-14
768 2016-04-12 1,458 -2,000 0.00 84,605,282 25,151 17.25 2016-04-08
769 2016-04-08 3,458 1,000 0.00 84,605,282 58,786 17.00 2016-04-06
770 2016-04-06 2,458 2,000 0.00 84,605,282 45,473 18.50 2016-04-01
771 2016-03-18 458 2 0.00 84,605,282 8,817 19.25 2016-03-16
772 2016-03-16 456 -2 0.00 84,605,282 8,892 19.50 2016-03-14
773 2016-03-14 458 6 0.00 84,605,282 9,275 20.25 2016-03-10
774 2016-03-11 452 -6 0.00 84,605,282 9,944 22.00 2016-03-09
775 2016-03-08 458 6 0.00 84,605,282 10,763 23.50 2016-03-04
776 2016-03-04 452 -6 0.00 84,605,282 10,396 23.00 2016-03-02
777 2016-03-02 458 -2 0.00 84,605,282 10,076 22.00 2016-02-29
778 2016-02-22 460 9 0.00 84,605,282 10,810 23.50 2016-02-18
779 2016-01-29 451 1 0.00 84,605,282 11,050 24.50 2016-01-27
780 2016-01-26 450 -6 0.00 84,605,282 10,688 23.75 2016-01-22
781 2016-01-25 456 -1,210 0.00 84,605,282 10,488 23.00 2016-01-21
782 2016-01-22 1,666 1,210 0.00 84,605,282 43,316 26.00 2016-01-20
783 2016-01-20 456 -4 0.00 84,605,282 12,540 27.50 2016-01-18
784 2016-01-05 460 4 0.00 84,605,282 14,720 32.00 2015-12-30
785 2015-12-22 456 -2,000 0.00 84,605,282 14,592 32.00 2015-12-18
786 2015-12-21 2,456 2,000 0.00 84,605,282 76,136 31.00 2015-12-17
787 2015-12-11 456 -2 0.00 84,605,282 15,504 34.00 2015-12-09
788 2015-12-07 458 3 0.00 84,605,282 16,946 37.00 2015-12-03
789 2015-11-30 455 -4 0.00 84,605,282 17,063 37.50 2015-11-26
790 2015-11-27 459 6 0.00 83,042,782 17,901 39.00 2015-11-25
791 2015-10-27 453 -1,970 0.00 82,304,542 16,082 35.50 2015-10-23
792 2015-10-26 2,423 1,960 0.00 82,304,542 83,594 34.50 2015-10-22
793 2015-10-20 463 5 0.00 82,304,542 17,131 37.00 2015-10-16
794 2015-10-09 458 -500 0.00 82,304,542 17,633 38.50 2015-10-07
795 2015-09-08 958 2 0.00 80,304,542 25,866 27.00 2015-09-04
796 2015-08-25 956 1 0.00 80,285,083 29,158 30.50 2015-08-21
797 2015-08-21 955 -3 0.00 80,285,083 31,038 32.50 2015-08-19
798 2015-07-24 958 500 0.00 78,032,267 35,925 37.50 2015-07-22
799 2015-07-07 458 -1 0.00 78,032,267 17,862 39.00 2015-07-03
800 2015-06-04 459 -4,800 0.00 78,011,695 24,098 52.50 2015-06-02
801 2015-06-03 5,259 4,400 0.01 78,011,695 268,209 51.00 2015-06-01
802 2015-05-29 859 -800 0.00 78,011,695 39,085 45.50 2015-05-27
803 2015-05-28 1,659 401 0.00 77,999,738 74,655 45.00 2015-05-26
804 2015-05-27 1,258 -2,000 0.00 77,999,738 57,239 45.50 2015-05-22
805 2015-05-26 3,258 2,000 0.00 77,999,738 143,352 44.00 2015-05-21
806 2015-05-21 1,258 800 0.00 77,999,738 57,239 45.50 2015-05-19
807 2015-05-19 458 -2,000 0.00 77,999,738 18,320 40.00 2015-05-15
808 2015-05-15 2,458 2,000 0.00 77,999,738 88,488 36.00 2015-05-13
809 2015-05-13 458 -1,000 0.00 77,999,738 16,946 37.00 2015-05-11
810 2015-05-12 1,458 -8,000 0.00 77,999,738 52,488 36.00 2015-05-08
811 2015-05-11 9,458 2,000 0.01 77,999,738 312,114 33.00 2015-05-07
812 2015-05-08 7,458 -1,120 0.01 77,999,738 257,301 34.50 2015-05-06
813 2015-05-07 8,578 2,000 0.01 77,999,738 304,519 35.50 2015-05-05
814 2015-05-06 6,578 4,000 0.01 77,999,738 240,097 36.50 2015-05-04
815 2015-05-05 2,578 1,000 0.00 77,999,738 88,941 34.50 2015-04-30
816 2015-04-30 1,578 -4,000 0.00 77,999,738 58,386 37.00 2015-04-28
817 2015-04-29 5,578 3,400 0.01 77,984,533 186,863 33.50 2015-04-27
818 2015-04-24 2,178 320 0.00 77,984,533 67,518 31.00 2015-04-22
819 2015-04-23 1,858 -3,000 0.00 77,984,533 52,953 28.50 2015-04-21
820 2015-04-22 4,858 3,000 0.01 77,984,533 123,879 25.50 2015-04-20
821 2015-04-21 1,858 -200 0.00 77,984,533 50,166 27.00 2015-04-17
822 2015-04-20 2,058 -10,110 0.00 77,984,533 58,653 28.50 2015-04-16
823 2015-04-17 12,168 6,800 0.02 77,984,533 270,738 22.25 2015-04-15
824 2015-04-16 5,368 109 0.01 77,984,533 104,676 19.50 2015-04-14
825 2015-04-15 5,259 -4,400 0.01 77,984,533 105,180 20.00 2015-04-13
826 2015-04-14 9,659 8,000 0.01 77,984,533 169,033 17.50 2015-04-10
827 2015-04-13 1,659 1,200 0.00 77,984,533 30,692 18.50 2015-04-09
828 2015-04-10 459 -8,000 0.00 77,984,533 8,606 18.75 2015-04-08
829 2015-04-09 8,459 8,006 0.01 77,984,533 158,606 18.75 2015-04-02
830 2015-04-08 453 -16,000 0.00 77,984,533 8,720 19.25 2015-04-01
831 2015-04-01 16,453 4,000 0.02 77,984,533 259,135 15.75 2015-03-30
832 2015-03-31 12,453 4,000 0.02 77,984,533 202,361 16.25 2015-03-27
833 2015-03-26 8,453 8,000 0.01 77,959,044 147,928 17.50 2015-03-24
834 2015-03-19 453 -2 0.00 77,959,044 7,814 17.25 2015-03-17
835 2015-03-17 455 4 0.00 77,959,044 7,963 17.50 2015-03-13
836 2015-03-04 451 -3 0.00 77,959,044 9,020 20.00 2015-03-02
837 2015-02-27 454 -1,430 0.00 77,959,044 10,442 23.00 2015-02-25
838 2015-02-26 1,884 1,427 0.00 77,939,133 45,687 24.25 2015-02-24
839 2015-02-10 457 4 0.00 77,939,133 12,796 28.00 2015-02-06
840 2015-01-23 453 -6 0.00 77,922,064 13,590 30.00 2015-01-21
841 2015-01-15 459 2 0.00 77,922,064 15,147 33.00 2015-01-13
842 2014-12-22 457 -400 0.00 77,905,612 12,568 27.50 2014-12-18
843 2014-12-19 857 400 0.00 77,905,612 24,853 29.00 2014-12-17
844 2014-12-17 457 3 0.00 77,905,612 12,796 28.00 2014-12-15
845 2014-12-12 454 -4 0.00 77,905,612 14,074 31.00 2014-12-10
846 2014-11-27 458 -400 0.00 77,892,436 17,633 38.50 2014-11-25
847 2014-11-25 858 400 0.00 77,892,436 34,320 40.00 2014-11-21
848 2014-11-20 458 5 0.00 77,886,349 17,633 38.50 2014-11-18
849 2014-11-11 453 -2,000 0.00 77,886,349 18,347 40.50 2014-11-07
850 2014-10-23 2,453 -4 0.00 77,874,399 116,518 47.50 2014-10-21
851 2014-09-29 2,457 -2 0.00 77,864,742 131,450 53.50 2014-09-25
852 2014-09-02 2,459 -1,000 0.00 77,832,421 111,885 45.50 2014-08-29
853 2014-09-01 3,459 -1,000 0.00 77,832,421 159,114 46.00 2014-08-28
854 2014-08-26 4,459 2,000 0.01 77,823,967 205,114 46.00 2014-08-22
855 2014-08-22 2,459 1 0.00 77,823,967 116,803 47.50 2014-08-20
856 2014-08-05 2,458 -2 0.00 77,823,967 141,335 57.50 2014-08-01
857 2014-07-31 2,460 -2,400 0.00 77,823,967 143,910 58.50 2014-07-29
858 2014-07-28 4,860 1 0.01 77,817,000 218,700 45.00 2014-07-24
859 2014-06-30 4,859 -1,800 0.01 77,817,000 191,931 39.50 2014-06-26
860 2014-06-27 6,659 609 0.01 77,806,893 233,065 35.00 2014-06-25
861 2014-06-26 6,050 5,000 0.01 77,806,893 199,650 33.00 2014-06-24
862 2014-06-24 1,050 -2 0.00 77,806,893 38,850 37.00 2014-06-20
863 2014-06-23 1,052 200 0.00 65,006,893 46,814 44.50 2014-06-19
864 2014-06-19 852 200 0.00 65,006,893 40,896 48.00 2014-06-17
865 2014-06-16 652 -2 0.00 65,006,893 39,446 60.50 2014-06-12
866 2014-06-10 654 -200 0.00 65,006,893 37,932 58.00 2014-06-06
867 2014-05-29 854 -400 0.00 64,998,324 42,273 49.50 2014-05-27
868 2014-05-27 1,254 -200 0.00 64,998,324 58,938 47.00 2014-05-23
869 2014-05-23 1,454 600 0.00 64,998,324 69,792 48.00 2014-05-21
870 2014-05-20 854 -340 0.00 64,998,324 41,846 49.00 2014-05-16
871 2014-05-13 1,194 -400 0.00 64,998,324 54,327 45.50 2014-05-09
872 2014-05-07 1,594 -400 0.00 64,998,324 65,354 41.00 2014-05-02
873 2014-05-05 1,994 400 0.00 64,998,324 79,760 40.00 2014-04-30
874 2014-05-02 1,594 404 0.00 64,998,324 65,354 41.00 2014-04-29
875 2014-04-24 1,190 -63 0.00 64,988,919 54,145 45.50 2014-04-22
876 2014-04-22 1,253 200 0.00 64,988,919 57,012 45.50 2014-04-16
877 2014-04-17 1,053 200 0.00 64,988,919 48,438 46.00 2014-04-15
878 2014-04-15 853 -200 0.00 64,988,919 42,650 50.00 2014-04-11
879 2014-04-14 1,053 -500 0.00 64,988,919 53,703 51.00 2014-04-10
880 2014-04-11 1,553 -240 0.00 64,988,919 76,874 49.50 2014-04-09
881 2014-04-09 1,793 400 0.00 64,988,919 83,375 46.50 2014-04-07
882 2014-04-08 1,393 940 0.00 64,988,919 76,615 55.00 2014-04-04
883 2014-04-07 453 -1 0.00 64,988,919 27,633 61.00 2014-04-03
884 2014-04-03 454 -5 0.00 64,988,919 28,602 63.00 2014-04-01
885 2014-04-01 459 8 0.00 64,988,919 30,983 67.50 2014-03-28
886 2014-03-25 451 -6 0.00 64,981,785 32,247 71.50 2014-03-21
887 2014-03-21 457 -2 0.00 64,981,785 33,133 72.50 2014-03-19
888 2014-02-25 459 5 0.00 64,061,712 33,507 73.00 2014-02-21
889 2014-02-21 454 1 0.00 64,061,712 35,412 78.00 2014-02-19
890 2014-01-09 453 -2 0.00 61,343,356 35,334 78.00 2014-01-07
891 2013-12-19 455 -600 0.00 59,851,982 33,670 74.00 2013-12-17
892 2013-12-17 1,055 2 0.00 59,851,982 78,070 74.00 2013-12-13
893 2013-12-12 1,053 -6 0.00 59,851,982 85,293 81.00 2013-12-10
894 2013-12-04 1,059 8 0.00 57,715,982 94,251 89.00 2013-12-02
895 2013-11-25 1,051 -8,000 0.00 57,709,184 99,845 95.00 2013-11-21
896 2013-11-22 9,051 4,000 0.02 57,709,184 873,422 96.50 2013-11-20
897 2013-11-20 5,051 50 0.01 57,709,184 469,743 93.00 2013-11-18
898 2013-11-19 5,001 3,950 0.01 57,709,184 472,595 94.50 2013-11-15
899 2013-11-13 1,051 -300 0.00 57,709,184 97,743 93.00 2013-11-11
900 2013-11-07 1,351 -456 0.00 57,709,184 133,074 98.50 2013-11-05
901 2013-11-06 1,807 180 0.00 57,709,184 176,183 97.50 2013-11-04
902 2013-11-05 1,627 -120 0.00 57,709,184 147,244 90.50 2013-11-01
903 2013-11-04 1,747 284 0.00 57,709,184 150,242 86.00 2013-10-31
904 2013-10-30 1,463 120 0.00 57,700,977 122,892 84.00 2013-10-28
905 2013-10-23 1,343 120 0.00 57,700,977 114,155 85.00 2013-10-21
906 2013-10-16 1,223 -5 0.00 57,700,977 108,236 88.50 2013-10-11
907 2013-10-11 1,228 120 0.00 57,700,977 111,748 91.00 2013-10-09
908 2013-10-02 1,108 2 0.00 57,700,977 105,814 95.50 2013-09-27
909 2013-09-27 1,106 -448 0.00 57,692,293 105,623 95.50 2013-09-25
910 2013-09-26 1,554 450 0.00 57,692,293 149,961 96.50 2013-09-24
911 2013-09-10 1,104 -200 0.00 57,692,293 109,296 99.00 2013-09-06
912 2013-09-06 1,304 200 0.00 57,692,293 129,096 99.00 2013-09-04
913 2013-09-05 1,104 -600 0.00 57,692,293 104,328 94.50 2013-09-03
914 2013-09-04 1,704 1,080 0.00 57,692,293 158,472 93.00 2013-09-02
915 2013-08-30 624 -200 0.00 57,682,867 53,664 86.00 2013-08-28
916 2013-08-27 824 -180 0.00 57,682,867 74,572 90.50 2013-08-23
917 2013-08-26 1,004 380 0.00 57,682,867 92,870 92.50 2013-08-22
918 2013-08-21 624 120 0.00 57,682,867 55,848 89.50 2013-08-19
919 2013-08-19 504 -120 0.00 57,682,867 48,888 97.00 2013-08-15
920 2013-08-16 624 -5 0.00 57,682,867 58,656 94.00 2013-08-13
921 2013-08-13 629 -400 0.00 57,682,867 55,038 87.50 2013-08-09
922 2013-08-12 1,029 -60 0.00 57,682,867 92,610 90.00 2013-08-08
923 2013-08-09 1,089 -200 0.00 57,682,867 94,199 86.50 2013-08-07
924 2013-08-08 1,289 80 0.00 57,682,867 108,921 84.50 2013-08-06
925 2013-08-07 1,209 -800 0.00 57,682,867 97,929 81.00 2013-08-05
926 2013-08-06 2,009 400 0.00 57,682,867 154,693 77.00 2013-08-02
927 2013-08-05 1,609 400 0.00 57,682,867 120,675 75.00 2013-08-01
928 2013-07-26 1,209 -600 0.00 57,671,714 93,698 77.50 2013-07-24
929 2013-07-25 1,809 600 0.00 57,671,714 144,720 80.00 2013-07-23
930 2013-07-15 1,209 -140 0.00 57,671,714 93,698 77.50 2013-07-11
931 2013-07-05 1,349 9 0.00 57,671,714 100,501 74.50 2013-07-03
932 2013-07-04 1,340 -200 0.00 57,671,714 102,510 76.50 2013-07-02
933 2013-06-28 1,540 140 0.00 57,661,723 120,120 78.00 2013-06-26
934 2013-06-13 1,400 -260 0.00 57,661,723 132,300 94.50 2013-06-10
935 2013-06-03 1,660 -6 0.00 57,516,123 156,870 94.50 2013-05-30
936 2013-05-31 1,666 200 0.00 57,516,123 158,270 95.00 2013-05-29
937 2013-05-30 1,466 -200 0.00 57,516,123 139,270 95.00 2013-05-28
938 2013-05-15 1,666 -403 0.00 57,516,123 166,600 100.0 2013-05-13
939 2013-05-10 2,069 -1,780 0.00 57,516,123 208,969 101.0 2013-05-08
940 2013-05-09 3,849 1,380 0.01 57,516,123 402,221 104.5 2013-05-07
941 2013-05-07 2,469 400 0.00 57,516,123 240,728 97.50 2013-05-03
942 2013-05-03 2,069 5 0.00 57,516,123 196,555 95.00 2013-04-30
943 2013-04-23 2,064 -320 0.00 57,426,763 198,144 96.00 2013-04-19
944 2013-04-22 2,384 -10 0.00 57,426,763 226,480 95.00 2013-04-18
945 2013-04-19 2,394 250 0.00 57,426,763 233,415 97.50 2013-04-17
946 2013-04-18 2,144 80 0.00 57,426,763 213,328 99.50 2013-04-16
947 2013-04-17 2,064 -80 0.00 57,426,763 206,400 100.0 2013-04-15
948 2013-04-15 2,144 280 0.00 57,426,763 229,408 107.0 2013-04-11
949 2013-04-08 1,864 -800 0.00 57,426,763 177,080 95.00 2013-04-03
950 2013-04-03 2,664 200 0.00 57,426,763 275,724 103.5 2013-03-28
951 2013-04-02 2,464 200 0.00 57,426,763 261,184 106.0 2013-03-27
952 2013-03-28 2,264 400 0.00 57,258,563 235,456 104.0 2013-03-26
953 2013-03-27 1,864 120 0.00 57,258,563 199,448 107.0 2013-03-25
954 2013-03-25 1,744 -200 0.00 57,258,563 192,712 110.5 2013-03-21
955 2013-03-22 1,944 200 0.00 57,258,563 210,924 108.5 2013-03-20
956 2013-03-14 1,744 460 0.00 57,258,563 227,592 130.5 2013-03-12
957 2013-03-13 1,284 -460 0.00 57,258,563 172,056 134.0 2013-03-11
958 2013-03-12 1,744 -120 0.00 57,258,563 236,312 135.5 2013-03-08
959 2013-03-08 1,864 -2 0.00 57,258,563 241,388 129.5 2013-03-06
960 2013-03-07 1,866 120 0.00 57,258,563 241,647 129.5 2013-03-05
961 2013-03-05 1,746 -120 0.00 57,258,563 234,837 134.5 2013-03-01
962 2013-03-04 1,866 100 0.00 57,258,563 247,245 132.5 2013-02-28
963 2013-02-28 1,766 -180 0.00 57,258,563 232,229 131.5 2013-02-26
964 2013-02-27 1,946 -200 0.00 57,258,563 270,494 139.0 2013-02-25
965 2013-02-26 2,146 200 0.00 57,258,563 302,586 141.0 2013-02-22
966 2013-02-22 1,946 120 0.00 57,258,563 275,359 141.5 2013-02-20
967 2013-02-21 1,826 -2,050 0.00 57,258,563 258,379 141.5 2013-02-19
968 2013-02-20 3,876 400 0.01 57,258,563 560,082 144.5 2013-02-18
969 2013-02-19 3,476 810 0.01 57,258,563 504,020 145.0 2013-02-15
970 2013-02-18 2,666 3 0.00 57,258,563 383,904 144.0 2013-02-14
971 2013-02-15 2,663 -360 0.00 57,258,563 386,135 145.0 2013-02-08
972 2013-02-14 3,023 2,000 0.01 57,258,563 436,824 144.5 2013-02-07
973 2013-02-08 1,023 -400 0.00 57,258,563 150,893 147.5 2013-02-06
974 2013-02-06 1,423 -20 0.00 57,258,563 217,008 152.5 2013-02-04
975 2013-02-05 1,443 -1,000 0.00 57,258,563 224,387 155.5 2013-02-01
976 2013-02-04 2,443 1,523 0.00 57,258,563 385,994 158.0 2013-01-31
977 2013-02-01 920 -40 0.00 57,258,563 141,680 154.0 2013-01-30
978 2013-01-31 960 270 0.00 57,258,563 148,320 154.5 2013-01-29
979 2013-01-30 690 130 0.00 57,258,563 106,260 154.0 2013-01-28
980 2013-01-29 560 -800 0.00 57,258,563 86,520 154.5 2013-01-25
981 2013-01-28 1,360 395 0.00 57,258,563 214,200 157.5 2013-01-24
982 2013-01-25 965 -800 0.00 57,258,563 156,330 162.0 2013-01-23
983 2013-01-24 1,765 22 0.00 57,127,483 295,638 167.5 2013-01-22
984 2013-01-23 1,743 380 0.00 57,127,483 298,053 171.0 2013-01-21
985 2013-01-22 1,363 -560 0.00 57,127,483 226,258 166.0 2013-01-18
986 2013-01-21 1,923 -726 0.00 57,127,483 312,488 162.5 2013-01-17
987 2013-01-18 2,649 1 0.00 57,127,483 418,542 158.0 2013-01-16
988 2013-01-17 2,648 -840 0.00 57,127,483 417,060 157.5 2013-01-15
989 2013-01-16 3,488 1,002 0.01 57,127,483 565,056 162.0 2013-01-14
990 2013-01-15 2,486 288 0.00 57,127,483 386,573 155.5 2013-01-11
991 2013-01-14 2,198 -4,550 0.00 57,127,483 346,185 157.5 2013-01-10
992 2013-01-11 6,748 364 0.01 57,127,483 1,103,298 163.5 2013-01-09
993 2013-01-10 6,384 2,540 0.01 57,127,483 1,040,592 163.0 2013-01-08
994 2013-01-09 3,844 -380 0.01 57,127,483 657,324 171.0 2013-01-07
995 2013-01-08 4,224 1,760 0.01 56,634,263 699,072 165.5 2013-01-04
996 2013-01-07 2,464 1,296 0.00 56,634,263 399,168 162.0 2013-01-03
997 2013-01-04 1,168 -370 0.00 56,634,263 183,960 157.5 2013-01-02
998 2013-01-03 1,538 730 0.00 56,634,263 239,928 156.0 2012-12-28
999 2012-12-28 808 200 0.00 56,358,483 121,604 150.5 2012-12-21
1000 2012-12-27 608 -1,120 0.00 56,358,483 93,024 153.0 2012-12-20
1001 2012-12-21 1,728 1,120 0.00 56,358,483 250,560 145.0 2012-12-19
1002 2012-12-20 608 -400 0.00 56,358,483 85,120 140.0 2012-12-18
1003 2012-12-19 1,008 200 0.00 56,358,483 142,128 141.0 2012-12-17
1004 2012-12-18 808 -100 0.00 56,358,483 111,100 137.5 2012-12-14
1005 2012-12-17 908 200 0.00 56,358,483 127,574 140.5 2012-12-13
1006 2012-12-14 708 100 0.00 56,358,483 98,766 139.5 2012-12-12
1007 2012-12-07 608 202 0.00 56,358,483 83,296 137.0 2012-12-05
1008 2012-12-04 406 400 0.00 56,358,483 58,464 144.0 2012-11-30
1009 2012-11-29 6 -4 0.00 56,335,323 843 140.5 2012-11-27
1010 2012-11-23 10 5 0.00 56,335,323 1,495 149.5 2012-11-21
1011 2012-11-15 5 -600 0.00 56,335,323 883 176.5 2012-11-13
1012 2012-11-14 605 396 0.00 56,335,323 113,135 187.0 2012-11-12
1013 2012-11-13 209 -200 0.00 56,335,323 35,008 167.5 2012-11-09
1014 2012-11-12 409 400 0.00 56,335,323 61,964 151.5 2012-11-08
1015 2012-11-07 9 -200 0.00 56,335,323 1,310 145.5 2012-11-05
1016 2012-11-06 209 200 0.00 56,335,323 29,260 140.0 2012-11-02
1017 2012-11-05 9 5 0.00 56,335,323 1,179 131.0 2012-11-01
1018 2012-11-02 4 -1 0.00 56,335,323 524 131.0 2012-10-31
1019 2012-10-24 5 -98 0.00 56,322,803 728 145.5 2012-10-19
1020 2012-10-22 103 -2 0.00 56,322,803 14,214 138.0 2012-10-18
1021 2012-10-19 105 5 0.00 56,322,803 14,123 134.5 2012-10-17
1022 2012-10-17 100 100 0.00 56,322,803 13,700 137.0 2012-10-15
1023 2012-10-16 0 -2 0.00 56,543,803 0 147.0 2012-10-12
1024 2012-10-12 2 -3 0.00 56,543,803 297 148.5 2012-10-10
1025 2012-10-08 5 -5 0.00 56,567,803 783 156.5 2012-10-04
1026 2012-10-05 10 1 0.00 56,567,803 1,600 160.0 2012-10-03
1027 2012-10-03 9 -94 0.00 57,279,253 1,341 149.0 2012-09-27
1028 2012-09-28 103 100 0.00 57,231,253 14,420 140.0 2012-09-26
1029 2012-09-24 3 -4 0.00 57,377,043 516 172.0 2012-09-20
1030 2012-09-21 7 -100 0.00 57,377,043 1,222 174.5 2012-09-19
1031 2012-09-20 107 2 0.00 57,377,043 18,993 177.5 2012-09-18
1032 2012-09-19 105 -100 0.00 57,377,043 18,113 172.5 2012-09-17
1033 2012-09-18 205 200 0.00 57,377,043 33,415 163.0 2012-09-14
1034 2012-09-12 5 -2 0.00 57,341,999 1,088 217.5 2012-09-10
1035 2012-08-23 7 -3 0.00 57,263,319 1,568 224.0 2012-08-21
1036 2012-06-26 10 8 0.00 56,598,520 2,300 230.0 2012-06-22
1037 2012-05-25 2 2 0.00 56,818,429 461 230.5 2012-05-23

Webb-site Database - Powered By Linux Group

Back to top