SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2025-07-17 1,061,750 100,000 0.04 3,017,661,785 711,373 0.670 2025-07-15
5 2024-01-29 961,750 -1,841 0.03 3,017,661,785 807,870 0.840 2024-01-25
6 2023-12-12 963,591 1,841 0.03 3,017,661,785 963,591 1.000 2023-12-08
7 2023-12-08 961,750 10,000 0.03 3,017,661,785 980,985 1.020 2023-12-06
8 2023-08-21 951,750 10,000 0.03 3,020,379,785 1,170,653 1.230 2023-08-17
9 2023-07-04 941,750 -38,920 0.03 3,020,379,785 1,158,353 1.230 2023-06-30
10 2023-06-13 980,670 38,920 0.03 3,020,379,785 1,225,838 1.250 2023-06-09
11 2022-03-17 941,750 10,000 0.03 3,020,379,785 1,487,965 1.580 2022-03-15
12 2021-07-30 931,750 10,000 0.03 3,020,379,785 2,068,485 2.220 2021-07-28
13 2021-07-19 921,750 -1,000 0.03 3,020,379,785 2,239,853 2.430 2021-07-15
14 2021-06-18 922,750 -20,000 0.03 3,021,479,785 2,233,055 2.420 2021-06-16
15 2021-06-17 942,750 20,000 0.03 3,021,479,785 2,243,745 2.380 2021-06-15
16 2021-06-02 922,750 -20,000 0.03 3,021,479,785 2,288,420 2.480 2021-05-31
17 2021-05-28 942,750 20,000 0.03 3,021,479,785 2,281,455 2.420 2021-05-26
18 2021-05-04 922,750 -20,000 0.03 3,021,479,785 2,297,648 2.490 2021-04-30
19 2021-03-30 942,750 20,000 0.03 3,021,479,785 2,272,028 2.410 2021-03-26
20 2021-03-23 922,750 -20,000 0.03 3,021,479,785 2,371,468 2.570 2021-03-19
21 2021-02-26 942,750 20,000 0.03 3,021,479,785 2,432,295 2.580 2021-02-24
22 2021-02-25 922,750 -26,000 0.03 3,021,479,785 2,472,970 2.680 2021-02-23
23 2020-12-11 948,750 20,000 0.03 3,021,479,785 2,295,975 2.420 2020-12-09
24 2020-12-09 928,750 -20,000 0.03 3,021,479,785 2,312,588 2.490 2020-12-07
25 2020-11-13 948,750 14,000 0.03 3,021,479,785 2,409,825 2.540 2020-11-11
26 2020-10-05 934,750 20,000 0.03 3,021,479,785 2,262,095 2.420 2020-09-29
27 2020-09-22 914,750 14,000 0.03 3,021,479,785 2,515,563 2.750 2020-09-18
28 2020-09-09 900,750 6,000 0.03 3,021,479,785 2,314,928 2.570 2020-09-07
29 2020-06-26 894,750 12,000 0.03 3,021,479,785 2,800,568 3.130 2020-06-23
30 2020-06-02 882,750 -10,000 0.03 3,021,479,785 2,418,735 2.740 2020-05-29
31 2020-05-28 892,750 -10,000 0.03 3,021,479,785 2,785,380 3.120 2020-05-26
32 2020-05-26 902,750 10,000 0.03 3,021,479,785 2,283,958 2.530 2020-05-22
33 2020-01-30 892,750 10,000 0.03 3,021,479,785 3,365,668 3.770 2020-01-23
34 2020-01-09 882,750 -10,000 0.03 3,021,479,785 3,442,725 3.900 2020-01-07
35 2019-12-30 892,750 -20,000 0.03 3,021,479,785 3,392,450 3.800 2019-12-23
36 2019-12-27 912,750 -10,000 0.03 3,021,479,785 3,651,000 4.000 2019-12-20
37 2019-12-20 922,750 -30,000 0.03 3,021,479,785 3,700,228 4.010 2019-12-18
38 2019-12-19 952,750 30,000 0.03 3,021,479,785 3,877,693 4.070 2019-12-17
39 2019-12-18 922,750 30,000 0.03 3,021,479,785 3,635,635 3.940 2019-12-16
40 2019-08-06 892,750 -41,252 0.03 3,021,479,785 2,472,918 2.770 2019-08-02
41 2019-08-01 934,002 41,252 0.03 3,021,479,785 2,755,306 2.950 2019-07-30
42 2019-04-09 892,750 -712,000 0.03 3,025,435,785 3,142,480 3.520 2019-04-04
43 2019-04-08 1,604,750 -1,208,000 0.05 3,025,435,785 5,632,673 3.510 2019-04-03
44 2018-10-12 2,812,750 10,000 0.09 3,025,435,785 7,172,513 2.550 2018-10-10
45 2018-06-06 2,802,750 -2,000 0.09 3,031,065,785 10,230,038 3.650 2018-06-04
46 2018-06-01 2,804,750 -10,000 0.09 3,031,065,785 9,564,198 3.410 2018-05-30
47 2018-01-22 2,814,750 282,000 0.09 3,042,465,785 9,992,363 3.550 2018-01-18
48 2017-12-28 2,532,750 414,000 0.08 3,042,465,785 7,800,870 3.080 2017-12-22
49 2017-12-27 2,118,750 400,000 0.07 3,042,465,785 6,525,750 3.080 2017-12-21
50 2017-12-22 1,718,750 408,000 0.06 3,042,465,785 5,190,625 3.020 2017-12-20
51 2017-12-21 1,310,750 416,000 0.04 3,042,465,785 3,814,283 2.910 2017-12-19
52 2017-09-27 894,750 -20,000 0.03 3,042,465,785 2,970,570 3.320 2017-09-25
53 2017-09-22 914,750 20,000 0.03 3,042,465,785 3,201,625 3.500 2017-09-20
54 2017-08-09 894,750 -2,000 0.03 3,042,465,785 2,943,728 3.290 2017-08-07
55 2017-07-17 896,750 2,000 0.03 3,042,465,785 3,219,333 3.590 2017-07-13
56 2017-07-14 894,750 -2,000 0.03 3,042,465,785 3,131,625 3.500 2017-07-12
57 2017-07-07 896,750 2,000 0.03 3,042,465,785 3,192,430 3.560 2017-07-05
58 2017-06-21 894,750 -10,000 0.03 3,042,465,785 3,301,628 3.690 2017-06-19
59 2017-06-12 904,750 100,000 0.03 3,042,465,785 2,913,295 3.220 2017-06-08
60 2017-04-19 804,750 10,000 0.03 3,042,465,785 2,317,680 2.880 2017-04-13
61 2017-01-17 794,750 -64,750 0.03 3,042,465,785 2,129,930 2.680 2017-01-13
62 2017-01-12 859,500 64,750 0.03 3,042,465,785 2,294,865 2.670 2017-01-10
63 2016-12-21 794,750 -164,000 0.03 3,042,465,785 2,153,773 2.710 2016-12-19
64 2016-12-19 958,750 -136,000 0.03 3,042,465,785 2,665,325 2.780 2016-12-15
65 2016-09-09 1,094,750 -20,000 0.04 3,042,465,785 2,955,825 2.700 2016-09-07
66 2016-01-20 1,114,750 -50,000 0.04 3,042,465,785 2,898,350 2.600 2016-01-18
67 2015-09-14 1,164,750 2,000 0.04 3,042,465,785 3,680,610 3.160 2015-09-10
68 2015-07-08 1,162,750 -34,000 0.04 3,042,465,785 4,604,490 3.960 2015-07-06
69 2015-06-29 1,196,750 -13,750 0.04 3,042,465,785 5,361,440 4.480 2015-06-25
70 2015-01-07 1,210,500 -82,500 0.04 3,042,465,785 4,345,695 3.590 2015-01-05
71 2014-12-30 1,293,000 -50,000 0.04 3,042,465,785 4,654,800 3.600 2014-12-23
72 2014-12-22 1,343,000 -28,000 0.04 3,042,465,785 4,807,940 3.580 2014-12-18
73 2014-12-17 1,371,000 78,000 0.05 3,042,465,785 5,031,570 3.670 2014-12-15
74 2014-12-11 1,293,000 -16,000 0.04 3,042,465,785 4,732,380 3.660 2014-12-09
75 2014-12-03 1,309,000 16,000 0.04 3,042,465,785 5,013,470 3.830 2014-12-01
76 2014-09-24 1,293,000 -10,000 0.04 3,042,465,785 5,210,790 4.030 2014-09-22
77 2014-09-23 1,303,000 10,000 0.04 3,042,465,785 5,303,210 4.070 2014-09-19
78 2014-09-12 1,293,000 -6,000 0.04 3,042,465,785 5,443,530 4.210 2014-09-10
79 2014-09-11 1,299,000 -8,000 0.04 3,042,465,785 5,429,820 4.180 2014-09-08
80 2014-09-05 1,307,000 -250,000 0.04 3,036,805,408 5,384,840 4.120 2014-09-03
81 2014-09-02 1,557,000 -100,000 0.05 3,036,805,408 6,259,140 4.020 2014-08-29
82 2014-09-01 1,657,000 -175,000 0.05 3,036,805,408 6,545,150 3.950 2014-08-28
83 2014-07-24 1,832,000 -60,000 0.06 3,036,805,408 7,034,880 3.840 2014-07-22
84 2014-07-22 1,892,000 -60,000 0.06 3,036,805,408 7,322,040 3.870 2014-07-18
85 2014-07-21 1,952,000 -100,000 0.06 3,036,805,408 7,515,200 3.850 2014-07-17
86 2014-07-11 2,052,000 -300,000 0.07 3,036,805,408 8,023,320 3.910 2014-07-09
87 2014-07-07 2,352,000 -250,000 0.08 3,036,805,408 9,572,640 4.070 2014-07-03
88 2014-07-04 2,602,000 -40,000 0.09 3,036,805,408 10,538,100 4.050 2014-07-02
89 2014-07-02 2,642,000 -320,000 0.09 3,036,805,408 10,594,420 4.010 2014-06-27
90 2014-06-24 2,962,000 -570,000 0.10 3,036,805,408 11,225,980 3.790 2014-06-20
91 2014-06-23 3,532,000 2,000 0.12 3,036,805,408 13,421,600 3.800 2014-06-19
92 2014-06-13 3,530,000 20,000 0.12 3,036,805,408 13,519,900 3.830 2014-06-11
93 2014-06-12 3,510,000 -96,000 0.12 3,036,805,408 13,443,300 3.830 2014-06-10
94 2014-06-10 3,606,000 -32,000 0.12 3,036,805,408 14,027,340 3.890 2014-06-06
95 2014-06-06 3,638,000 -60,000 0.12 3,036,805,408 13,788,020 3.790 2014-06-04
96 2014-05-30 3,698,000 8,000 0.12 3,036,805,408 13,830,520 3.740 2014-05-28
97 2014-05-29 3,690,000 -2,000 0.12 3,036,805,408 14,095,800 3.820 2014-05-27
98 2014-05-27 3,692,000 40,000 0.12 3,036,805,408 13,918,840 3.770 2014-05-23
99 2014-05-07 3,652,000 280,000 0.12 3,030,006,849 13,914,120 3.810 2014-05-02
100 2014-04-23 3,372,000 14,000 0.11 3,030,006,849 13,251,960 3.930 2014-04-17
101 2014-04-22 3,358,000 100,000 0.11 3,030,006,849 13,129,780 3.910 2014-04-16
102 2014-04-16 3,258,000 22,000 0.11 3,025,006,849 13,129,740 4.030 2014-04-14
103 2014-04-15 3,236,000 -32,500 0.11 3,025,006,849 13,041,080 4.030 2014-04-11
104 2014-04-14 3,268,500 -4,000 0.11 3,025,006,849 12,943,260 3.960 2014-04-10
105 2014-04-10 3,272,500 24,000 0.11 3,025,006,849 12,795,475 3.910 2014-04-08
106 2014-04-09 3,248,500 36,000 0.11 3,025,006,849 12,701,635 3.910 2014-04-07
107 2014-04-08 3,212,500 28,000 0.11 3,025,006,849 12,850,000 4.000 2014-04-04
108 2014-04-07 3,184,500 204,000 0.11 3,025,006,849 12,960,915 4.070 2014-04-03
109 2014-04-04 2,980,500 -10,000 0.10 3,025,006,849 12,220,050 4.100 2014-04-02
110 2014-04-03 2,990,500 268,000 0.10 3,025,006,849 11,991,905 4.010 2014-04-01
111 2014-04-02 2,722,500 198,000 0.09 3,025,006,849 10,862,775 3.990 2014-03-31
112 2014-04-01 2,524,500 6,000 0.08 3,025,006,849 10,678,635 4.230 2014-03-28
113 2014-03-31 2,518,500 26,000 0.08 3,025,006,849 10,678,440 4.240 2014-03-27
114 2014-03-28 2,492,500 30,000 0.08 3,025,006,849 10,618,050 4.260 2014-03-26
115 2014-03-26 2,462,500 24,000 0.08 3,020,414,897 10,711,875 4.350 2014-03-24
116 2014-03-24 2,438,500 -96,000 0.08 2,996,880,719 10,339,240 4.240 2014-03-20
117 2014-03-19 2,534,500 10,000 0.08 2,996,880,719 10,974,385 4.330 2014-03-17
118 2014-03-14 2,524,500 10,000 0.08 2,996,880,719 11,234,025 4.450 2014-03-12
119 2014-03-13 2,514,500 10,000 0.08 2,996,880,719 11,365,540 4.520 2014-03-11
120 2014-03-12 2,504,500 10,000 0.08 2,996,880,719 11,345,385 4.530 2014-03-10
121 2014-03-11 2,494,500 20,000 0.08 2,996,880,719 11,499,645 4.610 2014-03-07
122 2014-02-21 2,474,500 392,000 0.08 2,996,880,719 11,753,875 4.750 2014-02-19
123 2014-02-20 2,082,500 308,000 0.07 2,996,880,719 9,850,225 4.730 2014-02-18
124 2014-02-17 1,774,500 -498,000 0.06 2,996,880,719 8,215,935 4.630 2014-02-13
125 2014-02-13 2,272,500 498,000 0.08 2,996,880,719 10,339,875 4.550 2014-02-11
126 2014-01-24 1,774,500 -10,000 0.06 2,996,880,719 8,641,815 4.870 2014-01-22
127 2014-01-23 1,784,500 -88,000 0.06 2,996,880,719 9,065,260 5.080 2014-01-21
128 2014-01-22 1,872,500 -270,000 0.06 2,996,880,719 9,493,575 5.070 2014-01-20
129 2014-01-21 2,142,500 -100,000 0.07 2,996,880,719 10,498,250 4.900 2014-01-17
130 2014-01-17 2,242,500 -600,000 0.07 2,996,880,719 10,741,575 4.790 2014-01-15
131 2014-01-15 2,842,500 10,000 0.09 2,996,880,719 12,649,125 4.450 2014-01-13
132 2014-01-13 2,832,500 14,000 0.09 2,996,880,719 12,519,650 4.420 2014-01-09
133 2014-01-10 2,818,500 100,000 0.09 2,996,880,719 12,683,250 4.500 2014-01-08
134 2014-01-09 2,718,500 400,000 0.09 2,996,880,719 12,097,325 4.450 2014-01-07
135 2014-01-03 2,318,500 -400,000 0.08 2,996,880,719 10,618,730 4.580 2013-12-30
136 2013-12-23 2,718,500 -14,000 0.09 2,996,880,719 12,477,915 4.590 2013-12-19
137 2013-12-20 2,732,500 100,000 0.09 2,996,880,719 12,460,200 4.560 2013-12-18
138 2013-12-12 2,632,500 78,000 0.09 2,996,880,719 11,872,575 4.510 2013-12-10
139 2013-12-09 2,554,500 -6,000 0.09 2,996,880,719 11,852,880 4.640 2013-12-05
140 2013-12-05 2,560,500 -10,000 0.09 2,996,880,719 11,957,535 4.670 2013-12-03
141 2013-12-02 2,570,500 -100,000 0.09 2,996,880,719 11,670,070 4.540 2013-11-28
142 2013-11-19 2,670,500 -50,000 0.09 2,996,880,719 11,910,430 4.460 2013-11-15
143 2013-11-18 2,720,500 50,000 0.09 2,996,880,719 11,997,405 4.410 2013-11-14
144 2013-10-31 2,670,500 400,000 0.09 2,996,880,719 11,803,610 4.420 2013-10-29
145 2013-10-30 2,270,500 150,000 0.08 2,996,880,719 10,239,955 4.510 2013-10-28
146 2013-10-29 2,120,500 -600,000 0.07 2,996,880,719 9,754,300 4.600 2013-10-25
147 2013-10-28 2,720,500 90,000 0.09 2,996,880,719 12,595,915 4.630 2013-10-24
148 2013-10-25 2,630,500 -10,000 0.09 2,996,880,719 12,047,690 4.580 2013-10-23
149 2013-10-24 2,640,500 130,000 0.09 2,996,880,719 12,331,135 4.670 2013-10-22
150 2013-10-22 2,510,500 10,000 0.08 2,996,880,719 11,849,560 4.720 2013-10-18
151 2013-10-21 2,500,500 20,000 0.08 2,996,880,719 11,402,280 4.560 2013-10-17
152 2013-10-18 2,480,500 40,000 0.08 2,996,880,719 11,459,910 4.620 2013-10-16
153 2013-10-17 2,440,500 200,000 0.08 2,996,880,719 11,201,895 4.590 2013-10-15
154 2013-10-16 2,240,500 54,000 0.07 2,996,880,719 10,037,440 4.480 2013-10-11
155 2013-10-15 2,186,500 446,000 0.07 2,996,880,719 9,839,250 4.500 2013-10-10
156 2013-10-11 1,740,500 -10,000 0.06 2,996,880,719 7,901,870 4.540 2013-10-09
157 2013-10-08 1,750,500 -10,000 0.06 2,996,880,719 7,877,250 4.500 2013-10-04
158 2013-10-07 1,760,500 -570,000 0.06 2,996,880,719 7,904,645 4.490 2013-10-03
159 2013-10-03 2,330,500 40,000 0.08 2,996,880,719 10,137,675 4.350 2013-09-30
160 2013-10-02 2,290,500 -424,000 0.08 2,996,880,719 9,963,675 4.350 2013-09-27
161 2013-09-30 2,714,500 -50,000 0.09 2,996,880,719 11,862,365 4.370 2013-09-26
162 2013-09-27 2,764,500 -50,000 0.09 2,996,880,719 11,859,705 4.290 2013-09-25
163 2013-09-24 2,814,500 110,000 0.09 2,996,880,719 11,933,480 4.240 2013-09-19
164 2013-09-19 2,704,500 -14,000 0.09 2,996,880,719 11,602,305 4.290 2013-09-17
165 2013-09-18 2,718,500 298,000 0.09 2,996,880,719 11,743,920 4.320 2013-09-16
166 2013-09-17 2,420,500 -27,500 0.08 2,996,880,719 10,238,715 4.230 2013-09-13
167 2013-09-13 2,448,000 182,000 0.08 2,996,880,719 10,575,360 4.320 2013-09-11
168 2013-09-12 2,266,000 308,000 0.08 2,996,880,719 9,857,100 4.350 2013-09-10
169 2013-09-06 1,958,000 -34,000 0.07 2,996,880,719 8,145,280 4.160 2013-09-04
170 2013-08-27 1,992,000 -540,000 0.07 2,996,880,719 7,987,920 4.010 2013-08-23
171 2013-08-26 2,532,000 -100,000 0.08 2,996,880,719 9,849,480 3.890 2013-08-22
172 2013-08-23 2,632,000 60,000 0.09 2,996,880,719 9,764,720 3.710 2013-08-21
173 2013-08-21 2,572,000 36,000 0.09 2,996,880,719 9,850,760 3.830 2013-08-19
174 2013-08-19 2,536,000 68,000 0.08 2,996,880,719 9,763,600 3.850 2013-08-15
175 2013-08-16 2,468,000 100,000 0.08 2,996,880,719 9,600,520 3.890 2013-08-13
176 2013-08-12 2,368,000 50,000 0.08 2,996,880,719 8,880,000 3.750 2013-08-08
177 2013-08-09 2,318,000 50,000 0.08 2,996,880,719 8,576,600 3.700 2013-08-07
178 2013-08-08 2,268,000 300,000 0.08 2,996,880,719 8,595,720 3.790 2013-08-06
179 2013-08-06 1,968,000 -530,000 0.07 2,996,880,719 7,458,720 3.790 2013-08-02
180 2013-08-05 2,498,000 30,000 0.08 2,996,880,719 9,042,760 3.620 2013-08-01
181 2013-08-01 2,468,000 50,000 0.08 2,996,880,719 8,169,080 3.310 2013-07-30
182 2013-07-31 2,418,000 550,000 0.08 2,996,880,719 8,124,480 3.360 2013-07-29
183 2013-07-29 1,868,000 60,000 0.06 2,996,880,719 6,463,280 3.460 2013-07-25
184 2013-07-05 1,808,000 -20,000 0.06 2,996,880,719 6,508,800 3.600 2013-07-03
185 2013-07-03 1,828,000 34,000 0.06 2,996,880,719 6,873,280 3.760 2013-06-28
186 2013-06-24 1,794,000 -30,000 0.06 2,996,880,719 6,781,320 3.780 2013-06-20
187 2013-06-21 1,824,000 -200,000 0.06 2,996,880,719 6,985,920 3.830 2013-06-19
188 2013-06-19 2,024,000 14,000 0.07 2,996,880,719 7,691,200 3.800 2013-06-17
189 2013-06-14 2,010,000 10,000 0.07 2,996,880,719 7,839,000 3.900 2013-06-11
190 2013-06-11 2,000,000 -20,000 0.07 2,996,880,719 8,000,000 4.000 2013-06-07
191 2013-06-05 2,020,000 20,000 0.07 2,996,880,719 8,342,600 4.130 2013-06-03
192 2013-06-03 2,000,000 10,000 0.07 2,996,880,719 8,300,000 4.150 2013-05-30
193 2013-05-30 1,990,000 6,000 0.07 2,996,880,719 8,139,100 4.090 2013-05-28
194 2013-05-16 1,984,000 10,000 0.07 2,986,880,719 8,114,560 4.090 2013-05-14
195 2013-05-14 1,974,000 -10,000 0.07 2,986,880,719 8,251,320 4.180 2013-05-10
196 2013-05-07 1,984,000 -340,000 0.07 2,986,880,719 8,213,760 4.140 2013-05-03
197 2013-05-06 2,324,000 -10,000 0.08 2,986,880,719 9,574,880 4.120 2013-05-02
198 2013-05-03 2,334,000 -150,000 0.08 2,986,880,719 9,522,720 4.080 2013-04-30
199 2013-05-02 2,484,000 10,000 0.08 2,986,880,719 10,258,920 4.130 2013-04-29
200 2013-04-30 2,474,000 -63,750 0.08 2,986,880,719 10,118,660 4.090 2013-04-26
201 2013-04-26 2,537,750 -30,000 0.08 2,986,880,719 10,404,775 4.100 2013-04-24
202 2013-04-24 2,567,750 80,000 0.09 2,986,880,719 10,296,678 4.010 2013-04-22
203 2013-04-19 2,487,750 80,000 0.08 2,986,880,719 9,926,123 3.990 2013-04-17
204 2013-04-18 2,407,750 70,000 0.08 2,986,880,719 9,558,768 3.970 2013-04-16
205 2013-04-15 2,337,750 -20,000 0.08 2,986,880,719 9,467,888 4.050 2013-04-11
206 2013-04-11 2,357,750 210,000 0.08 2,986,880,719 9,454,578 4.010 2013-04-09
207 2013-04-03 2,147,750 120,000 0.07 2,986,880,719 8,977,595 4.180 2013-03-28
208 2013-04-02 2,027,750 100,000 0.07 2,986,880,719 8,597,660 4.240 2013-03-27
209 2013-03-28 1,927,750 20,000 0.06 2,986,880,719 8,231,493 4.270 2013-03-26
210 2013-03-27 1,907,750 -680,000 0.06 2,986,880,719 7,936,240 4.160 2013-03-25
211 2013-03-25 2,587,750 30,000 0.09 2,986,880,719 10,816,795 4.180 2013-03-21
212 2013-03-21 2,557,750 20,000 0.09 2,986,880,719 10,486,775 4.100 2013-03-19
213 2013-03-20 2,537,750 90,000 0.08 2,986,880,719 10,328,643 4.070 2013-03-18
214 2013-03-13 2,447,750 10,000 0.08 2,986,880,719 10,672,190 4.360 2013-03-11
215 2013-03-11 2,437,750 -260,000 0.08 2,986,880,719 10,628,590 4.360 2013-03-07
216 2013-03-05 2,697,750 980,000 0.09 2,986,880,719 11,870,100 4.400 2013-03-01
217 2013-02-25 1,717,750 -2,000 0.06 2,986,880,719 7,197,373 4.190 2013-02-21
218 2013-02-21 1,719,750 -74,000 0.06 2,986,880,719 7,257,345 4.220 2013-02-19
219 2013-02-20 1,793,750 -50,000 0.06 2,986,880,719 7,641,375 4.260 2013-02-18
220 2013-02-06 1,843,750 36,000 0.06 2,986,880,719 8,278,438 4.490 2013-02-04
221 2013-02-05 1,807,750 -13,500 0.06 2,986,880,719 8,008,333 4.430 2013-02-01
222 2013-02-01 1,821,250 -10,000 0.06 2,986,880,719 7,685,675 4.220 2013-01-30
223 2013-01-31 1,831,250 10,000 0.06 2,986,880,719 7,746,188 4.230 2013-01-29
224 2013-01-30 1,821,250 -10,000 0.06 2,986,880,719 7,503,550 4.120 2013-01-28
225 2013-01-28 1,831,250 46,000 0.06 2,986,880,719 7,746,188 4.230 2013-01-24
226 2013-01-24 1,785,250 -46,000 0.06 2,986,880,719 7,926,510 4.440 2013-01-22
227 2013-01-22 1,831,250 -350,000 0.06 2,986,880,719 8,167,375 4.460 2013-01-18
228 2013-01-21 2,181,250 -16,000 0.07 2,986,880,719 9,772,000 4.480 2013-01-17
229 2013-01-17 2,197,250 -100,000 0.07 2,986,880,719 9,997,488 4.550 2013-01-15
230 2013-01-16 2,297,250 -250,000 0.08 2,986,880,719 10,590,323 4.610 2013-01-14
231 2013-01-15 2,547,250 20,000 0.09 2,986,880,719 11,156,955 4.380 2013-01-11
232 2013-01-14 2,527,250 436,000 0.08 2,986,880,719 11,170,445 4.420 2013-01-10
233 2013-01-11 2,091,250 -290,000 0.07 2,986,880,719 9,222,413 4.410 2013-01-09
234 2013-01-09 2,381,250 -270,000 0.08 2,986,880,719 10,453,688 4.390 2013-01-07
235 2013-01-04 2,651,250 -120,000 0.09 2,986,880,719 11,188,275 4.220 2013-01-02
236 2013-01-03 2,771,250 -160,000 0.09 2,986,880,719 11,528,400 4.160 2012-12-28
237 2013-01-02 2,931,250 -40,000 0.10 2,986,880,719 12,164,688 4.150 2012-12-27
238 2012-12-28 2,971,250 2,000 0.10 2,986,880,719 12,300,975 4.140 2012-12-21
239 2012-12-27 2,969,250 90,000 0.10 2,986,880,719 12,381,773 4.170 2012-12-20
240 2012-12-21 2,879,250 500,000 0.10 2,986,880,719 11,891,303 4.130 2012-12-19
241 2012-12-20 2,379,250 52,000 0.08 2,986,880,719 9,945,265 4.180 2012-12-18
242 2012-12-19 2,327,250 228,000 0.08 2,986,880,719 10,007,175 4.300 2012-12-17
243 2012-12-18 2,099,250 222,000 0.07 2,986,880,719 8,900,820 4.240 2012-12-14
244 2012-12-12 1,877,250 -10,000 0.06 2,986,880,719 7,753,043 4.130 2012-12-10
245 2012-12-11 1,887,250 18,000 0.06 2,986,880,719 7,907,578 4.190 2012-12-07
246 2012-12-10 1,869,250 -12,000 0.06 2,986,880,719 7,589,155 4.060 2012-12-06
247 2012-12-06 1,881,250 -8,000 0.06 2,986,880,719 7,205,188 3.830 2012-12-04
248 2012-12-05 1,889,250 -300,000 0.06 2,986,880,719 6,876,870 3.640 2012-12-03
249 2012-12-03 2,189,250 -20,000 0.07 2,986,880,719 8,122,118 3.710 2012-11-29
250 2012-11-30 2,209,250 224,000 0.07 2,986,880,719 8,262,595 3.740 2012-11-28
251 2012-11-29 1,985,250 -500,000 0.07 2,986,880,719 7,325,573 3.690 2012-11-27
252 2012-11-28 2,485,250 -414,000 0.08 2,986,880,719 8,226,178 3.310 2012-11-26
253 2012-11-27 2,899,250 -22,000 0.10 2,986,880,719 9,538,533 3.290 2012-11-23
254 2012-11-26 2,921,250 -174,000 0.10 2,986,880,719 9,494,063 3.250 2012-11-22
255 2012-11-23 3,095,250 226,000 0.10 2,986,880,719 9,904,800 3.200 2012-11-21
256 2012-11-22 2,869,250 570,000 0.10 2,986,880,719 9,296,370 3.240 2012-11-20
257 2012-11-21 2,299,250 300,000 0.08 2,986,880,719 7,357,600 3.200 2012-11-19
258 2012-11-20 1,999,250 -200,000 0.07 2,986,880,719 6,377,608 3.190 2012-11-16
259 2012-11-19 2,199,250 250,000 0.07 2,986,880,719 6,927,638 3.150 2012-11-15
260 2012-11-12 1,949,250 -3,750 0.07 2,986,880,719 6,120,645 3.140 2012-11-08
261 2012-10-31 1,953,000 -20,000 0.07 2,986,880,719 6,015,240 3.080 2012-10-29
262 2012-10-30 1,973,000 -10,000 0.07 2,986,880,719 6,195,220 3.140 2012-10-26
263 2012-10-29 1,983,000 242,000 0.07 2,986,880,719 6,305,940 3.180 2012-10-25
264 2012-10-19 1,741,000 10,000 0.06 2,986,880,719 5,240,410 3.010 2012-10-17
265 2012-10-17 1,731,000 -44,000 0.06 2,986,880,719 5,193,000 3.000 2012-10-15
266 2012-09-27 1,775,000 -22,000 0.06 2,986,880,719 5,378,250 3.030 2012-09-25
267 2012-09-26 1,797,000 34,000 0.06 2,986,880,719 5,480,850 3.050 2012-09-24
268 2012-09-25 1,763,000 -20,000 0.06 2,986,880,719 5,306,630 3.010 2012-09-21
269 2012-09-24 1,783,000 10,000 0.06 2,986,880,719 5,420,320 3.040 2012-09-20
270 2012-09-20 1,773,000 20,000 0.06 2,986,880,719 5,460,840 3.080 2012-09-18
271 2012-09-19 1,753,000 20,000 0.06 2,986,880,719 5,329,120 3.040 2012-09-17
272 2012-09-18 1,733,000 10,000 0.06 2,986,880,719 5,285,650 3.050 2012-09-14
273 2012-09-11 1,723,000 -20,000 0.06 2,986,880,719 4,910,550 2.850 2012-09-07
274 2012-09-10 1,743,000 -200,000 0.06 2,986,880,719 4,880,400 2.800 2012-09-06
275 2012-09-07 1,943,000 -40,000 0.07 2,986,880,719 5,440,400 2.800 2012-09-05
276 2012-09-06 1,983,000 -4,000 0.07 2,986,880,719 5,631,720 2.840 2012-09-04
277 2012-09-05 1,987,000 340,000 0.07 2,986,880,719 5,702,690 2.870 2012-09-03
278 2012-08-31 1,647,000 -6,000 0.06 2,986,880,719 4,693,950 2.850 2012-08-29
279 2012-08-22 1,653,000 -100,000 0.06 2,986,880,719 4,644,930 2.810 2012-08-20
280 2012-08-15 1,753,000 100,000 0.06 2,986,880,719 4,873,340 2.780 2012-08-13
281 2012-08-08 1,653,000 -20,000 0.06 2,986,880,719 4,396,980 2.660 2012-08-06
282 2012-08-06 1,673,000 20,000 0.06 2,986,880,719 4,600,750 2.750 2012-08-02
283 2012-07-06 1,653,000 50,000 0.06 2,986,880,719 4,512,690 2.730 2012-07-04
284 2012-06-14 1,603,000 2,000 0.05 2,986,880,719 4,488,400 2.800 2012-06-12
285 2012-06-07 1,601,000 2,000 0.05 2,986,880,719 4,370,730 2.730 2012-06-05
286 2012-05-29 1,599,000 -150,000 0.05 2,986,880,719 4,445,220 2.780 2012-05-25
287 2012-05-28 1,749,000 -330,000 0.06 2,986,880,719 4,722,300 2.700 2012-05-24
288 2012-05-18 2,079,000 20,000 0.07 2,986,880,719 5,779,620 2.780 2012-05-16
289 2012-05-17 2,059,000 12,000 0.07 2,986,880,719 5,950,510 2.890 2012-05-15
290 2012-05-16 2,047,000 18,000 0.07 2,986,880,719 5,936,300 2.900 2012-05-14
291 2012-05-14 2,029,000 30,000 0.07 2,986,880,719 6,046,420 2.980 2012-05-10
292 2012-05-11 1,999,000 22,000 0.07 2,986,880,719 6,036,980 3.020 2012-05-09
293 2012-05-10 1,977,000 66,000 0.07 2,986,880,719 6,089,160 3.080 2012-05-08
294 2012-05-09 1,911,000 4,000 0.06 2,986,880,719 5,943,210 3.110 2012-05-07
295 2012-05-04 1,907,000 140,000 0.06 2,986,880,719 6,159,610 3.230 2012-05-02
296 2012-04-30 1,767,000 26,000 0.06 2,986,880,719 5,601,390 3.170 2012-04-26
297 2012-04-27 1,741,000 54,000 0.06 2,986,880,719 5,553,790 3.190 2012-04-25
298 2012-04-25 1,687,000 26,000 0.06 2,986,880,719 5,415,270 3.210 2012-04-23
299 2012-04-20 1,661,000 2,000 0.06 2,986,880,719 5,298,590 3.190 2012-04-18
300 2012-04-19 1,659,000 60,000 0.06 2,986,880,719 5,192,670 3.130 2012-04-17
301 2012-04-18 1,599,000 10,000 0.05 2,986,880,719 5,036,850 3.150 2012-04-16
302 2012-04-17 1,589,000 150,000 0.05 2,986,880,719 5,021,240 3.160 2012-04-13
303 2012-04-16 1,439,000 -4,000 0.05 2,986,880,719 4,518,460 3.140 2012-04-12
304 2012-04-13 1,443,000 4,000 0.05 2,986,880,719 4,458,870 3.090 2012-04-11
305 2012-04-11 1,439,000 6,000 0.05 2,986,880,719 4,518,460 3.140 2012-04-05
306 2012-04-05 1,433,000 -20,000 0.05 2,986,880,719 4,485,290 3.130 2012-04-02
307 2012-04-03 1,453,000 20,000 0.05 2,986,880,719 4,562,420 3.140 2012-03-30
308 2012-03-09 1,433,000 303,500 0.05 2,986,880,719 4,585,600 3.200 2012-03-07
309 2012-02-24 1,129,500 3,250 0.05 2,172,276,887 3,772,530 3.340 2012-02-22
310 2012-02-21 1,126,250 -14,000 0.05 2,172,276,887 3,874,300 3.440 2012-02-17
311 2012-02-20 1,140,250 -10,000 0.05 2,172,276,887 3,819,838 3.350 2012-02-16
312 2012-02-14 1,150,250 -23,750 0.05 2,172,276,887 3,669,298 3.190 2012-02-10
313 2012-02-10 1,174,000 -6,000 0.05 2,172,276,887 3,768,540 3.210 2012-02-08
314 2012-02-08 1,180,000 10,000 0.05 2,172,276,887 3,669,800 3.110 2012-02-06
315 2012-02-03 1,170,000 -16,000 0.05 2,172,276,887 3,966,300 3.390 2012-02-01
316 2012-02-01 1,186,000 16,000 0.05 2,172,276,887 3,913,800 3.300 2012-01-30
317 2012-01-31 1,170,000 40,000 0.05 2,172,276,887 3,931,200 3.360 2012-01-27
318 2012-01-30 1,130,000 -8,000 0.05 2,172,276,887 3,616,000 3.200 2012-01-26
319 2012-01-27 1,138,000 8,000 0.05 2,172,276,887 3,334,340 2.930 2012-01-20
320 2012-01-20 1,130,000 4,000 0.05 2,172,276,887 3,491,700 3.090 2012-01-18
321 2012-01-05 1,126,000 -30,000 0.05 2,172,276,887 3,299,180 2.930 2012-01-03
322 2011-12-23 1,156,000 6,000 0.05 2,172,276,887 3,387,080 2.930 2011-12-21
323 2011-11-22 1,150,000 4,000 0.05 2,172,276,887 3,875,500 3.370 2011-11-18
324 2011-11-18 1,146,000 -6,000 0.05 2,172,276,887 3,873,480 3.380 2011-11-16
325 2011-11-17 1,152,000 -12,000 0.05 2,172,276,887 3,985,920 3.460 2011-11-15
326 2011-11-14 1,164,000 4,000 0.05 2,172,276,887 4,120,560 3.540 2011-11-10
327 2011-11-01 1,160,000 10,000 0.05 2,172,276,887 4,234,000 3.650 2011-10-28
328 2011-10-28 1,150,000 -4,000 0.05 2,172,276,887 3,933,000 3.420 2011-10-26
329 2011-10-25 1,154,000 -10,000 0.05 2,172,276,887 3,808,200 3.300 2011-10-21
330 2011-10-24 1,164,000 -30,000 0.05 2,172,276,887 3,794,640 3.260 2011-10-20
331 2011-10-20 1,194,000 -10,000 0.05 2,172,276,887 3,904,380 3.270 2011-10-18
332 2011-10-11 1,204,000 4,000 0.06 2,172,276,887 3,624,040 3.010 2011-10-07
333 2011-10-04 1,200,000 30,000 0.06 2,172,276,887 3,408,000 2.840 2011-09-30
334 2011-09-19 1,170,000 -6,000 0.05 2,172,276,887 4,633,200 3.960 2011-09-15
335 2011-09-16 1,176,000 18,000 0.05 2,172,276,887 4,621,680 3.930 2011-09-14
336 2011-09-15 1,158,000 2,000 0.05 2,172,276,887 4,574,100 3.950 2011-09-12
337 2011-09-08 1,156,000 -2,000 0.05 2,172,276,887 4,693,360 4.060 2011-09-06
338 2011-08-31 1,158,000 2,000 0.05 2,172,276,887 4,967,820 4.290 2011-08-29
339 2011-08-30 1,156,000 -10,000 0.05 2,172,276,887 4,832,080 4.180 2011-08-26
340 2011-08-29 1,166,000 -10,000 0.05 2,172,276,887 4,920,520 4.220 2011-08-25
341 2011-08-24 1,176,000 -2,000 0.05 2,172,276,887 4,868,640 4.140 2011-08-22
342 2011-08-19 1,178,000 10,000 0.05 2,172,276,887 5,324,560 4.520 2011-08-17
343 2011-08-16 1,168,000 2,000 0.05 2,172,276,887 5,104,160 4.370 2011-08-12
344 2011-08-12 1,166,000 20,000 0.05 2,172,276,887 5,107,080 4.380 2011-08-10
345 2011-08-11 1,146,000 10,000 0.05 2,172,276,887 4,904,880 4.280 2011-08-09
346 2011-08-10 1,136,000 -10,000 0.05 2,172,276,887 5,168,800 4.550 2011-08-08
347 2011-08-09 1,146,000 2,000 0.05 2,172,276,887 5,305,980 4.630 2011-08-05
348 2011-08-08 1,144,000 22,000 0.05 2,172,276,887 5,571,280 4.870 2011-08-04
349 2011-08-05 1,122,000 10,000 0.05 2,172,276,887 5,587,560 4.980 2011-08-03
350 2011-08-04 1,112,000 -6,000 0.05 2,172,276,887 5,682,320 5.110 2011-08-02
351 2011-08-03 1,118,000 -24,000 0.05 2,172,276,887 5,768,880 5.160 2011-08-01
352 2011-08-01 1,142,000 10,000 0.05 2,172,276,887 5,904,140 5.170 2011-07-28
353 2011-07-28 1,132,000 20,000 0.05 2,172,276,887 5,693,960 5.030 2011-07-26
354 2011-07-22 1,112,000 -10,000 0.05 2,172,276,887 5,326,480 4.790 2011-07-20
355 2011-07-19 1,122,000 -10,000 0.05 2,172,276,887 5,318,280 4.740 2011-07-15
356 2011-07-14 1,132,000 10,000 0.05 2,172,276,887 5,263,800 4.650 2011-07-12
357 2011-07-11 1,122,000 -2,000 0.05 2,172,276,887 5,475,360 4.880 2011-07-07
358 2011-07-08 1,124,000 -20,000 0.05 2,172,276,887 5,406,440 4.810 2011-07-06
359 2011-07-07 1,144,000 -20,000 0.05 2,172,276,887 5,571,280 4.870 2011-07-05
360 2011-07-05 1,164,000 -20,000 0.05 2,172,276,887 5,494,080 4.720 2011-06-30
361 2011-07-04 1,184,000 -20,000 0.05 2,172,276,887 5,576,640 4.710 2011-06-29
362 2011-06-28 1,204,000 12,000 0.06 2,172,276,887 5,478,200 4.550 2011-06-24
363 2011-06-24 1,192,000 10,000 0.05 2,172,276,887 5,435,520 4.560 2011-06-22
364 2011-06-21 1,182,000 10,000 0.05 2,172,276,887 5,188,980 4.390 2011-06-17
365 2011-06-20 1,172,000 20,000 0.05 2,172,276,887 5,250,560 4.480 2011-06-16
366 2011-06-17 1,152,000 58,000 0.05 2,172,276,887 5,437,440 4.720 2011-06-15
367 2011-06-02 1,094,000 12,000 0.05 2,172,276,887 5,743,500 5.250 2011-05-31
368 2011-06-01 1,082,000 2,000 0.05 2,172,276,887 5,550,660 5.130 2011-05-30
369 2011-05-31 1,080,000 -26,000 0.05 2,172,276,887 5,475,600 5.070 2011-05-27
370 2011-05-24 1,106,000 -20,000 0.05 2,172,276,887 5,574,240 5.040 2011-05-20
371 2011-05-23 1,126,000 -20,000 0.05 2,172,276,887 5,618,740 4.990 2011-05-19
372 2011-05-20 1,146,000 -10,000 0.05 2,172,276,887 5,810,220 5.070 2011-05-18
373 2011-05-19 1,156,000 -20,000 0.05 2,172,276,887 5,641,280 4.880 2011-05-17
374 2011-05-16 1,176,000 -10,000 0.05 2,172,276,887 5,785,920 4.920 2011-05-12
375 2011-05-13 1,186,000 -70,000 0.05 2,172,276,887 5,811,400 4.900 2011-05-11
376 2011-05-06 1,256,000 10,000 0.06 2,172,276,887 5,915,760 4.710 2011-05-04
377 2011-05-04 1,246,000 -6,000 0.06 2,172,276,887 6,030,640 4.840 2011-04-29
378 2011-05-03 1,252,000 -20,000 0.06 2,172,276,887 6,184,880 4.940 2011-04-28
379 2011-04-29 1,272,000 10,000 0.06 2,172,276,887 6,232,800 4.900 2011-04-27
380 2011-04-27 1,262,000 16,000 0.06 2,172,276,887 6,246,900 4.950 2011-04-21
381 2011-04-19 1,246,000 -20,000 0.06 2,172,276,887 6,180,160 4.960 2011-04-15
382 2011-04-18 1,266,000 -16,000 0.06 2,172,276,887 6,089,460 4.810 2011-04-14
383 2011-04-12 1,282,000 60,000 0.06 2,172,276,887 5,807,460 4.530 2011-04-08
384 2011-04-08 1,222,000 40,000 0.06 2,172,276,887 5,621,200 4.600 2011-04-06
385 2011-04-07 1,182,000 30,000 0.05 2,172,276,887 5,378,100 4.550 2011-04-04
386 2011-03-22 1,152,000 18,000 0.05 2,172,276,887 4,700,160 4.080 2011-03-18
387 2011-03-21 1,134,000 2,000 0.05 2,172,276,887 4,547,340 4.010 2011-03-17
388 2011-03-16 1,132,000 20,000 0.05 2,172,276,887 4,867,600 4.300 2011-03-14
389 2011-03-07 1,112,000 -646,000 0.05 2,172,276,887 4,759,360 4.280 2011-03-03
390 2011-03-04 1,758,000 546,000 0.08 2,172,276,887 7,489,080 4.260 2011-03-02
391 2011-03-02 1,212,000 -100,000 0.06 2,172,276,887 5,199,480 4.290 2011-02-28
392 2011-02-28 1,312,000 -10,000 0.06 2,172,276,887 5,418,560 4.130 2011-02-24
393 2011-02-25 1,322,000 10,000 0.06 2,172,276,887 5,605,280 4.240 2011-02-23
394 2011-02-21 1,312,000 -100,000 0.06 2,172,276,887 5,904,000 4.500 2011-02-17
395 2011-02-17 1,412,000 10,000 0.07 2,172,276,887 6,424,600 4.550 2011-02-15
396 2011-02-14 1,402,000 10,000 0.06 2,172,276,887 6,421,160 4.580 2011-02-10
397 2011-02-11 1,392,000 -160,000 0.06 2,172,276,887 6,653,760 4.780 2011-02-09
398 2011-02-09 1,552,000 10,000 0.07 2,172,276,887 7,558,240 4.870 2011-02-07
399 2011-02-08 1,542,000 30,000 0.07 2,172,276,887 7,447,860 4.830 2011-02-01
400 2011-01-28 1,512,000 -10,000 0.07 2,172,276,887 7,529,760 4.980 2011-01-26
401 2011-01-24 1,522,000 -10,000 0.07 2,172,276,887 8,005,720 5.260 2011-01-20
402 2011-01-21 1,532,000 4,000 0.07 2,172,276,887 8,364,720 5.460 2011-01-19
403 2011-01-20 1,528,000 4,000 0.07 2,172,276,887 8,220,640 5.380 2011-01-18
404 2011-01-19 1,524,000 10,000 0.07 2,172,276,887 7,909,560 5.190 2011-01-17
405 2011-01-17 1,514,000 -310,000 0.07 2,172,276,887 7,812,240 5.160 2011-01-13
406 2011-01-14 1,824,000 -10,000 0.08 2,172,276,887 9,466,560 5.190 2011-01-12
407 2011-01-13 1,834,000 10,000 0.08 2,172,276,887 9,610,160 5.240 2011-01-11
408 2011-01-06 1,824,000 -10,000 0.08 2,172,276,887 9,320,640 5.110 2011-01-04
409 2010-12-28 1,834,000 -6,000 0.08 2,172,276,887 8,748,180 4.770 2010-12-22
410 2010-12-22 1,840,000 6,000 0.08 2,172,276,887 8,574,400 4.660 2010-12-20
411 2010-12-15 1,834,000 100,000 0.08 2,172,276,887 8,821,540 4.810 2010-12-13
412 2010-12-14 1,734,000 6,000 0.08 2,172,276,887 8,357,880 4.820 2010-12-10
413 2010-12-06 1,728,000 -60,000 0.08 2,172,276,887 8,864,640 5.130 2010-12-02
414 2010-12-03 1,788,000 66,000 0.08 2,172,276,887 8,671,800 4.850 2010-12-01
415 2010-11-30 1,722,000 16,000 0.08 2,172,276,887 8,317,260 4.830 2010-11-26
416 2010-11-29 1,706,000 -4,000 0.08 2,172,276,887 8,461,760 4.960 2010-11-25
417 2010-11-26 1,710,000 4,000 0.08 2,172,276,887 8,293,500 4.850 2010-11-24
418 2010-11-23 1,706,000 42,000 0.08 2,172,276,887 8,751,780 5.130 2010-11-19
419 2010-11-22 1,664,000 2,000 0.08 2,172,276,887 8,503,040 5.110 2010-11-18
420 2010-11-16 1,662,000 -70,000 0.08 2,172,276,887 8,808,600 5.300 2010-11-12
421 2010-11-15 1,732,000 -20,000 0.08 2,172,276,887 9,681,880 5.590 2010-11-11
422 2010-11-12 1,752,000 -6,000 0.08 2,172,276,887 9,916,320 5.660 2010-11-10
423 2010-11-09 1,758,000 2,000 0.08 2,172,276,887 10,126,080 5.760 2010-11-05
424 2010-11-08 1,756,000 -16,000 0.08 2,172,276,887 10,061,880 5.730 2010-11-04
425 2010-11-05 1,772,000 10,000 0.08 2,172,276,887 9,746,000 5.500 2010-11-03
426 2010-11-01 1,762,000 -60,000 0.08 2,172,276,887 9,162,400 5.200 2010-10-28
427 2010-10-29 1,822,000 -20,000 0.08 2,172,276,887 9,492,620 5.210 2010-10-27
428 2010-10-26 1,842,000 -30,000 0.08 2,172,276,887 9,615,240 5.220 2010-10-22
429 2010-10-25 1,872,000 30,000 0.09 2,172,276,887 9,884,160 5.280 2010-10-21
430 2010-10-22 1,842,000 20,000 0.08 2,172,276,887 9,467,880 5.140 2010-10-20
431 2010-10-21 1,822,000 -30,000 0.08 2,172,276,887 9,601,940 5.270 2010-10-19
432 2010-10-20 1,852,000 20,000 0.09 2,172,276,887 9,741,520 5.260 2010-10-18
433 2010-10-15 1,832,000 -50,000 0.08 2,172,276,887 9,160,000 5.000 2010-10-13
434 2010-10-13 1,882,000 18,000 0.09 2,172,276,887 9,466,460 5.030 2010-10-11
435 2010-10-11 1,864,000 62,000 0.09 2,172,276,887 9,543,680 5.120 2010-10-07
436 2010-10-07 1,802,000 20,000 0.08 2,172,276,887 9,172,180 5.090 2010-10-05
437 2010-10-06 1,782,000 -10,000 0.08 2,172,276,887 9,016,920 5.060 2010-10-04
438 2010-10-05 1,792,000 90,000 0.08 2,172,276,887 8,924,160 4.980 2010-09-30
439 2010-10-04 1,702,000 -2,000 0.08 2,172,276,887 8,322,780 4.890 2010-09-29
440 2010-09-30 1,704,000 -4,000 0.08 2,172,276,887 8,349,600 4.900 2010-09-28
441 2010-09-29 1,708,000 136,000 0.08 2,023,710,803 8,693,720 5.090 2010-09-27
442 2010-09-28 1,572,000 180,000 0.08 2,023,710,803 7,608,480 4.840 2010-09-24
443 2010-09-27 1,392,000 10,000 0.07 2,023,710,803 6,653,760 4.780 2010-09-22
444 2010-09-22 1,382,000 -10,000 0.07 2,023,710,803 6,578,320 4.760 2010-09-20
445 2010-09-16 1,392,000 10,000 0.07 2,023,710,803 6,180,480 4.440 2010-09-14
446 2010-09-15 1,382,000 190,000 0.07 2,023,710,803 6,011,700 4.350 2010-09-13
447 2010-09-07 1,192,000 10,000 0.06 2,023,710,803 5,268,640 4.420 2010-09-03
448 2010-08-27 1,182,000 -10,000 0.06 2,023,710,803 5,555,400 4.700 2010-08-25
449 2010-08-25 1,192,000 30,000 0.06 2,023,710,803 5,709,680 4.790 2010-08-23
450 2010-08-17 1,162,000 -6,000 0.06 2,023,710,803 5,438,160 4.680 2010-08-13
451 2010-08-12 1,168,000 -34,000 0.06 2,023,710,803 5,629,760 4.820 2010-08-10
452 2010-08-11 1,202,000 10,000 0.06 2,023,710,803 5,973,940 4.970 2010-08-09
453 2010-08-10 1,192,000 -30,000 0.06 2,023,710,803 5,578,560 4.680 2010-08-06
454 2010-07-28 1,222,000 -10,000 0.06 2,023,710,803 5,266,820 4.310 2010-07-26
455 2010-07-27 1,232,000 -20,000 0.06 2,023,710,803 5,359,200 4.350 2010-07-23
456 2010-07-23 1,252,000 10,000 0.06 2,023,710,803 5,333,520 4.260 2010-07-21
457 2010-07-21 1,242,000 10,000 0.06 2,023,710,803 4,930,740 3.970 2010-07-19
458 2010-07-20 1,232,000 20,000 0.06 2,023,710,803 4,964,960 4.030 2010-07-16
459 2010-07-16 1,212,000 -20,000 0.06 2,023,710,803 5,017,680 4.140 2010-07-14
460 2010-07-06 1,232,000 20,000 0.06 2,023,710,803 4,903,360 3.980 2010-07-02
461 2010-06-23 1,212,000 40,000 0.06 2,023,710,803 5,466,120 4.510 2010-06-21
462 2010-06-22 1,172,000 -20,000 0.06 2,023,710,803 5,145,080 4.390 2010-06-18
463 2010-06-21 1,192,000 -30,000 0.06 2,023,710,803 5,006,400 4.200 2010-06-17
464 2010-06-18 1,222,000 40,000 0.06 2,023,710,803 5,071,300 4.150 2010-06-15
465 2010-06-17 1,182,000 -20,000 0.06 2,023,710,803 4,917,120 4.160 2010-06-14
466 2010-06-10 1,202,000 30,000 0.06 2,023,710,803 4,892,140 4.070 2010-06-08
467 2010-06-09 1,172,000 20,000 0.06 2,023,710,803 4,699,720 4.010 2010-06-07
468 2010-06-07 1,152,000 -20,000 0.06 2,023,710,803 4,723,200 4.100 2010-06-03
469 2010-06-04 1,172,000 20,000 0.06 2,023,710,803 4,746,600 4.050 2010-06-02
470 2010-06-02 1,152,000 -30,000 0.06 2,023,710,803 4,999,680 4.340 2010-05-31
471 2010-06-01 1,182,000 -48,000 0.06 2,023,710,803 5,058,960 4.280 2010-05-28
472 2010-05-31 1,230,000 2,000 0.06 2,023,710,803 5,104,500 4.150 2010-05-27
473 2010-05-26 1,228,000 -10,000 0.06 2,023,710,803 4,997,960 4.070 2010-05-24
474 2010-05-25 1,238,000 20,000 0.06 2,023,710,803 4,877,720 3.940 2010-05-20
475 2010-05-24 1,218,000 10,000 0.06 2,023,710,803 4,872,000 4.000 2010-05-19
476 2010-05-11 1,208,000 48,000 0.06 2,023,710,803 4,940,720 4.090 2010-05-07
477 2010-04-29 1,160,000 10,000 0.06 2,023,710,803 5,347,600 4.610 2010-04-27
478 2010-04-22 1,150,000 8,000 0.06 2,023,710,803 5,313,000 4.620 2010-04-20
479 2010-03-04 1,142,000 -40,000 0.06 2,023,710,803 5,001,960 4.380 2010-03-02
480 2010-03-03 1,182,000 20,000 0.06 2,023,710,803 5,129,880 4.340 2010-03-01
481 2010-03-01 1,162,000 20,000 0.06 2,023,710,803 4,764,200 4.100 2010-02-25
482 2010-02-18 1,142,000 -2,000 0.06 2,023,710,803 4,807,820 4.210 2010-02-12
483 2010-02-11 1,144,000 2,000 0.06 2,023,710,803 4,541,680 3.970 2010-02-09
484 2010-01-28 1,142,000 10,000 0.06 2,023,710,803 5,413,080 4.740 2010-01-26
485 2010-01-25 1,132,000 -10,000 0.06 2,023,710,803 5,626,040 4.970 2010-01-21
486 2010-01-13 1,142,000 -10,000 0.06 2,023,710,803 6,201,060 5.430 2010-01-11
487 2010-01-11 1,152,000 -10,000 0.06 2,023,710,803 6,013,440 5.220 2010-01-07
488 2009-12-23 1,162,000 -10,000 0.06 2,023,710,803 5,542,740 4.770 2009-12-21
489 2009-12-11 1,172,000 10,000 0.06 2,023,710,803 5,625,600 4.800 2009-12-09
490 2009-12-09 1,162,000 10,000 0.06 2,023,710,803 5,844,860 5.030 2009-12-07
491 2009-12-07 1,152,000 10,000 0.06 2,023,710,803 5,978,880 5.190 2009-12-03
492 2009-12-04 1,142,000 -20,000 0.06 2,023,710,803 5,938,400 5.200 2009-12-02
493 2009-11-24 1,162,000 -20,000 0.06 2,023,710,803 5,658,940 4.870 2009-11-20
494 2009-11-19 1,182,000 60,000 0.06 2,023,710,803 6,051,840 5.120 2009-11-17
495 2009-11-12 1,122,000 46,000 0.06 2,023,710,803 6,058,800 5.400 2009-11-10
496 2009-11-09 1,076,000 -10,000 0.05 2,023,710,803 5,778,120 5.370 2009-11-05
497 2009-11-06 1,086,000 -10,000 0.05 2,023,710,803 5,907,840 5.440 2009-11-04
498 2009-11-04 1,096,000 10,000 0.05 2,023,710,803 5,797,840 5.290 2009-11-02
499 2009-11-03 1,086,000 -10,000 0.05 2,023,710,803 5,755,800 5.300 2009-10-30
500 2009-11-02 1,096,000 10,000 0.05 2,023,710,803 5,578,640 5.090 2009-10-29
501 2009-10-30 1,086,000 20,000 0.05 2,023,710,803 5,734,080 5.280 2009-10-28
502 2009-10-28 1,066,000 -20,000 0.05 2,023,710,803 6,076,200 5.700 2009-10-23
503 2009-10-27 1,086,000 10,000 0.05 2,023,710,803 5,940,420 5.470 2009-10-22
504 2009-10-22 1,076,000 40,000 0.05 2,023,710,803 6,154,720 5.720 2009-10-20
505 2009-10-21 1,036,000 -10,000 0.05 2,023,710,803 5,698,000 5.500 2009-10-19
506 2009-10-20 1,046,000 20,000 0.05 2,023,710,803 5,334,600 5.100 2009-10-16
507 2009-10-19 1,026,000 20,000 0.05 2,023,710,803 5,550,660 5.410 2009-10-15
508 2009-10-13 1,006,000 -10,000 0.05 2,023,710,803 6,015,880 5.980 2009-10-09
509 2009-10-09 1,016,000 -4,000 0.05 2,023,710,803 6,096,000 6.000 2009-10-07
510 2009-10-08 1,020,000 4,000 0.05 2,023,710,803 5,946,600 5.830 2009-10-06
511 2009-10-02 1,016,000 10,000 0.05 2,023,710,803 5,953,760 5.860 2009-09-29
512 2009-09-18 1,006,000 -10,000 0.05 2,023,710,803 6,760,320 6.720 2009-09-16
513 2009-09-16 1,016,000 10,000 0.05 2,023,710,803 6,614,160 6.510 2009-09-14
514 2009-09-09 1,006,000 -10,000 0.05 2,023,710,803 5,995,760 5.960 2009-09-07
515 2009-09-03 1,016,000 10,000 0.05 2,023,710,803 5,384,800 5.300 2009-09-01
516 2009-08-13 1,006,000 6,000 0.05 2,023,710,803 5,492,760 5.460 2009-08-11
517 2009-08-07 1,000,000 6,000 0.05 2,023,710,803 5,740,000 5.740 2009-08-05
518 2009-07-28 994,000 -10,000 0.05 2,023,710,803 5,705,560 5.740 2009-07-24
519 2009-07-24 1,004,000 -10,000 0.05 2,023,710,803 5,532,040 5.510 2009-07-22
520 2009-07-22 1,014,000 -4,000 0.05 2,023,710,803 5,516,160 5.440 2009-07-20
521 2009-07-21 1,018,000 -10,000 0.05 2,023,710,803 5,161,260 5.070 2009-07-17
522 2009-07-15 1,028,000 10,000 0.05 2,023,710,803 4,872,720 4.740 2009-07-13
523 2009-07-07 1,018,000 10,000 0.05 2,023,710,803 4,845,680 4.760 2009-07-03
524 2009-06-19 1,008,000 -48,000 0.04 2,277,020,170 4,828,320 4.790 2009-06-17
525 2009-06-18 1,056,000 18,000 0.05 2,277,020,170 4,477,440 4.240 2009-06-16
526 2009-06-12 1,038,000 10,000 0.05 2,277,020,170 5,210,760 5.020 2009-06-10
527 2009-06-11 1,028,000 -10,000 0.05 2,277,020,170 5,140,000 5.000 2009-06-09
528 2009-06-10 1,038,000 30,000 0.05 2,277,020,170 5,345,700 5.150 2009-06-08
529 2009-06-04 1,008,000 -2,000 0.04 2,277,020,170 5,271,840 5.230 2009-06-02
530 2009-06-03 1,010,000 10,000 0.04 2,277,020,170 5,353,000 5.300 2009-06-01
531 2009-05-15 1,000,000 -12,000 0.04 2,256,941,300 4,110,000 4.110 2009-05-13
532 2009-05-14 1,012,000 6,000 0.04 2,256,941,300 3,815,240 3.770 2009-05-12
533 2009-05-11 1,006,000 6,000 0.04 2,256,941,300 4,114,540 4.090 2009-05-07
534 2009-05-07 1,000,000 -80,000 0.04 2,256,941,300 4,080,000 4.080 2009-05-05
535 2009-05-06 1,080,000 -250,000 0.05 2,256,941,300 4,449,600 4.120 2009-05-04
536 2009-05-05 1,330,000 -110,000 0.06 2,256,941,300 4,615,100 3.470 2009-04-30
537 2009-05-04 1,440,000 -66,000 0.06 2,256,941,300 4,708,800 3.270 2009-04-29
538 2009-04-29 1,506,000 -14,000 0.07 2,256,941,300 4,804,140 3.190 2009-04-27
539 2009-04-23 1,520,000 -36,000 0.07 2,256,941,300 4,347,200 2.860 2009-04-21
540 2009-04-22 1,556,000 50,000 0.07 2,256,941,300 4,668,000 3.000 2009-04-20
541 2009-04-21 1,506,000 70,000 0.07 2,256,941,300 4,261,980 2.830 2009-04-17
542 2009-04-20 1,436,000 -50,000 0.06 2,256,941,300 4,049,520 2.820 2009-04-16
543 2009-04-14 1,486,000 50,000 0.07 2,256,941,300 4,086,500 2.750 2009-04-08
544 2009-04-08 1,436,000 -84,000 0.06 2,256,941,300 4,264,920 2.970 2009-04-06
545 2009-04-07 1,520,000 -10,000 0.07 2,256,941,300 4,514,400 2.970 2009-04-03
546 2009-04-06 1,530,000 30,000 0.07 2,256,941,300 4,176,900 2.730 2009-04-02
547 2009-04-03 1,500,000 20,000 0.07 2,256,941,300 3,645,000 2.430 2009-04-01
548 2009-03-26 1,480,000 -50,000 0.07 2,256,941,300 3,774,000 2.550 2009-03-24
549 2009-03-25 1,530,000 -10,000 0.07 2,256,941,300 3,672,000 2.400 2009-03-23
550 2009-03-20 1,540,000 -10,000 0.07 2,256,941,300 3,542,000 2.300 2009-03-18
551 2009-03-19 1,550,000 -10,000 0.07 2,256,941,300 3,611,500 2.330 2009-03-17
552 2009-03-18 1,560,000 30,000 0.07 2,256,941,300 3,666,000 2.350 2009-03-16
553 2009-03-17 1,530,000 -40,000 0.07 2,256,941,300 3,656,700 2.390 2009-03-13
554 2009-03-16 1,570,000 30,000 0.07 2,256,941,300 3,485,400 2.220 2009-03-12
555 2009-03-13 1,540,000 14,000 0.07 2,256,941,300 3,434,200 2.230 2009-03-11
556 2009-03-12 1,526,000 10,000 0.07 2,256,941,300 3,387,720 2.220 2009-03-10
557 2009-03-11 1,516,000 -10,000 0.07 2,256,941,300 3,274,560 2.160 2009-03-09
558 2009-03-09 1,526,000 10,000 0.07 2,256,941,300 3,555,580 2.330 2009-03-05
559 2009-03-03 1,516,000 60,000 0.07 2,256,941,300 3,805,160 2.510 2009-02-27
560 2009-02-24 1,456,000 20,000 0.06 2,256,941,300 3,654,560 2.510 2009-02-20
561 2009-02-23 1,436,000 100,000 0.06 2,256,941,300 3,503,840 2.440 2009-02-19
562 2009-02-17 1,336,000 100,000 0.06 2,256,941,300 3,687,360 2.760 2009-02-13
563 2009-02-13 1,236,000 -130,000 0.05 2,256,941,300 3,436,080 2.780 2009-02-11
564 2009-02-12 1,366,000 176,000 0.06 2,256,941,300 3,824,800 2.800 2009-02-10
565 2009-01-29 1,190,000 -160,000 0.05 2,256,941,300 3,177,300 2.670 2009-01-22
566 2009-01-20 1,350,000 110,000 0.06 2,256,941,300 3,253,500 2.410 2009-01-16
567 2009-01-16 1,240,000 -158,000 0.05 2,256,941,300 3,112,400 2.510 2009-01-14
568 2009-01-15 1,398,000 -20,000 0.06 2,256,941,300 3,355,200 2.400 2009-01-13
569 2009-01-14 1,418,000 -42,000 0.06 2,256,941,300 3,162,140 2.230 2009-01-12
570 2009-01-13 1,460,000 -20,000 0.06 2,256,941,300 3,854,400 2.640 2009-01-09
571 2009-01-12 1,480,000 56,000 0.07 2,256,941,300 3,759,200 2.540 2009-01-08
572 2009-01-09 1,424,000 -8,000 0.06 2,256,941,300 3,873,280 2.720 2009-01-07
573 2009-01-08 1,432,000 -10,000 0.06 2,256,941,300 3,594,320 2.510 2009-01-06
574 2009-01-07 1,442,000 -8,000 0.06 2,256,941,300 3,489,640 2.420 2009-01-05
575 2009-01-06 1,450,000 -10,000 0.06 2,256,941,300 3,175,500 2.190 2009-01-02
576 2009-01-02 1,460,000 38,000 0.06 2,256,941,300 3,182,800 2.180 2008-12-29
577 2008-12-30 1,422,000 -6,000 0.06 2,256,941,300 3,000,420 2.110 2008-12-23
578 2008-12-29 1,428,000 34,000 0.06 2,256,941,300 3,170,160 2.220 2008-12-22
579 2008-12-23 1,394,000 -176,000 0.06 2,256,941,300 3,610,460 2.590 2008-12-19
580 2008-12-22 1,570,000 -74,000 0.07 2,256,941,300 3,768,000 2.400 2008-12-18
581 2008-12-18 1,644,000 200,000 0.07 2,256,941,300 3,172,920 1.930 2008-12-16
582 2008-12-17 1,444,000 190,000 0.06 2,256,941,300 2,902,440 2.010 2008-12-15
583 2008-12-16 1,254,000 10,000 0.06 2,256,941,300 2,370,060 1.890 2008-12-12
584 2008-12-15 1,244,000 -36,000 0.06 2,256,941,300 2,637,280 2.120 2008-12-11
585 2008-12-11 1,280,000 -60,000 0.06 2,256,941,300 2,048,000 1.600 2008-12-09
586 2008-12-10 1,340,000 50,000 0.06 2,256,941,300 2,251,200 1.680 2008-12-08
587 2008-12-09 1,290,000 -10,000 0.06 2,256,941,300 1,870,500 1.450 2008-12-05
588 2008-12-08 1,300,000 10,000 0.06 2,256,941,300 1,846,000 1.420 2008-12-04
589 2008-12-05 1,290,000 10,000 0.06 2,256,941,300 1,844,700 1.430 2008-12-03
590 2008-11-28 1,280,000 -20,000 0.06 2,262,379,300 1,868,800 1.460 2008-11-26
591 2008-11-27 1,300,000 50,000 0.06 2,262,379,300 1,664,000 1.280 2008-11-25
592 2008-11-24 1,250,000 20,000 0.06 2,262,379,300 1,987,500 1.590 2008-11-20
593 2008-11-21 1,230,000 20,000 0.05 2,262,379,300 2,017,200 1.640 2008-11-19
594 2008-11-12 1,210,000 -18,000 0.05 2,262,379,300 2,347,400 1.940 2008-11-10
595 2008-11-11 1,228,000 -10,000 0.05 2,262,379,300 2,149,000 1.750 2008-11-07
596 2008-11-10 1,238,000 28,000 0.05 2,262,379,300 2,055,080 1.660 2008-11-06
597 2008-11-06 1,210,000 -30,000 0.05 2,262,379,300 2,178,000 1.800 2008-11-04
598 2008-11-05 1,240,000 10,000 0.05 2,262,379,300 2,269,200 1.830 2008-11-03
599 2008-11-04 1,230,000 20,000 0.05 2,262,379,300 1,845,000 1.500 2008-10-31
600 2008-11-03 1,210,000 20,000 0.05 2,262,379,300 1,875,500 1.550 2008-10-30
601 2008-10-15 1,190,000 -12,000 0.05 2,328,273,300 2,522,800 2.120 2008-10-13
602 2008-10-10 1,202,000 20,000 0.05 2,328,273,300 2,379,960 1.980 2008-10-08
603 2008-10-08 1,182,000 2,000 0.05 2,328,273,300 2,777,700 2.350 2008-10-03
604 2008-09-23 1,180,000 -8,000 0.05 2,331,931,300 3,351,200 2.840 2008-09-19
605 2008-09-19 1,188,000 8,000 0.05 2,331,931,300 2,791,800 2.350 2008-09-17
606 2008-09-12 1,180,000 14,000 0.05 2,331,931,300 4,189,000 3.550 2008-09-10
607 2008-09-11 1,166,000 36,000 0.05 2,331,931,300 4,698,980 4.030 2008-09-09
608 2008-09-05 1,130,000 4,000 0.05 2,331,931,300 4,373,100 3.870 2008-09-03
609 2008-09-01 1,126,000 -4,000 0.05 2,331,931,300 5,078,260 4.510 2008-08-28
610 2008-08-29 1,130,000 -50,000 0.05 2,325,931,300 5,051,100 4.470 2008-08-27
611 2008-08-26 1,180,000 -14,000 0.05 2,325,931,300 5,050,400 4.280 2008-08-21
612 2008-08-25 1,194,000 20,000 0.05 2,325,931,300 4,990,920 4.180 2008-08-20
613 2008-08-21 1,174,000 38,000 0.05 2,325,931,300 4,649,040 3.960 2008-08-19
614 2008-08-20 1,136,000 20,000 0.05 2,325,931,300 5,202,880 4.580 2008-08-18
615 2008-08-19 1,116,000 -2,000 0.05 2,325,931,300 5,580,000 5.000 2008-08-15
616 2008-08-18 1,118,000 10,000 0.05 2,325,931,300 5,366,400 4.800 2008-08-14
617 2008-08-15 1,108,000 20,000 0.05 2,325,931,300 5,451,360 4.920 2008-08-13
618 2008-08-08 1,088,000 6,000 0.05 2,325,931,300 5,929,600 5.450 2008-08-05
619 2008-07-29 1,082,000 -4,000 0.05 2,341,843,300 6,708,400 6.200 2008-07-25
620 2008-07-25 1,086,000 -20,000 0.05 2,341,843,300 6,016,440 5.540 2008-07-23
621 2008-07-24 1,106,000 -2,000 0.05 2,341,843,300 6,414,800 5.800 2008-07-22
622 2008-07-21 1,108,000 -2,000 0.05 2,341,843,300 6,138,320 5.540 2008-07-17
623 2008-07-07 1,110,000 16,000 0.05 2,341,843,300 7,104,000 6.400 2008-07-03
624 2008-07-04 1,094,000 4,000 0.05 2,341,843,300 7,658,000 7.000 2008-07-02
625 2008-06-25 1,090,000 2,000 0.05 2,343,461,300 7,935,200 7.280 2008-06-23
626 2008-06-23 1,088,000 -6,000 0.05 2,343,461,300 8,921,600 8.200 2008-06-19
627 2008-06-05 1,094,000 20,000 0.05 2,343,461,300 10,163,260 9.290 2008-06-03
628 2008-05-29 1,074,000 10,000 0.05 2,343,461,300 9,945,240 9.260 2008-05-27
629 2008-05-28 1,064,000 4,000 0.05 2,343,461,300 9,576,000 9.000 2008-05-26
630 2008-05-22 1,060,000 4,000 0.05 2,343,461,300 10,154,800 9.580 2008-05-20
631 2008-05-13 1,056,000 10,000 0.05 2,343,461,300 10,707,840 10.14 2008-05-08
632 2008-04-07 1,046,000 -6,000 0.04 2,343,879,300 11,150,360 10.66 2008-04-02
633 2008-03-20 1,052,000 6,000 0.05 2,328,009,734 9,268,120 8.810 2008-03-18
634 2008-03-11 1,046,000 6,000 0.04 2,328,009,734 11,401,400 10.90 2008-03-07
635 2008-03-03 1,040,000 -6,000 0.04 2,328,009,734 11,897,600 11.44 2008-02-28
636 2008-01-23 1,046,000 16,000 0.04 2,328,309,734 11,380,480 10.88 2008-01-21
637 2007-12-04 1,030,000 -10,000 0.04 2,328,309,734 12,154,000 11.80 2007-11-30
638 2007-11-20 1,040,000 10,000 0.04 2,328,309,734 11,419,200 10.98 2007-11-16
639 2007-11-16 1,030,000 -10,000 0.04 2,328,309,734 12,277,600 11.92 2007-11-14
640 2007-11-12 1,040,000 -10,000 0.04 2,328,309,734 11,980,800 11.52 2007-11-08
641 2007-11-08 1,050,000 10,000 0.05 2,328,309,734 11,613,000 11.06 2007-11-06
642 2007-11-06 1,040,000 10,000 0.04 2,328,309,734 11,523,200 11.08 2007-11-02
643 2007-10-25 1,030,000 -10,000 0.05 2,183,112,064 12,463,000 12.10 2007-10-23
644 2007-10-24 1,040,000 10,000 0.05 2,183,112,064 12,064,000 11.60 2007-10-22
645 2007-09-18 1,030,000 -6,000 0.05 2,183,112,064 13,390,000 13.00 2007-09-14
646 2007-09-17 1,036,000 -8,000 0.05 2,183,112,064 13,053,600 12.60 2007-09-13
647 2007-09-11 1,044,000 -2,000 0.05 2,183,112,064 12,695,040 12.16 2007-09-07
648 2007-09-05 1,046,000 -4,000 0.05 2,183,112,064 12,552,000 12.00 2007-09-03
649 2007-09-03 1,050,000 -250,000 0.05 2,183,112,064 12,243,000 11.66 2007-08-30
650 2007-08-29 1,300,000 1,030,000 0.06 2,183,112,064 15,262,000 11.74 2007-08-27
651 2007-08-15 270,000 10,000 0.01 2,183,112,064 2,980,800 11.04 2007-08-13
652 2007-08-07 260,000 10,000 0.01 2,183,112,064 3,042,000 11.70 2007-08-03

Webb-site Database - Powered By Linux Group

Back to top