SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.670 2026-02-04
2 2026-02-05 0.660 2026-02-03
3 2026-02-02 8,081,535 -10,000 0.27 70 3,017,661,785 5,414,628 0.670 2026-01-29
4 2026-01-02 8,091,535 80,000 0.27 71 3,017,661,785 5,340,413 0.660 2025-12-29
5 2025-11-13 8,011,535 -80,000 0.27 70 3,017,661,785 6,008,651 0.750 2025-11-11
6 2025-11-11 8,091,535 -51,501 0.27 71 3,017,661,785 5,906,821 0.730 2025-11-07
7 2025-11-03 8,143,036 80,000 0.27 72 3,017,661,785 6,107,277 0.750 2025-10-30
8 2025-10-31 8,063,036 -22,000 0.27 71 3,017,661,785 6,127,907 0.760 2025-10-28
9 2025-09-17 8,085,036 -57,229 0.27 72 3,017,661,785 6,144,627 0.760 2025-09-15
10 2025-09-03 8,142,265 -21,449 0.27 73 3,017,661,785 5,943,853 0.730 2025-09-01
11 2025-08-29 8,163,714 -5,500 0.27 74 3,017,661,785 6,041,148 0.740 2025-08-27
12 2025-08-22 8,169,214 300,000 0.27 75 3,017,661,785 5,881,834 0.720 2025-08-20
13 2025-08-12 7,869,214 -86,000 0.26 75 3,017,661,785 5,665,834 0.720 2025-08-08
14 2025-08-11 7,955,214 340,000 0.26 77 3,017,661,785 6,045,963 0.760 2025-08-07
15 2025-07-03 7,615,214 -80,000 0.25 77 3,017,661,785 4,721,433 0.620 2025-06-30
16 2025-06-23 7,695,214 -510,000 0.26 78 3,017,661,785 4,386,272 0.570 2025-06-19
17 2025-06-18 8,205,214 50,000 0.27 79 3,017,661,785 4,841,076 0.590 2025-06-16
18 2025-06-13 8,155,214 510,000 0.27 78 3,017,661,785 4,730,024 0.580 2025-06-11
19 2025-05-30 7,645,214 -10,000 0.25 77 3,017,661,785 4,434,224 0.580 2025-05-28
20 2025-03-26 7,655,214 -7,750 0.25 78 3,017,661,785 4,822,785 0.630 2025-03-24
21 2025-02-19 7,662,964 -20,000 0.25 79 3,017,661,785 4,597,778 0.600 2025-02-17
22 2024-10-08 7,682,964 -30,000 0.25 80 3,017,661,785 6,146,371 0.800 2024-10-04
23 2024-10-03 7,712,964 -40,000 0.26 80 3,017,661,785 6,093,242 0.790 2024-09-30
24 2024-09-03 7,752,964 8,000 0.26 80 3,017,661,785 5,039,427 0.650 2024-08-30
25 2024-06-12 7,744,964 1,000 0.26 79 3,017,661,785 5,963,622 0.770 2024-06-07
26 2024-03-20 7,743,964 -40,000 0.26 79 3,017,661,785 6,272,611 0.810 2024-03-18
27 2024-02-02 7,783,964 60,000 0.26 80 3,017,661,785 6,071,492 0.780 2024-01-31
28 2023-12-15 7,723,964 40,000 0.26 80 3,017,661,785 7,415,005 0.960 2023-12-13
29 2023-10-27 7,683,964 -110,000 0.25 78 3,020,379,785 8,298,681 1.080 2023-10-25
30 2023-10-03 7,793,964 21,449 0.26 78 3,020,379,785 8,807,179 1.130 2023-09-28
31 2023-09-07 7,772,515 20,000 0.26 77 3,020,379,785 9,016,117 1.160 2023-09-05
32 2023-08-02 7,752,515 100,000 0.26 76 3,020,379,785 10,078,270 1.300 2023-07-31
33 2023-07-05 7,652,515 20,000 0.25 75 3,020,379,785 9,565,644 1.250 2023-07-03
34 2023-05-19 7,632,515 30,000 0.25 75 3,020,379,785 10,456,546 1.370 2023-05-17
35 2023-05-16 7,602,515 -130,000 0.25 75 3,020,379,785 10,567,496 1.390 2023-05-12
36 2023-05-15 7,732,515 -140,000 0.26 75 3,020,379,785 10,825,521 1.400 2023-05-11
37 2023-05-04 7,872,515 -140,000 0.26 75 3,020,379,785 11,178,971 1.420 2023-05-02
38 2023-05-03 8,012,515 700,000 0.27 75 3,020,379,785 11,377,771 1.420 2023-04-28
39 2023-05-02 7,312,515 100,000 0.24 75 3,020,379,785 10,237,521 1.400 2023-04-27
40 2023-03-29 7,212,515 100,000 0.24 74 3,020,379,785 10,458,147 1.450 2023-03-27
41 2023-03-15 7,112,515 -100,000 0.24 73 3,020,379,785 11,024,398 1.550 2023-03-13
42 2023-03-14 7,212,515 48,000 0.24 73 3,020,379,785 11,035,148 1.530 2023-03-10
43 2023-03-10 7,164,515 80,000 0.24 73 3,020,379,785 11,463,224 1.600 2023-03-08
44 2023-03-09 7,084,515 100,000 0.23 73 3,020,379,785 11,406,069 1.610 2023-03-07
45 2023-03-08 6,984,515 150,000 0.23 73 3,020,379,785 11,314,914 1.620 2023-03-06
46 2023-03-01 6,834,515 120,000 0.23 73 3,020,379,785 10,388,463 1.520 2023-02-27
47 2023-02-17 6,714,515 120,000 0.22 73 3,020,379,785 10,877,514 1.620 2023-02-15
48 2023-02-08 6,594,515 6,000 0.22 73 3,020,379,785 11,408,511 1.730 2023-02-06
49 2023-01-20 6,588,515 30,000 0.22 72 3,020,379,785 11,266,361 1.710 2023-01-18
50 2023-01-05 6,558,515 -70,000 0.22 72 3,020,379,785 11,411,816 1.740 2023-01-03
51 2023-01-03 6,628,515 46,142 0.22 72 3,020,379,785 11,069,620 1.670 2022-12-29
52 2022-12-06 6,582,373 -70,000 0.22 71 3,020,379,785 8,820,380 1.340 2022-12-02
53 2022-12-05 6,652,373 -70,000 0.22 71 3,020,379,785 8,714,609 1.310 2022-12-01
54 2022-11-04 6,722,373 40,000 0.22 71 3,020,379,785 7,461,834 1.110 2022-11-02
55 2022-10-26 6,682,373 100,000 0.22 70 3,020,379,785 7,283,787 1.090 2022-10-24
56 2022-10-24 6,582,373 51,501 0.22 70 3,020,379,785 7,503,905 1.140 2022-10-20
57 2022-10-06 6,530,872 -13,750 0.22 69 3,020,379,785 7,183,959 1.100 2022-10-03
58 2022-10-05 6,544,622 -100,000 0.22 70 3,020,379,785 7,199,084 1.100 2022-09-30
59 2022-09-29 6,644,622 -60,000 0.22 70 3,020,379,785 7,973,546 1.200 2022-09-27
60 2022-09-20 6,704,622 40,000 0.22 70 3,020,379,785 7,911,454 1.180 2022-09-16
61 2022-06-02 6,664,622 -26,829,740 0.22 70 3,020,379,785 10,863,334 1.630 2022-05-31
62 2022-04-22 33,494,362 8,000 1.11 71 3,020,379,785 56,270,528 1.680 2022-04-20
63 2022-04-08 33,486,362 -100,000 1.11 71 3,020,379,785 59,270,861 1.770 2022-04-06
64 2022-04-06 33,586,362 -10,000 1.11 72 3,020,379,785 56,425,088 1.680 2022-04-01
65 2022-03-28 33,596,362 50,000 1.11 73 3,020,379,785 60,809,415 1.810 2022-03-24
66 2022-03-23 33,546,362 26,829,740 1.11 72 3,020,379,785 61,389,842 1.830 2022-03-21
67 2022-03-04 6,716,622 -30,000 0.22 71 3,020,379,785 13,366,078 1.990 2022-03-02
68 2022-03-02 6,746,622 10,000 0.22 71 3,020,379,785 13,425,778 1.990 2022-02-28
69 2022-02-23 6,736,622 -50,000 0.22 70 3,020,379,785 14,012,174 2.080 2022-02-21
70 2022-02-21 6,786,622 -12,000 0.22 71 3,020,379,785 14,048,308 2.070 2022-02-17
71 2022-01-14 6,798,622 20,000 0.23 72 3,020,379,785 14,209,120 2.090 2022-01-12
72 2022-01-13 6,778,622 6,000 0.22 71 3,020,379,785 14,235,106 2.100 2022-01-11
73 2021-12-16 6,772,622 20,000 0.22 71 3,020,379,785 14,087,054 2.080 2021-12-14
74 2021-12-02 6,752,622 30,000 0.22 71 3,020,379,785 14,045,454 2.080 2021-11-30
75 2021-09-17 6,722,622 80,000 0.22 71 3,020,379,785 14,856,995 2.210 2021-09-15
76 2021-08-31 6,642,622 10,000 0.22 71 3,020,379,785 14,746,621 2.220 2021-08-27
77 2021-08-23 6,632,622 20,000 0.22 71 3,020,379,785 14,724,421 2.220 2021-08-19
78 2021-07-30 6,612,622 10,000 0.22 71 3,020,379,785 14,680,021 2.220 2021-07-28
79 2021-07-15 6,602,622 -50,000 0.22 70 3,020,379,785 15,780,267 2.390 2021-07-13
80 2021-06-28 6,652,622 50,000 0.22 71 3,020,379,785 16,365,450 2.460 2021-06-24
81 2021-06-25 6,602,622 17,187 0.22 70 3,020,379,785 16,242,450 2.460 2021-06-23
82 2021-06-24 6,585,435 60,000 0.22 69 3,020,379,785 16,397,733 2.490 2021-06-22
83 2021-06-10 6,525,435 -17,187 0.22 69 3,021,479,785 16,052,570 2.460 2021-06-08
84 2021-05-21 6,542,622 -6,000 0.22 70 3,021,479,785 15,571,440 2.380 2021-05-18
85 2021-05-18 6,548,622 6,000 0.22 71 3,021,479,785 15,716,693 2.400 2021-05-14
86 2021-05-13 6,542,622 -384,000 0.22 70 3,021,479,785 15,898,571 2.430 2021-05-11
87 2021-05-11 6,926,622 -10,000 0.23 71 3,021,479,785 16,900,958 2.440 2021-05-07
88 2021-05-04 6,936,622 -80,000 0.23 72 3,021,479,785 17,272,189 2.490 2021-04-30
89 2021-04-21 7,016,622 44,000 0.23 73 3,021,479,785 17,471,389 2.490 2021-04-19
90 2021-04-08 6,972,622 20,000 0.23 72 3,021,479,785 17,082,924 2.450 2021-04-01
91 2021-04-07 6,952,622 384,000 0.23 71 3,021,479,785 16,547,240 2.380 2021-03-31
92 2021-03-26 6,568,622 20,000 0.22 70 3,021,479,785 15,830,379 2.410 2021-03-24
93 2021-03-15 6,548,622 62,000 0.22 69 3,021,479,785 16,568,014 2.530 2021-03-11
94 2021-03-10 6,486,622 -640,000 0.21 69 3,021,479,785 16,281,421 2.510 2021-03-08
95 2021-02-26 7,126,622 -30,000 0.24 70 3,021,479,785 18,386,685 2.580 2021-02-24
96 2021-02-25 7,156,622 10,000 0.24 71 3,021,479,785 19,179,747 2.680 2021-02-23
97 2021-02-24 7,146,622 -56,000 0.24 70 3,021,479,785 18,080,954 2.530 2021-02-22
98 2021-02-23 7,202,622 -60,000 0.24 71 3,021,479,785 17,934,529 2.490 2021-02-19
99 2021-02-22 7,262,622 -20,000 0.24 71 3,021,479,785 18,083,929 2.490 2021-02-18
100 2021-02-19 7,282,622 -100,000 0.24 71 3,021,479,785 18,789,165 2.580 2021-02-17
101 2021-02-18 7,382,622 -4,000 0.24 71 3,021,479,785 18,087,424 2.450 2021-02-16
102 2021-02-16 7,386,622 30,000 0.24 71 3,021,479,785 17,136,963 2.320 2021-02-09
103 2021-01-08 7,356,622 20,000 0.24 70 3,021,479,785 17,582,327 2.390 2021-01-06
104 2020-12-29 7,336,622 -20,000 0.24 69 3,021,479,785 17,754,625 2.420 2020-12-24
105 2020-12-28 7,356,622 -10,000 0.24 70 3,021,479,785 16,920,231 2.300 2020-12-22
106 2020-12-10 7,366,622 30,000 0.24 71 3,021,479,785 17,900,891 2.430 2020-12-08
107 2020-12-04 7,336,622 40,000 0.24 70 3,021,479,785 18,121,456 2.470 2020-12-02
108 2020-11-27 7,296,622 120,000 0.24 69 3,021,479,785 18,095,623 2.480 2020-11-25
109 2020-11-13 7,176,622 -488,000 0.24 67 3,021,479,785 18,228,620 2.540 2020-11-11
110 2020-11-09 7,664,622 -10,000 0.25 68 3,021,479,785 18,471,739 2.410 2020-11-05
111 2020-11-05 7,674,622 300,000 0.25 68 3,021,479,785 18,035,362 2.350 2020-11-03
112 2020-10-30 7,374,622 20,000 0.24 68 3,021,479,785 17,035,377 2.310 2020-10-28
113 2020-10-29 7,354,622 20,000 0.24 67 3,021,479,785 17,356,908 2.360 2020-10-27
114 2020-10-23 7,334,622 -376,000 0.24 67 3,021,479,785 17,309,708 2.360 2020-10-21
115 2020-10-19 7,710,622 410,000 0.26 68 3,021,479,785 18,351,280 2.380 2020-10-15
116 2020-10-09 7,300,622 98,000 0.24 66 3,021,479,785 17,667,505 2.420 2020-10-07
117 2020-10-08 7,202,622 -175 0.24 66 3,021,479,785 17,574,398 2.440 2020-10-06
118 2020-09-30 7,202,797 260,000 0.24 67 3,021,479,785 17,718,881 2.460 2020-09-28
119 2020-09-28 6,942,797 110,000 0.23 67 3,021,479,785 17,426,420 2.510 2020-09-24
120 2020-09-24 6,832,797 80,000 0.23 66 3,021,479,785 17,833,600 2.610 2020-09-22
121 2020-09-23 6,752,797 250,000 0.22 65 3,021,479,785 17,827,384 2.640 2020-09-21
122 2020-09-17 6,502,797 80,000 0.22 64 3,021,479,785 17,427,496 2.680 2020-09-15
123 2020-09-16 6,422,797 -8,258 0.21 64 3,021,479,785 17,148,868 2.670 2020-09-14
124 2020-09-01 6,431,055 -20,000 0.21 65 3,021,479,785 17,685,401 2.750 2020-08-28
125 2020-08-27 6,451,055 88,000 0.21 66 3,021,479,785 19,224,144 2.980 2020-08-25
126 2020-08-24 6,363,055 -4,000 0.21 66 3,021,479,785 18,325,598 2.880 2020-08-20
127 2020-08-17 6,367,055 -60,000 0.21 67 3,021,479,785 18,400,789 2.890 2020-08-13
128 2020-07-27 6,427,055 20,000 0.21 68 3,021,479,785 17,995,754 2.800 2020-07-23
129 2020-07-24 6,407,055 22,000 0.21 67 3,021,479,785 17,747,542 2.770 2020-07-22
130 2020-07-14 6,385,055 30,000 0.21 66 3,021,479,785 18,197,407 2.850 2020-07-10
131 2020-07-06 6,355,055 60,000 0.21 65 3,021,479,785 18,620,311 2.930 2020-07-02
132 2020-07-02 6,295,055 2,000 0.21 64 3,021,479,785 19,199,918 3.050 2020-06-29
133 2020-06-30 6,293,055 174,000 0.21 64 3,021,479,785 19,005,026 3.020 2020-06-26
134 2020-06-12 6,119,055 -20,000 0.20 63 3,021,479,785 19,275,023 3.150 2020-06-10
135 2020-06-03 6,139,055 4,000 0.20 64 3,021,479,785 17,127,963 2.790 2020-06-01
136 2020-06-02 6,135,055 -13,750 0.20 63 3,021,479,785 16,810,051 2.740 2020-05-29
137 2020-05-28 6,148,805 -262,000 0.20 64 3,021,479,785 19,184,272 3.120 2020-05-26
138 2020-05-27 6,410,805 -20,000 0.21 66 3,021,479,785 16,411,661 2.560 2020-05-25
139 2020-05-26 6,430,805 -10,000 0.21 66 3,021,479,785 16,269,937 2.530 2020-05-22
140 2020-05-22 6,440,805 -100,000 0.21 67 3,021,479,785 17,454,582 2.710 2020-05-20
141 2020-05-12 6,540,805 30,000 0.22 67 3,021,479,785 17,594,765 2.690 2020-05-08
142 2020-05-08 6,510,805 30,000 0.22 67 3,021,479,785 17,188,525 2.640 2020-05-06
143 2020-05-05 6,480,805 -20,000 0.21 67 3,021,479,785 17,627,790 2.720 2020-04-29
144 2020-05-04 6,500,805 24,000 0.22 67 3,021,479,785 17,097,117 2.630 2020-04-28
145 2020-04-28 6,476,805 20,000 0.21 66 3,021,479,785 16,710,157 2.580 2020-04-24
146 2020-04-16 6,456,805 58,000 0.21 66 3,021,479,785 17,562,510 2.720 2020-04-14
147 2020-04-15 6,398,805 174,000 0.21 65 3,021,479,785 17,916,654 2.800 2020-04-09
148 2020-04-08 6,224,805 20,000 0.21 65 3,021,479,785 16,308,989 2.620 2020-04-06
149 2020-04-07 6,204,805 60,000 0.21 64 3,021,479,785 16,132,493 2.600 2020-04-03
150 2020-03-18 6,144,805 4,000 0.20 63 3,021,479,785 17,021,110 2.770 2020-03-16
151 2020-03-03 6,140,805 16,000 0.20 62 3,021,479,785 20,264,657 3.300 2020-02-28
152 2020-02-25 6,124,805 4,000 0.20 61 3,021,479,785 21,130,577 3.450 2020-02-21
153 2020-02-24 6,120,805 -12,000 0.20 60 3,021,479,785 21,545,234 3.520 2020-02-20
154 2020-02-18 6,132,805 -4,000 0.20 61 3,021,479,785 21,771,458 3.550 2020-02-14
155 2020-02-17 6,136,805 4,000 0.20 62 3,021,479,785 21,969,762 3.580 2020-02-13
156 2020-01-21 6,132,805 2,750 0.20 61 3,021,479,785 25,512,469 4.160 2020-01-17
157 2020-01-17 6,130,055 67,509 0.20 60 3,021,479,785 25,807,532 4.210 2020-01-15
158 2020-01-15 6,062,546 -10,000 0.20 59 3,021,479,785 23,886,431 3.940 2020-01-13
159 2020-01-10 6,072,546 -60,000 0.20 59 3,021,479,785 23,075,675 3.800 2020-01-08
160 2020-01-07 6,132,546 -4,000 0.20 60 3,021,479,785 23,732,953 3.870 2020-01-03
161 2019-12-23 6,136,546 -50,000 0.20 60 3,021,479,785 25,650,762 4.180 2019-12-19
162 2019-12-20 6,186,546 -4,000 0.20 60 3,021,479,785 24,808,049 4.010 2019-12-18
163 2019-12-19 6,190,546 -20,000 0.20 60 3,021,479,785 25,195,522 4.070 2019-12-17
164 2019-12-17 6,210,546 -60,000 0.21 60 3,021,479,785 22,233,755 3.580 2019-12-13
165 2019-12-16 6,270,546 -200,000 0.21 61 3,021,479,785 21,069,035 3.360 2019-12-12
166 2019-12-12 6,470,546 -22,000 0.21 61 3,021,479,785 19,993,987 3.090 2019-12-10
167 2019-11-28 6,492,546 -30,000 0.21 62 3,021,479,785 20,516,445 3.160 2019-11-26
168 2019-10-23 6,522,546 -30,000 0.22 62 3,021,479,785 20,806,922 3.190 2019-10-21
169 2019-10-10 6,552,546 -50,000 0.22 63 3,021,479,785 20,509,469 3.130 2019-10-08
170 2019-09-23 6,602,546 50,000 0.22 64 3,021,479,785 20,533,918 3.110 2019-09-19
171 2019-09-13 6,552,546 50,000 0.22 63 3,021,479,785 19,657,638 3.000 2019-09-11
172 2019-09-03 6,502,546 -620,000 0.22 63 3,021,479,785 18,207,129 2.800 2019-08-30
173 2019-08-14 7,122,546 -12,000 0.24 64 3,021,479,785 18,162,492 2.550 2019-08-12
174 2019-07-03 7,134,546 -70,000 0.24 65 3,023,699,785 22,331,129 3.130 2019-06-28
175 2019-06-25 7,204,546 74,000 0.24 65 3,023,699,785 23,558,865 3.270 2019-06-21
176 2019-06-21 7,130,546 130,000 0.24 65 3,023,699,785 22,817,747 3.200 2019-06-19
177 2019-05-27 7,000,546 620,000 0.23 63 3,025,435,785 21,071,643 3.010 2019-05-23
178 2019-05-17 6,380,546 -50,000 0.21 62 3,025,435,785 20,928,191 3.280 2019-05-15
179 2019-04-25 6,430,546 60,000 0.21 63 3,025,435,785 22,828,438 3.550 2019-04-23
180 2019-04-08 6,370,546 -14,000 0.21 62 3,025,435,785 22,360,616 3.510 2019-04-03
181 2019-04-04 6,384,546 -50,000 0.21 63 3,025,435,785 21,771,302 3.410 2019-04-02
182 2019-04-03 6,434,546 -10,000 0.21 65 3,025,435,785 20,654,893 3.210 2019-04-01
183 2019-04-01 6,444,546 100,000 0.21 66 3,025,435,785 19,333,638 3.000 2019-03-28
184 2019-03-28 6,344,546 30,000 0.21 66 3,025,435,785 17,828,174 2.810 2019-03-26
185 2019-02-25 6,314,546 10,000 0.21 65 3,025,435,785 19,953,965 3.160 2019-02-21
186 2019-02-18 6,304,546 20,000 0.21 65 3,025,435,785 19,102,774 3.030 2019-02-14
187 2019-01-31 6,284,546 -10,000 0.21 64 3,025,435,785 18,099,492 2.880 2019-01-29
188 2019-01-23 6,294,546 1 0.21 64 3,025,435,785 16,680,547 2.650 2019-01-21
189 2019-01-03 6,294,545 -620,000 0.21 63 3,025,435,785 15,484,581 2.460 2018-12-31
190 2018-12-27 6,914,545 620,000 0.23 64 3,025,435,785 16,802,344 2.430 2018-12-20
191 2018-12-14 6,294,545 20,000 0.21 63 3,025,435,785 15,799,308 2.510 2018-12-12
192 2018-12-11 6,274,545 -20,000 0.21 62 3,025,435,785 16,000,090 2.550 2018-12-07
193 2018-09-13 6,294,545 20,000 0.21 62 3,025,435,785 17,184,108 2.730 2018-09-11
194 2018-09-11 6,274,545 -50,000 0.21 61 3,025,435,785 17,756,962 2.830 2018-09-07
195 2018-09-10 6,324,545 -50,000 0.21 62 3,025,435,785 18,151,444 2.870 2018-09-06
196 2018-08-31 6,374,545 -60,000 0.21 63 3,025,435,785 19,824,835 3.110 2018-08-29
197 2018-08-29 6,434,545 -80,000 0.21 64 3,025,435,785 20,397,508 3.170 2018-08-27
198 2018-08-17 6,514,545 -10,000 0.22 65 3,025,435,785 19,478,490 2.990 2018-08-15
199 2018-08-08 6,524,545 20,000 0.22 65 3,025,435,785 19,769,371 3.030 2018-08-06
200 2018-08-02 6,504,545 60,000 0.21 65 3,025,435,785 20,684,453 3.180 2018-07-31
201 2018-07-25 6,444,545 -600,000 0.21 64 3,025,435,785 20,235,871 3.140 2018-07-23
202 2018-07-17 7,044,545 -50,000 0.23 65 3,025,435,785 22,331,208 3.170 2018-07-13
203 2018-07-05 7,094,545 14,000 0.23 66 3,031,065,785 21,993,090 3.100 2018-07-03
204 2018-07-03 7,080,545 80,000 0.23 65 3,031,065,785 22,162,106 3.130 2018-06-28
205 2018-06-29 7,000,545 50,000 0.23 65 3,031,065,785 21,701,690 3.100 2018-06-27
206 2018-06-15 6,950,545 600,000 0.23 64 3,031,065,785 24,674,435 3.550 2018-06-13
207 2018-06-04 6,350,545 -28,000 0.21 63 3,031,065,785 23,624,027 3.720 2018-05-31
208 2018-05-31 6,378,545 -200,000 0.21 63 3,031,065,785 21,814,624 3.420 2018-05-29
209 2018-05-25 6,578,545 14,000 0.22 63 3,031,065,785 22,367,053 3.400 2018-05-23
210 2018-05-23 6,564,545 -80,000 0.22 63 3,031,065,785 21,991,226 3.350 2018-05-18
211 2018-05-11 6,644,545 -2,750 0.22 63 3,031,065,785 22,325,671 3.360 2018-05-09
212 2018-04-13 6,647,295 20,000 0.22 64 3,031,065,785 21,337,817 3.210 2018-04-11
213 2018-04-11 6,627,295 -20,000 0.22 64 3,031,065,785 21,074,798 3.180 2018-04-09
214 2018-04-09 6,647,295 -11,754 0.22 65 3,031,065,785 20,274,250 3.050 2018-04-04
215 2018-03-20 6,659,049 13,754 0.22 65 3,031,065,785 23,106,900 3.470 2018-03-16
216 2018-02-22 6,645,295 -10,000 0.22 64 3,031,065,785 21,929,474 3.300 2018-02-20
217 2018-02-20 6,655,295 -174,012 0.22 65 3,034,365,785 21,629,709 3.250 2018-02-13
218 2018-02-14 6,829,307 175 0.23 66 3,034,365,785 21,717,196 3.180 2018-02-12
219 2018-02-13 6,829,132 200,000 0.22 65 3,040,715,785 21,511,766 3.150 2018-02-09
220 2018-02-07 6,629,132 10,000 0.22 64 3,040,715,785 21,544,679 3.250 2018-02-05
221 2018-02-02 6,619,132 -40,000 0.22 63 3,040,715,785 22,306,475 3.370 2018-01-31
222 2018-02-01 6,659,132 40,000 0.22 64 3,040,715,785 22,174,910 3.330 2018-01-30
223 2018-01-29 6,619,132 20,000 0.22 63 3,040,715,785 22,637,431 3.420 2018-01-25
224 2018-01-26 6,599,132 -750 0.22 62 3,040,715,785 22,767,005 3.450 2018-01-24
225 2018-01-25 6,599,882 52,000 0.22 63 3,042,465,785 22,901,591 3.470 2018-01-23
226 2018-01-23 6,547,882 100,000 0.22 63 3,042,465,785 22,917,587 3.500 2018-01-19
227 2018-01-19 6,447,882 -10,000 0.21 62 3,042,465,785 22,051,756 3.420 2018-01-17
228 2018-01-02 6,457,882 -350,000 0.21 62 3,042,465,785 19,696,540 3.050 2017-12-28
229 2017-11-17 6,807,882 -50,000 0.22 62 3,042,465,785 21,580,986 3.170 2017-11-15
230 2017-11-01 6,857,882 -4,000 0.23 62 3,042,465,785 22,836,747 3.330 2017-10-30
231 2017-10-23 6,861,882 -100,000 0.23 63 3,042,465,785 23,193,161 3.380 2017-10-19
232 2017-09-28 6,961,882 -44,000 0.23 64 3,042,465,785 23,322,305 3.350 2017-09-26
233 2017-09-13 7,005,882 110,000 0.23 65 3,042,465,785 24,170,293 3.450 2017-09-11
234 2017-09-12 6,895,882 100,000 0.23 65 3,042,465,785 23,377,040 3.390 2017-09-08
235 2017-09-08 6,795,882 16,000 0.22 64 3,042,465,785 22,290,493 3.280 2017-09-06
236 2017-08-21 6,779,882 -10,000 0.22 63 3,042,465,785 21,763,421 3.210 2017-08-17
237 2017-08-14 6,789,882 -24,000 0.22 64 3,042,465,785 21,931,319 3.230 2017-08-10
238 2017-08-11 6,813,882 -8,250 0.22 65 3,042,465,785 22,145,117 3.250 2017-08-09
239 2017-08-04 6,822,132 57,229 0.22 66 3,042,465,785 21,762,601 3.190 2017-08-02
240 2017-06-21 6,764,903 -4,000 0.22 65 3,042,465,785 24,962,492 3.690 2017-06-19
241 2017-06-20 6,768,903 -10,000 0.22 66 3,042,465,785 24,164,984 3.570 2017-06-16
242 2017-06-19 6,778,903 -200,000 0.22 67 3,042,465,785 23,183,848 3.420 2017-06-15
243 2017-06-15 6,978,903 -20,000 0.23 68 3,042,465,785 24,356,371 3.490 2017-06-13
244 2017-06-14 6,998,903 -100,000 0.23 68 3,042,465,785 24,356,182 3.480 2017-06-12
245 2017-06-13 7,098,903 -120,000 0.23 69 3,042,465,785 22,858,468 3.220 2017-06-09
246 2017-06-12 7,218,903 100,000 0.24 71 3,042,465,785 23,244,868 3.220 2017-06-08
247 2017-06-09 7,118,903 -30,000 0.23 70 3,042,465,785 20,787,197 2.920 2017-06-07
248 2017-06-08 7,148,903 -150,000 0.23 71 3,042,465,785 20,088,417 2.810 2017-06-06
249 2017-06-07 7,298,903 -52,500 0.24 72 3,042,465,785 20,217,961 2.770 2017-06-05
250 2017-05-29 7,351,403 -20,000 0.24 73 3,042,465,785 20,216,358 2.750 2017-05-25
251 2017-05-26 7,371,403 -13,750 0.24 74 3,042,465,785 20,271,358 2.750 2017-05-24
252 2017-04-25 7,385,153 150,000 0.24 75 3,042,465,785 20,604,577 2.790 2017-04-21
253 2017-04-05 7,235,153 -70,000 0.24 74 3,042,465,785 19,896,671 2.750 2017-03-31
254 2017-04-03 7,305,153 120,000 0.24 75 3,042,465,785 19,870,016 2.720 2017-03-30
255 2017-03-29 7,185,153 -32,000 0.24 74 3,042,465,785 19,256,210 2.680 2017-03-27
256 2017-03-03 7,217,153 -56,000 0.24 75 3,042,465,785 19,702,828 2.730 2017-03-01
257 2017-02-20 7,273,153 80,000 0.24 76 3,042,465,785 20,437,560 2.810 2017-02-16
258 2017-02-16 7,193,153 -10,000 0.24 75 3,042,465,785 20,212,760 2.810 2017-02-14
259 2017-02-15 7,203,153 -10,000 0.24 75 3,042,465,785 19,952,734 2.770 2017-02-13
260 2016-12-21 7,213,153 4,000 0.24 75 3,042,465,785 19,547,645 2.710 2016-12-19
261 2016-12-20 7,209,153 10,000 0.24 74 3,042,465,785 19,753,079 2.740 2016-12-16
262 2016-12-12 7,199,153 20,000 0.24 74 3,042,465,785 20,661,569 2.870 2016-12-08
263 2016-12-08 7,179,153 20,000 0.24 73 3,042,465,785 20,604,169 2.870 2016-12-06
264 2016-12-06 7,159,153 4,002 0.24 72 3,042,465,785 20,689,952 2.890 2016-12-02
265 2016-11-30 7,155,151 -10,000 0.24 71 3,042,465,785 20,535,283 2.870 2016-11-28
266 2016-11-23 7,165,151 -78,000 0.24 71 3,042,465,785 19,704,165 2.750 2016-11-21
267 2016-11-18 7,243,151 -80,000 0.24 72 3,042,465,785 19,484,076 2.690 2016-11-16
268 2016-11-10 7,323,151 -40,000 0.24 73 3,042,465,785 19,113,424 2.610 2016-11-08
269 2016-10-20 7,363,151 -40,000 0.24 74 3,042,465,785 19,070,561 2.590 2016-10-18
270 2016-10-14 7,403,151 -300,000 0.24 74 3,042,465,785 18,952,067 2.560 2016-10-12
271 2016-10-12 7,703,151 300,000 0.25 75 3,042,465,785 20,105,224 2.610 2016-10-07
272 2016-09-30 7,403,151 80,000 0.24 74 3,042,465,785 18,878,035 2.550 2016-09-28
273 2016-09-20 7,323,151 8,000 0.24 73 3,042,465,785 19,186,656 2.620 2016-09-15
274 2016-09-13 7,315,151 -8,000 0.24 72 3,042,465,785 20,336,120 2.780 2016-09-09
275 2016-09-09 7,323,151 -30,000 0.24 73 3,042,465,785 19,772,508 2.700 2016-09-07
276 2016-09-02 7,353,151 20,000 0.24 74 3,042,465,785 18,824,067 2.560 2016-08-31
277 2016-08-03 7,333,151 30,000 0.24 74 3,042,465,785 18,406,209 2.510 2016-07-29
278 2016-08-01 7,303,151 -60,000 0.24 73 3,042,465,785 18,476,972 2.530 2016-07-28
279 2016-07-29 7,363,151 20,000 0.24 74 3,042,465,785 18,555,141 2.520 2016-07-27
280 2016-07-21 7,343,151 -40,000 0.24 73 3,042,465,785 18,945,330 2.580 2016-07-19
281 2016-07-08 7,383,151 -60,000 0.24 73 3,042,465,785 18,310,214 2.480 2016-07-06
282 2016-07-05 7,443,151 -50,000 0.24 74 3,042,465,785 18,161,288 2.440 2016-06-30
283 2016-07-04 7,493,151 100,000 0.25 75 3,042,465,785 17,608,905 2.350 2016-06-29
284 2016-06-17 7,393,151 -4,000 0.24 74 3,042,465,785 16,930,316 2.290 2016-06-15
285 2016-06-13 7,397,151 24,000 0.24 75 3,042,465,785 17,383,305 2.350 2016-06-08
286 2016-05-26 7,373,151 -20,000 0.24 75 3,042,465,785 17,179,442 2.330 2016-05-24
287 2016-05-24 7,393,151 30,000 0.24 76 3,042,465,785 17,299,973 2.340 2016-05-20
288 2016-05-20 7,363,151 60,000 0.24 75 3,042,465,785 17,229,773 2.340 2016-05-18
289 2016-05-18 7,303,151 12,000 0.24 74 3,042,465,785 17,381,499 2.380 2016-05-16
290 2016-05-11 7,291,151 100,000 0.24 74 3,042,465,785 17,717,497 2.430 2016-05-09
291 2016-05-05 7,191,151 12,000 0.24 73 3,042,465,785 18,337,435 2.550 2016-05-03
292 2016-04-06 7,179,151 10,000 0.24 72 3,042,465,785 18,809,376 2.620 2016-04-01
293 2016-04-05 7,169,151 -12,000 0.24 72 3,042,465,785 18,424,718 2.570 2016-03-31
294 2016-04-01 7,181,151 -400,000 0.24 72 3,042,465,785 18,383,747 2.560 2016-03-30
295 2016-03-31 7,581,151 22,000 0.25 72 3,042,465,785 19,028,689 2.510 2016-03-29
296 2016-03-30 7,559,151 666,000 0.25 71 3,042,465,785 19,578,201 2.590 2016-03-24
297 2016-03-23 6,893,151 -8,000 0.23 70 3,042,465,785 18,818,302 2.730 2016-03-21
298 2016-03-09 6,901,151 8,000 0.23 71 3,042,465,785 18,288,050 2.650 2016-03-07
299 2016-02-03 6,893,151 34,000 0.23 70 3,042,465,785 17,577,535 2.550 2016-02-01
300 2016-01-18 6,859,151 -24,000 0.23 69 3,042,465,785 18,519,708 2.700 2016-01-14
301 2016-01-14 6,883,151 20,000 0.23 70 3,042,465,785 18,584,508 2.700 2016-01-12
302 2016-01-13 6,863,151 -6,000 0.23 69 3,042,465,785 18,667,771 2.720 2016-01-11
303 2015-12-28 6,869,151 8,000 0.23 70 3,042,465,785 19,920,538 2.900 2015-12-22
304 2015-12-16 6,861,151 10,000 0.23 69 3,042,465,785 19,485,669 2.840 2015-12-14
305 2015-12-14 6,851,151 10,000 0.23 69 3,042,465,785 20,279,407 2.960 2015-12-10
306 2015-11-05 6,841,151 4,000 0.22 69 3,042,465,785 21,823,272 3.190 2015-11-03
307 2015-10-20 6,837,151 22,000 0.22 69 3,042,465,785 22,357,484 3.270 2015-10-16
308 2015-10-15 6,815,151 10,000 0.22 69 3,042,465,785 22,285,544 3.270 2015-10-13
309 2015-08-03 6,805,151 -10,000 0.22 68 3,042,465,785 29,057,995 4.270 2015-07-30
310 2015-07-23 6,815,151 10,000 0.22 69 3,042,465,785 28,214,725 4.140 2015-07-21
311 2015-07-17 6,805,151 -44,000 0.22 69 3,042,465,785 27,833,068 4.090 2015-07-15
312 2015-07-14 6,849,151 -60,000 0.23 70 3,042,465,785 27,122,638 3.960 2015-07-10
313 2015-07-06 6,909,151 -11,002 0.23 70 3,042,465,785 29,847,532 4.320 2015-07-02
314 2015-07-03 6,920,153 6,000 0.23 71 3,042,465,785 29,687,456 4.290 2015-06-30
315 2015-07-02 6,914,153 -20,000 0.23 70 3,042,465,785 29,661,716 4.290 2015-06-29
316 2015-06-29 6,934,153 -10,000 0.23 71 3,042,465,785 31,065,005 4.480 2015-06-25
317 2015-06-22 6,944,153 10,000 0.23 72 3,042,465,785 30,832,039 4.440 2015-06-18
318 2015-06-16 6,934,153 -16,000 0.23 72 3,042,465,785 31,550,396 4.550 2015-06-12
319 2015-06-15 6,950,153 -10,000 0.23 73 3,042,465,785 30,928,181 4.450 2015-06-11
320 2015-06-11 6,960,153 -24,485 0.23 73 3,042,465,785 31,320,689 4.500 2015-06-09
321 2015-06-02 6,984,638 -24,000 0.23 74 3,042,465,785 32,269,028 4.620 2015-05-29
322 2015-05-28 7,008,638 -10,000 0.23 74 3,042,465,785 32,800,426 4.680 2015-05-26
323 2015-05-27 7,018,638 -10,000 0.23 74 3,042,465,785 32,285,735 4.600 2015-05-22
324 2015-05-19 7,028,638 -60,000 0.23 74 3,042,465,785 33,034,599 4.700 2015-05-15
325 2015-05-18 7,088,638 100,000 0.23 74 3,042,465,785 33,387,485 4.710 2015-05-14
326 2015-05-14 6,988,638 -12,000 0.23 74 3,042,465,785 31,448,871 4.500 2015-05-12
327 2015-05-11 7,000,638 -13,750 0.23 75 3,042,465,785 30,802,807 4.400 2015-05-07
328 2015-05-07 7,014,388 200,000 0.23 76 3,042,465,785 31,915,465 4.550 2015-05-05
329 2015-04-30 6,814,388 -500,000 0.22 75 3,042,465,785 30,732,890 4.510 2015-04-28
330 2015-04-27 7,314,388 -10,000 0.24 75 3,042,465,785 31,963,876 4.370 2015-04-23
331 2015-04-24 7,324,388 -20,000 0.24 76 3,042,465,785 31,568,112 4.310 2015-04-22
332 2015-04-17 7,344,388 -19,750 0.24 77 3,042,465,785 30,552,654 4.160 2015-04-15
333 2015-04-15 7,364,138 381,750 0.24 79 3,042,465,785 31,739,435 4.310 2015-04-13
334 2015-04-14 6,982,388 -20,000 0.23 80 3,042,465,785 28,907,086 4.140 2015-04-10
335 2015-04-10 7,002,388 -36,000 0.23 81 3,042,465,785 28,359,671 4.050 2015-04-08
336 2015-04-09 7,038,388 -11,750 0.23 81 3,042,465,785 26,957,026 3.830 2015-04-02
337 2015-04-08 7,050,138 -34,000 0.23 80 3,042,465,785 26,579,020 3.770 2015-04-01
338 2015-04-01 7,084,138 -40,000 0.23 81 3,042,465,785 26,352,993 3.720 2015-03-30
339 2015-03-31 7,124,138 -28,000 0.23 82 3,042,465,785 26,145,586 3.670 2015-03-27
340 2015-03-20 7,152,138 8,000 0.24 82 3,042,465,785 23,816,620 3.330 2015-03-18
341 2015-03-17 7,144,138 -20,000 0.23 81 3,042,465,785 23,718,538 3.320 2015-03-13
342 2015-03-16 7,164,138 10,000 0.24 82 3,042,465,785 23,856,580 3.330 2015-03-12
343 2015-03-10 7,154,138 8,000 0.24 82 3,042,465,785 24,324,069 3.400 2015-03-06
344 2015-03-06 7,146,138 24,000 0.23 82 3,042,465,785 24,368,331 3.410 2015-03-04
345 2015-02-23 7,122,138 -10,000 0.23 82 3,042,465,785 25,782,140 3.620 2015-02-16
346 2015-02-09 7,132,138 -20,000 0.23 83 3,042,465,785 25,604,375 3.590 2015-02-05
347 2015-02-05 7,152,138 -56,000 0.24 84 3,042,465,785 25,461,611 3.560 2015-02-03
348 2015-01-29 7,208,138 10,000 0.24 86 3,042,465,785 25,156,402 3.490 2015-01-27
349 2015-01-20 7,198,138 -6,000 0.24 86 3,042,465,785 25,697,353 3.570 2015-01-16
350 2015-01-19 7,204,138 -55,000 0.24 86 3,042,465,785 25,790,814 3.580 2015-01-15
351 2015-01-13 7,259,138 22,000 0.24 87 3,042,465,785 26,495,854 3.650 2015-01-09
352 2015-01-06 7,237,138 476,562 0.24 85 3,042,465,785 26,198,440 3.620 2015-01-02
353 2015-01-05 6,760,576 10,000 0.22 84 3,042,465,785 24,270,468 3.590 2014-12-31
354 2014-12-30 6,750,576 12,000 0.22 83 3,042,465,785 24,167,062 3.580 2014-12-24
355 2014-12-09 6,738,576 10,000 0.22 82 3,042,465,785 25,269,660 3.750 2014-12-05
356 2014-12-05 6,728,576 -20,000 0.22 81 3,042,465,785 25,635,875 3.810 2014-12-03
357 2014-11-28 6,748,576 -34,000 0.22 82 3,042,465,785 26,184,475 3.880 2014-11-26
358 2014-11-26 6,782,576 -16,000 0.22 83 3,042,465,785 26,248,569 3.870 2014-11-24
359 2014-11-25 6,798,576 -28,000 0.22 83 3,042,465,785 26,038,546 3.830 2014-11-21
360 2014-11-21 6,826,576 -40,000 0.22 84 3,042,465,785 26,282,318 3.850 2014-11-19
361 2014-11-17 6,866,576 -20,000 0.23 85 3,042,465,785 26,710,981 3.890 2014-11-13
362 2014-11-07 6,886,576 70,000 0.23 85 3,042,465,785 26,513,318 3.850 2014-11-05
363 2014-11-03 6,816,576 -16,000 0.22 85 3,042,465,785 26,516,481 3.890 2014-10-30
364 2014-10-07 6,832,576 -16,000 0.22 85 3,042,465,785 25,963,789 3.800 2014-10-03
365 2014-10-03 6,848,576 4,000 0.23 85 3,042,465,785 26,435,503 3.860 2014-09-29
366 2014-09-22 6,844,576 -10,000 0.22 85 3,042,465,785 27,652,087 4.040 2014-09-18
367 2014-09-19 6,854,576 20,000 0.23 86 3,042,465,785 27,761,033 4.050 2014-09-17
368 2014-09-15 6,834,576 90,000 0.22 86 3,042,465,785 28,978,602 4.240 2014-09-11
369 2014-09-12 6,744,576 40,000 0.22 86 3,042,465,785 28,394,665 4.210 2014-09-10
370 2014-09-11 6,704,576 -40,000 0.22 85 3,042,465,785 28,025,128 4.180 2014-09-08
371 2014-09-10 6,744,576 -50,000 0.22 85 3,042,465,785 27,989,990 4.150 2014-09-05
372 2014-09-04 6,794,576 48,000 0.22 85 3,036,805,408 27,450,087 4.040 2014-09-02
373 2014-09-03 6,746,576 50,000 0.22 84 3,036,805,408 27,188,701 4.030 2014-09-01
374 2014-08-29 6,696,576 28,000 0.22 83 3,036,805,408 26,518,441 3.960 2014-08-27
375 2014-08-27 6,668,576 60,000 0.22 83 3,036,805,408 26,540,932 3.980 2014-08-25
376 2014-08-26 6,608,576 -8,000 0.22 83 3,036,805,408 26,302,132 3.980 2014-08-22
377 2014-08-25 6,616,576 30,000 0.22 84 3,036,805,408 26,400,138 3.990 2014-08-21
378 2014-08-21 6,586,576 -20,000 0.22 83 3,036,805,408 26,412,170 4.010 2014-08-19
379 2014-08-20 6,606,576 50,000 0.22 84 3,036,805,408 26,492,370 4.010 2014-08-18
380 2014-08-18 6,556,576 -40,000 0.22 83 3,036,805,408 25,832,909 3.940 2014-08-14
381 2014-08-13 6,596,576 20,000 0.22 83 3,036,805,408 25,726,646 3.900 2014-08-11
382 2014-08-11 6,576,576 -282,000 0.22 83 3,036,805,408 25,714,412 3.910 2014-08-07
383 2014-08-06 6,858,576 -4,000 0.23 85 3,036,805,408 27,091,375 3.950 2014-08-04
384 2014-07-31 6,862,576 -36,000 0.23 86 3,036,805,408 27,450,304 4.000 2014-07-29
385 2014-07-29 6,898,576 -12,000 0.23 87 3,036,805,408 27,318,361 3.960 2014-07-25
386 2014-07-15 6,910,576 4,000 0.23 87 3,036,805,408 26,398,400 3.820 2014-07-11
387 2014-07-14 6,906,576 4,000 0.23 87 3,036,805,408 26,797,515 3.880 2014-07-10
388 2014-07-11 6,902,576 70,000 0.23 87 3,036,805,408 26,989,072 3.910 2014-07-09
389 2014-07-10 6,832,576 6,000 0.22 86 3,036,805,408 26,920,349 3.940 2014-07-08
390 2014-07-08 6,826,576 16,000 0.22 86 3,036,805,408 27,511,101 4.030 2014-07-04
391 2014-07-07 6,810,576 6,000 0.22 86 3,036,805,408 27,719,044 4.070 2014-07-03
392 2014-07-04 6,804,576 6,000 0.22 86 3,036,805,408 27,558,533 4.050 2014-07-02
393 2014-07-02 6,798,576 -18,000 0.22 86 3,036,805,408 27,262,290 4.010 2014-06-27
394 2014-06-30 6,816,576 -4,000 0.22 86 3,036,805,408 26,039,320 3.820 2014-06-26
395 2014-06-19 6,820,576 -10,000 0.22 87 3,036,805,408 26,327,423 3.860 2014-06-17
396 2014-06-12 6,830,576 20,000 0.22 87 3,036,805,408 26,161,106 3.830 2014-06-10
397 2014-06-05 6,810,576 32,000 0.22 87 3,036,805,408 25,335,343 3.720 2014-06-03
398 2014-06-03 6,778,576 -10,000 0.22 86 3,036,805,408 25,284,088 3.730 2014-05-29
399 2014-05-30 6,788,576 12,000 0.22 86 3,036,805,408 25,389,274 3.740 2014-05-28
400 2014-05-12 6,776,576 -27,500 0.22 85 3,032,506,849 25,208,863 3.720 2014-05-08
401 2014-04-28 6,804,076 10,000 0.22 86 3,030,006,849 27,080,222 3.980 2014-04-24
402 2014-04-25 6,794,076 -261,000 0.22 86 3,030,006,849 26,904,541 3.960 2014-04-23
403 2014-04-14 7,055,076 -26,000 0.23 86 3,025,006,849 27,938,101 3.960 2014-04-10
404 2014-04-03 7,081,076 -60,000 0.23 86 3,025,006,849 28,395,115 4.010 2014-04-01
405 2014-04-02 7,141,076 -80,000 0.24 86 3,025,006,849 28,492,893 3.990 2014-03-31
406 2014-03-31 7,221,076 30,000 0.24 86 3,025,006,849 30,617,362 4.240 2014-03-27
407 2014-03-25 7,191,076 30,000 0.24 86 3,020,414,897 31,209,270 4.340 2014-03-21
408 2014-03-24 7,161,076 10,000 0.24 86 2,996,880,719 30,362,962 4.240 2014-03-20
409 2014-03-12 7,151,076 400,000 0.24 86 2,996,880,719 32,394,374 4.530 2014-03-10
410 2014-03-06 6,751,076 30,000 0.23 85 2,996,880,719 31,122,460 4.610 2014-03-04
411 2014-03-05 6,721,076 -50,000 0.22 85 2,996,880,719 31,521,846 4.690 2014-03-03
412 2014-03-04 6,771,076 50,000 0.23 86 2,996,880,719 32,094,900 4.740 2014-02-28
413 2014-02-28 6,721,076 -200,000 0.22 85 2,996,880,719 31,454,636 4.680 2014-02-26
414 2014-02-27 6,921,076 204,000 0.23 85 2,996,880,719 33,013,533 4.770 2014-02-25
415 2014-02-25 6,717,076 -8,000 0.22 84 2,996,880,719 32,174,794 4.790 2014-02-21
416 2014-02-10 6,725,076 8,000 0.22 84 2,996,880,719 29,859,337 4.440 2014-02-06
417 2014-02-07 6,717,076 240,000 0.22 84 2,996,880,719 29,286,451 4.360 2014-02-05
418 2014-02-04 6,477,076 -50,000 0.22 83 2,996,880,719 29,405,925 4.540 2014-01-28
419 2014-01-29 6,527,076 90,000 0.22 84 2,996,880,719 29,437,113 4.510 2014-01-27
420 2014-01-28 6,437,076 -307,500 0.21 83 2,996,880,719 30,125,516 4.680 2014-01-24
421 2014-01-27 6,744,576 -10,000 0.23 84 2,996,880,719 32,711,194 4.850 2014-01-23
422 2014-01-24 6,754,576 -4,000 0.23 85 2,996,880,719 32,894,785 4.870 2014-01-22
423 2014-01-23 6,758,576 56,244 0.23 86 2,996,880,719 34,333,566 5.080 2014-01-21
424 2014-01-22 6,702,332 -10,000 0.22 85 2,996,880,719 33,980,823 5.070 2014-01-20
425 2014-01-20 6,712,332 -10,000 0.22 85 2,996,880,719 31,816,454 4.740 2014-01-16
426 2014-01-15 6,722,332 -90,000 0.22 85 2,996,880,719 29,914,377 4.450 2014-01-13
427 2014-01-02 6,812,332 20,000 0.23 85 2,996,880,719 30,996,111 4.550 2013-12-27
428 2013-12-10 6,792,332 -20,000 0.23 85 2,996,880,719 31,040,957 4.570 2013-12-06
429 2013-12-06 6,812,332 16,000 0.23 85 2,996,880,719 31,472,974 4.620 2013-12-04
430 2013-12-05 6,796,332 -46,000 0.23 84 2,996,880,719 31,738,870 4.670 2013-12-03
431 2013-11-26 6,842,332 50,000 0.23 86 2,996,880,719 30,106,261 4.400 2013-11-22
432 2013-11-19 6,792,332 -10,000 0.23 86 2,996,880,719 30,293,801 4.460 2013-11-15
433 2013-11-11 6,802,332 -10,000 0.23 87 2,996,880,719 30,542,471 4.490 2013-11-07
434 2013-11-04 6,812,332 -40,000 0.23 87 2,996,880,719 30,587,371 4.490 2013-10-31
435 2013-11-01 6,852,332 10,000 0.23 88 2,996,880,719 30,972,541 4.520 2013-10-30
436 2013-10-29 6,842,332 -10,000 0.23 89 2,996,880,719 31,474,727 4.600 2013-10-25
437 2013-10-28 6,852,332 75,139 0.23 90 2,996,880,719 31,726,297 4.630 2013-10-24
438 2013-10-23 6,777,193 -50,000 0.23 90 2,996,880,719 32,394,983 4.780 2013-10-21
439 2013-10-21 6,827,193 -10,000 0.23 90 2,996,880,719 31,132,000 4.560 2013-10-17
440 2013-10-18 6,837,193 -205,000 0.23 90 2,996,880,719 31,587,832 4.620 2013-10-16
441 2013-10-17 7,042,193 -50,000 0.23 91 2,996,880,719 32,323,666 4.590 2013-10-15
442 2013-10-16 7,092,193 -6,000 0.24 91 2,996,880,719 31,773,025 4.480 2013-10-11
443 2013-10-15 7,098,193 40,000 0.24 91 2,996,880,719 31,941,869 4.500 2013-10-10
444 2013-10-11 7,058,193 -190,000 0.24 90 2,996,880,719 32,044,196 4.540 2013-10-09
445 2013-10-10 7,248,193 -50,000 0.24 91 2,996,880,719 32,906,796 4.540 2013-10-08
446 2013-10-08 7,298,193 -50,000 0.24 91 2,996,880,719 32,841,869 4.500 2013-10-04
447 2013-10-07 7,348,193 -50,000 0.25 91 2,996,880,719 32,993,387 4.490 2013-10-03
448 2013-10-04 7,398,193 -4,000 0.25 91 2,996,880,719 32,773,995 4.430 2013-10-02
449 2013-10-03 7,402,193 180,000 0.25 92 2,996,880,719 32,199,540 4.350 2013-09-30
450 2013-09-19 7,222,193 10,000 0.24 91 2,996,880,719 30,983,208 4.290 2013-09-17
451 2013-09-18 7,212,193 30,000 0.24 91 2,996,880,719 31,156,674 4.320 2013-09-16
452 2013-09-13 7,182,193 10,000 0.24 91 2,996,880,719 31,027,074 4.320 2013-09-11
453 2013-09-12 7,172,193 10,000 0.24 91 2,996,880,719 31,199,040 4.350 2013-09-10
454 2013-09-10 7,162,193 10,000 0.24 90 2,996,880,719 29,794,723 4.160 2013-09-06
455 2013-09-05 7,152,193 44,000 0.24 89 2,996,880,719 28,894,860 4.040 2013-09-03
456 2013-09-04 7,108,193 -95,139 0.24 89 2,996,880,719 28,717,100 4.040 2013-09-02
457 2013-09-03 7,203,332 50,000 0.24 90 2,996,880,719 28,957,395 4.020 2013-08-30
458 2013-08-30 7,153,332 -98,000 0.24 90 2,996,880,719 28,470,261 3.980 2013-08-28
459 2013-08-26 7,251,332 288,000 0.24 91 2,996,880,719 28,207,681 3.890 2013-08-22
460 2013-08-23 6,963,332 560,000 0.23 92 2,996,880,719 25,833,962 3.710 2013-08-21
461 2013-08-20 6,403,332 4,000 0.21 92 2,996,880,719 24,524,762 3.830 2013-08-16
462 2013-08-15 6,399,332 300,000 0.21 91 2,996,880,719 24,317,462 3.800 2013-08-12
463 2013-08-07 6,099,332 -100,000 0.20 91 2,996,880,719 23,116,468 3.790 2013-08-05
464 2013-08-06 6,199,332 28,000 0.21 92 2,996,880,719 23,495,468 3.790 2013-08-02
465 2013-08-05 6,171,332 -20,000 0.21 93 2,996,880,719 22,340,222 3.620 2013-08-01
466 2013-08-02 6,191,332 -60,000 0.21 93 2,996,880,719 20,617,136 3.330 2013-07-31
467 2013-07-31 6,251,332 -20,000 0.21 93 2,996,880,719 21,004,476 3.360 2013-07-29
468 2013-07-26 6,271,332 50,000 0.21 94 2,996,880,719 21,761,522 3.470 2013-07-24
469 2013-07-24 6,221,332 30,000 0.21 94 2,996,880,719 21,276,955 3.420 2013-07-22
470 2013-07-23 6,191,332 80,000 0.21 94 2,996,880,719 21,607,749 3.490 2013-07-19
471 2013-07-22 6,111,332 98,000 0.20 94 2,996,880,719 21,573,002 3.530 2013-07-18
472 2013-07-18 6,013,332 40,000 0.20 93 2,996,880,719 21,287,195 3.540 2013-07-16
473 2013-07-05 5,973,332 7,500 0.20 93 2,996,880,719 21,503,995 3.600 2013-07-03
474 2013-07-04 5,965,832 20,000 0.20 92 2,996,880,719 21,715,628 3.640 2013-07-02
475 2013-06-26 5,945,832 10,000 0.20 92 2,996,880,719 21,642,828 3.640 2013-06-24
476 2013-06-19 5,935,832 -40,000 0.20 92 2,996,880,719 22,556,162 3.800 2013-06-17
477 2013-06-17 5,975,832 10,000 0.20 93 2,996,880,719 22,409,370 3.750 2013-06-13
478 2013-06-11 5,965,832 40,000 0.20 93 2,996,880,719 23,863,328 4.000 2013-06-07
479 2013-06-07 5,925,832 16,000 0.20 93 2,996,880,719 24,532,944 4.140 2013-06-05
480 2013-06-05 5,909,832 20,000 0.20 92 2,996,880,719 24,407,606 4.130 2013-06-03
481 2013-05-31 5,889,832 -8,000 0.20 91 2,996,880,719 24,266,108 4.120 2013-05-29
482 2013-05-22 5,897,832 13,750 0.20 91 2,986,880,719 24,476,003 4.150 2013-05-20
483 2013-05-20 5,884,082 10,000 0.20 90 2,986,880,719 24,183,577 4.110 2013-05-15
484 2013-05-07 5,874,082 4,000 0.20 90 2,986,880,719 24,318,699 4.140 2013-05-03
485 2013-05-06 5,870,082 -12,000 0.20 89 2,986,880,719 24,184,738 4.120 2013-05-02
486 2013-04-30 5,882,082 -10,000 0.20 89 2,986,880,719 24,057,715 4.090 2013-04-26
487 2013-04-29 5,892,082 -50,000 0.20 89 2,986,880,719 23,862,932 4.050 2013-04-25
488 2013-04-17 5,942,082 50,000 0.20 89 2,986,880,719 23,352,382 3.930 2013-04-15
489 2013-04-11 5,892,082 -6,000 0.20 88 2,986,880,719 23,627,249 4.010 2013-04-09
490 2013-04-10 5,898,082 -30,000 0.20 89 2,986,880,719 22,884,558 3.880 2013-04-08
491 2013-04-08 5,928,082 30,000 0.20 89 2,986,880,719 24,364,417 4.110 2013-04-03
492 2013-04-05 5,898,082 -4,079 0.20 88 2,986,880,719 24,536,021 4.160 2013-04-02
493 2013-03-26 5,902,161 -10,000 0.20 89 2,986,880,719 24,493,968 4.150 2013-03-22
494 2013-03-21 5,912,161 -10,000 0.20 89 2,986,880,719 24,239,860 4.100 2013-03-19
495 2013-03-20 5,922,161 -48,000 0.20 89 2,986,880,719 24,103,195 4.070 2013-03-18
496 2013-03-18 5,970,161 -19,723 0.20 90 2,986,880,719 25,492,587 4.270 2013-03-14
497 2013-03-12 5,989,884 605,000 0.20 89 2,986,880,719 26,115,894 4.360 2013-03-08
498 2013-03-11 5,384,884 40,000 0.18 87 2,986,880,719 23,478,094 4.360 2013-03-07
499 2013-03-04 5,344,884 -7,500 0.18 86 2,986,880,719 23,036,450 4.310 2013-02-28
500 2013-03-01 5,352,384 -67,500 0.18 87 2,986,880,719 22,480,013 4.200 2013-02-27
501 2013-02-28 5,419,884 -60,000 0.18 89 2,986,880,719 22,546,717 4.160 2013-02-26
502 2013-02-27 5,479,884 -4,000 0.18 90 2,986,880,719 23,125,110 4.220 2013-02-25
503 2013-02-26 5,483,884 -6,000 0.18 91 2,986,880,719 22,703,280 4.140 2013-02-22
504 2013-02-25 5,489,884 -57,500 0.18 91 2,986,880,719 23,002,614 4.190 2013-02-21
505 2013-02-08 5,547,384 2,750 0.19 92 2,986,880,719 23,964,699 4.320 2013-02-06
506 2013-02-07 5,544,634 6,000 0.19 91 2,986,880,719 24,230,051 4.370 2013-02-05
507 2013-02-04 5,538,634 -6,000 0.19 90 2,986,880,719 23,428,422 4.230 2013-01-31
508 2013-02-01 5,544,634 -60,000 0.19 90 2,986,880,719 23,398,355 4.220 2013-01-30
509 2013-01-29 5,604,634 24,000 0.19 91 2,986,880,719 23,203,185 4.140 2013-01-25
510 2013-01-28 5,580,634 -6,000 0.19 89 2,986,880,719 23,606,082 4.230 2013-01-24
511 2013-01-25 5,586,634 41,749 0.19 90 2,986,880,719 24,301,858 4.350 2013-01-23
512 2013-01-22 5,544,885 -27,500 0.19 91 2,986,880,719 24,730,187 4.460 2013-01-18
513 2013-01-21 5,572,385 40,000 0.19 92 2,986,880,719 24,964,285 4.480 2013-01-17
514 2013-01-18 5,532,385 20,000 0.19 91 2,986,880,719 25,227,676 4.560 2013-01-16
515 2013-01-15 5,512,385 -34,000 0.18 91 2,986,880,719 24,144,246 4.380 2013-01-11
516 2013-01-14 5,546,385 -41,251 0.19 92 2,986,880,719 24,515,022 4.420 2013-01-10
517 2013-01-11 5,587,636 -20,000 0.19 94 2,986,880,719 24,641,475 4.410 2013-01-09
518 2013-01-09 5,607,636 20,000 0.19 94 2,986,880,719 24,617,522 4.390 2013-01-07
519 2013-01-04 5,587,636 -306,000 0.19 93 2,986,880,719 23,579,824 4.220 2013-01-02
520 2013-01-03 5,893,636 -44,000 0.20 94 2,986,880,719 24,694,335 4.190 2012-12-31
521 2013-01-02 5,937,636 -2,763 0.20 94 2,986,880,719 24,641,189 4.150 2012-12-27
522 2012-12-28 5,940,399 -100,000 0.20 95 2,986,880,719 24,474,444 4.120 2012-12-24
523 2012-12-27 6,040,399 34,000 0.20 96 2,986,880,719 25,188,464 4.170 2012-12-20
524 2012-12-21 6,006,399 -100,000 0.20 95 2,986,880,719 24,806,428 4.130 2012-12-19
525 2012-12-19 6,106,399 -300,000 0.20 95 2,986,880,719 26,257,516 4.300 2012-12-17
526 2012-12-17 6,406,399 -20,000 0.21 96 2,986,880,719 26,650,620 4.160 2012-12-13
527 2012-12-13 6,426,399 -4,000 0.22 96 2,986,880,719 26,283,972 4.090 2012-12-11
528 2012-12-11 6,430,399 180,000 0.22 97 2,986,880,719 26,943,372 4.190 2012-12-07
529 2012-12-10 6,250,399 92,250 0.21 97 2,986,880,719 25,376,620 4.060 2012-12-06
530 2012-12-07 6,158,149 -200,000 0.21 96 2,986,880,719 23,462,548 3.810 2012-12-05
531 2012-12-06 6,358,149 -126,501 0.21 96 2,986,880,719 24,351,711 3.830 2012-12-04
532 2012-12-05 6,484,650 -311,276 0.22 97 2,986,880,719 23,604,126 3.640 2012-12-03
533 2012-12-04 6,795,926 4,000 0.23 99 2,986,880,719 24,737,171 3.640 2012-11-30
534 2012-11-30 6,791,926 -200,000 0.23 98 2,986,880,719 25,401,803 3.740 2012-11-28
535 2012-11-29 6,991,926 -240,250 0.23 98 2,986,880,719 25,800,207 3.690 2012-11-27
536 2012-11-28 7,232,176 -1,174,750 0.24 100 2,986,880,719 23,938,503 3.310 2012-11-26
537 2012-11-26 8,406,926 -36,000 0.28 101 2,986,880,719 27,322,510 3.250 2012-11-22
538 2012-11-23 8,442,926 -22,000 0.28 101 2,986,880,719 27,017,363 3.200 2012-11-21
539 2012-11-22 8,464,926 -10,000 0.28 101 2,986,880,719 27,426,360 3.240 2012-11-20
540 2012-11-21 8,474,926 -20,000 0.28 101 2,986,880,719 27,119,763 3.200 2012-11-19
541 2012-11-20 8,494,926 -600,000 0.28 101 2,986,880,719 27,098,814 3.190 2012-11-16
542 2012-11-16 9,094,926 -30,000 0.30 101 2,986,880,719 28,739,966 3.160 2012-11-14
543 2012-11-13 9,124,926 -540,000 0.31 101 2,986,880,719 28,834,766 3.160 2012-11-09
544 2012-11-12 9,664,926 -468,000 0.32 101 2,986,880,719 30,347,868 3.140 2012-11-08
545 2012-11-09 10,132,926 -250,000 0.34 101 2,986,880,719 32,324,034 3.190 2012-11-07
546 2012-11-08 10,382,926 10,000 0.35 101 2,986,880,719 33,017,705 3.180 2012-11-06
547 2012-11-05 10,372,926 -300,000 0.35 100 2,986,880,719 33,297,092 3.210 2012-11-01
548 2012-11-02 10,672,926 -90,000 0.36 100 2,986,880,719 32,979,341 3.090 2012-10-31
549 2012-11-01 10,762,926 -10,000 0.36 103 2,986,880,719 33,042,183 3.070 2012-10-30
550 2012-10-30 10,772,926 30,000 0.36 103 2,986,880,719 33,826,988 3.140 2012-10-26
551 2012-10-29 10,742,926 -18,000 0.36 102 2,986,880,719 34,162,505 3.180 2012-10-25
552 2012-10-26 10,760,926 20,000 0.36 103 2,986,880,719 33,681,698 3.130 2012-10-24
553 2012-10-19 10,740,926 20,000 0.36 102 2,986,880,719 32,330,187 3.010 2012-10-17
554 2012-10-18 10,720,926 40,000 0.36 102 2,986,880,719 32,055,569 2.990 2012-10-16
555 2012-10-11 10,680,926 52,000 0.36 101 2,986,880,719 32,470,015 3.040 2012-10-09
556 2012-10-10 10,628,926 40,000 0.36 100 2,986,880,719 31,886,778 3.000 2012-10-08
557 2012-10-04 10,588,926 10,000 0.35 99 2,986,880,719 31,766,778 3.000 2012-09-28
558 2012-09-27 10,578,926 4,000 0.35 98 2,986,880,719 32,054,146 3.030 2012-09-25
559 2012-09-26 10,574,926 22,492 0.35 99 2,986,880,719 32,253,524 3.050 2012-09-24
560 2012-09-20 10,552,434 10,000 0.35 99 2,986,880,719 32,501,497 3.080 2012-09-18
561 2012-09-18 10,542,434 3,750 0.35 98 2,986,880,719 32,154,424 3.050 2012-09-14
562 2012-09-05 10,538,684 10,000 0.35 98 2,986,880,719 30,246,023 2.870 2012-09-03
563 2012-09-03 10,528,684 27,500 0.35 98 2,986,880,719 30,006,749 2.850 2012-08-30
564 2012-08-31 10,501,184 40,000 0.35 96 2,986,880,719 29,928,374 2.850 2012-08-29
565 2012-08-30 10,461,184 -24,000 0.35 95 2,986,880,719 29,500,539 2.820 2012-08-28
566 2012-08-24 10,485,184 -10,000 0.35 95 2,986,880,719 29,463,367 2.810 2012-08-22
567 2012-08-22 10,495,184 -32,000 0.35 95 2,986,880,719 29,491,467 2.810 2012-08-20
568 2012-08-21 10,527,184 -34,000 0.35 95 2,986,880,719 29,265,572 2.780 2012-08-17
569 2012-08-15 10,561,184 -110,000 0.35 95 2,986,880,719 29,360,092 2.780 2012-08-13
570 2012-08-13 10,671,184 20,000 0.36 95 2,986,880,719 29,025,620 2.720 2012-08-09
571 2012-08-06 10,651,184 10,000 0.36 94 2,986,880,719 29,290,756 2.750 2012-08-02
572 2012-07-27 10,641,184 -1,171,535 0.36 93 2,986,880,719 28,305,549 2.660 2012-07-25
573 2012-07-26 11,812,719 -35,000 0.40 94 2,986,880,719 31,658,087 2.680 2012-07-24
574 2012-07-23 11,847,719 -20,000 0.40 95 2,986,880,719 32,225,796 2.720 2012-07-19
575 2012-06-28 11,867,719 50,000 0.40 95 2,986,880,719 30,618,715 2.580 2012-06-26
576 2012-06-27 11,817,719 26,000 0.40 95 2,986,880,719 31,789,664 2.690 2012-06-25
577 2012-06-26 11,791,719 50,000 0.39 95 2,986,880,719 31,483,890 2.670 2012-06-22
578 2012-06-22 11,741,719 -250,000 0.39 94 2,986,880,719 32,759,396 2.790 2012-06-20
579 2012-06-21 11,991,719 -230,000 0.40 94 2,986,880,719 33,097,144 2.760 2012-06-19
580 2012-06-11 12,221,719 -200,000 0.41 94 2,986,880,719 34,465,248 2.820 2012-06-07
581 2012-06-08 12,421,719 -117,921 0.42 94 2,986,880,719 34,656,596 2.790 2012-06-06
582 2012-06-07 12,539,640 -855,000 0.42 94 2,986,880,719 34,233,217 2.730 2012-06-05
583 2012-06-06 13,394,640 126,000 0.45 92 2,986,880,719 36,701,314 2.740 2012-06-04
584 2012-06-01 13,268,640 2,200,000 0.44 90 2,986,880,719 37,417,565 2.820 2012-05-30
585 2012-05-31 11,068,640 -100,000 0.37 90 2,986,880,719 31,545,624 2.850 2012-05-29
586 2012-05-30 11,168,640 22,000 0.37 91 2,986,880,719 31,272,192 2.800 2012-05-28
587 2012-05-29 11,146,640 20,000 0.37 90 2,986,880,719 30,987,659 2.780 2012-05-25
588 2012-05-23 11,126,640 40,000 0.37 89 2,986,880,719 29,930,662 2.690 2012-05-21
589 2012-05-18 11,086,640 22,000 0.37 88 2,986,880,719 30,820,859 2.780 2012-05-16
590 2012-05-10 11,064,640 10,000 0.37 87 2,986,880,719 34,079,091 3.080 2012-05-08
591 2012-05-09 11,054,640 40,000 0.37 86 2,986,880,719 34,379,930 3.110 2012-05-07
592 2012-05-07 11,014,640 99,500 0.37 85 2,986,880,719 35,907,726 3.260 2012-05-03
593 2012-05-04 10,915,140 22,000 0.37 84 2,986,880,719 35,255,902 3.230 2012-05-02
594 2012-05-02 10,893,140 44,000 0.36 83 2,986,880,719 34,858,048 3.200 2012-04-27
595 2012-04-27 10,849,140 20,000 0.36 82 2,986,880,719 34,608,757 3.190 2012-04-25
596 2012-04-26 10,829,140 26,000 0.36 82 2,986,880,719 34,436,665 3.180 2012-04-24
597 2012-04-24 10,803,140 -123,750 0.36 82 2,986,880,719 35,434,299 3.280 2012-04-20
598 2012-04-23 10,926,890 -10,000 0.37 82 2,986,880,719 35,293,855 3.230 2012-04-19
599 2012-04-20 10,936,890 4,000 0.37 83 2,986,880,719 34,888,679 3.190 2012-04-18
600 2012-04-17 10,932,890 47,250 0.37 82 2,986,880,719 34,547,932 3.160 2012-04-13
601 2012-04-16 10,885,640 13,750 0.36 81 2,986,880,719 34,180,910 3.140 2012-04-12
602 2012-04-12 10,871,890 60,000 0.36 80 2,986,880,719 34,246,454 3.150 2012-04-10
603 2012-04-11 10,811,890 -2,500 0.36 80 2,986,880,719 33,949,335 3.140 2012-04-05
604 2012-04-10 10,814,390 325,000 0.36 80 2,986,880,719 33,957,185 3.140 2012-04-03
605 2012-04-03 10,489,390 -5,500 0.35 78 2,986,880,719 32,936,685 3.140 2012-03-30
606 2012-03-29 10,494,890 255 0.35 79 2,986,880,719 33,268,801 3.170 2012-03-27
607 2012-03-28 10,494,635 -18,750 0.35 79 2,986,880,719 34,002,617 3.240 2012-03-26
608 2012-03-26 10,513,385 -20,000 0.35 79 2,986,880,719 33,642,832 3.200 2012-03-22
609 2012-03-22 10,533,385 -200,068 0.35 80 2,986,880,719 34,128,167 3.240 2012-03-20
610 2012-03-16 10,733,453 10,000 0.36 81 2,986,880,719 36,064,402 3.360 2012-03-14
611 2012-03-15 10,723,453 -160,000 0.36 81 2,986,880,719 36,138,037 3.370 2012-03-13
612 2012-03-14 10,883,453 -10,137 0.36 81 2,986,880,719 35,915,395 3.300 2012-03-12
613 2012-03-12 10,893,590 2,373,002 0.36 82 2,986,880,719 36,166,719 3.320 2012-03-08
614 2012-03-09 8,520,588 1,767,757 0.29 81 2,986,880,719 27,265,882 3.200 2012-03-07
615 2012-03-05 6,752,831 -20,000 0.31 79 2,172,276,887 22,149,286 3.280 2012-03-01
616 2012-03-01 6,772,831 30,000 0.31 79 2,172,276,887 22,485,799 3.320 2012-02-28
617 2012-02-29 6,742,831 -30,000 0.31 78 2,172,276,887 22,116,486 3.280 2012-02-27
618 2012-02-24 6,772,831 -10,000 0.31 78 2,172,276,887 22,621,256 3.340 2012-02-22
619 2012-02-23 6,782,831 -94,000 0.31 79 2,172,276,887 22,451,171 3.310 2012-02-21
620 2012-02-22 6,876,831 -160,000 0.32 80 2,172,276,887 23,449,994 3.410 2012-02-20
621 2012-02-21 7,036,831 400,000 0.32 81 2,172,276,887 24,206,699 3.440 2012-02-17
622 2012-02-20 6,636,831 -70,000 0.31 81 2,172,276,887 22,233,384 3.350 2012-02-16
623 2012-02-17 6,706,831 16,000 0.31 82 2,172,276,887 21,797,201 3.250 2012-02-15
624 2012-02-13 6,690,831 1,540,000 0.31 81 2,172,276,887 21,945,926 3.280 2012-02-09
625 2012-02-07 5,150,831 -20,000 0.24 79 2,172,276,887 18,285,450 3.550 2012-02-03
626 2012-02-03 5,170,831 2,000 0.24 80 2,172,276,887 17,529,117 3.390 2012-02-01
627 2012-02-02 5,168,831 112,000 0.24 79 2,172,276,887 17,005,454 3.290 2012-01-31
628 2012-02-01 5,056,831 -121,750 0.23 77 2,172,276,887 16,687,542 3.300 2012-01-30
629 2012-01-31 5,178,581 58,000 0.24 79 2,172,276,887 17,400,032 3.360 2012-01-27
630 2012-01-30 5,120,581 112,000 0.24 80 2,172,276,887 16,385,859 3.200 2012-01-26
631 2012-01-27 5,008,581 -16,000 0.23 80 2,172,276,887 14,675,142 2.930 2012-01-20
632 2012-01-26 5,024,581 -38,000 0.23 81 2,172,276,887 15,777,184 3.140 2012-01-19
633 2012-01-17 5,062,581 -20,000 0.23 81 2,172,276,887 15,339,620 3.030 2012-01-13
634 2012-01-12 5,082,581 6,000 0.23 81 2,172,276,887 14,993,614 2.950 2012-01-10
635 2012-01-10 5,076,581 20,000 0.23 81 2,172,276,887 14,569,787 2.870 2012-01-06
636 2012-01-09 5,056,581 2,000 0.23 81 2,172,276,887 14,562,953 2.880 2012-01-05
637 2012-01-03 5,054,581 16,000 0.23 80 2,172,276,887 14,506,647 2.870 2011-12-29
638 2011-12-28 5,038,581 16,000 0.23 79 2,172,276,887 14,108,027 2.800 2011-12-22
639 2011-12-13 5,022,581 20,000 0.23 78 2,172,276,887 17,127,001 3.410 2011-12-09
640 2011-12-12 5,002,581 -20,000 0.23 77 2,172,276,887 17,459,008 3.490 2011-12-08
641 2011-12-05 5,022,581 20,000 0.23 78 2,172,276,887 17,428,356 3.470 2011-12-01
642 2011-11-28 5,002,581 12,000 0.23 77 2,172,276,887 16,908,724 3.380 2011-11-24
643 2011-11-08 4,990,581 -10,000 0.23 76 2,172,276,887 18,564,961 3.720 2011-11-04
644 2011-11-07 5,000,581 -10,000 0.23 76 2,172,276,887 18,352,132 3.670 2011-11-03
645 2011-10-25 5,010,581 4,000 0.23 76 2,172,276,887 16,534,917 3.300 2011-10-21
646 2011-10-20 5,006,581 -490,000 0.23 75 2,172,276,887 16,371,520 3.270 2011-10-18
647 2011-10-18 5,496,581 224,000 0.25 77 2,172,276,887 18,688,375 3.400 2011-10-14
648 2011-10-17 5,272,581 246,000 0.24 77 2,172,276,887 18,243,130 3.460 2011-10-13
649 2011-10-13 5,026,581 -4,000 0.23 77 2,172,276,887 15,582,401 3.100 2011-10-11
650 2011-10-07 5,030,581 -40,000 0.23 77 2,172,276,887 12,878,287 2.560 2011-10-04
651 2011-10-06 5,070,581 -10,000 0.23 77 2,172,276,887 13,639,863 2.690 2011-10-03
652 2011-10-04 5,080,581 30,000 0.23 77 2,172,276,887 14,428,850 2.840 2011-09-30
653 2011-09-30 5,050,581 -4,000 0.23 77 2,172,276,887 15,454,778 3.060 2011-09-27
654 2011-09-27 5,054,581 12,000 0.23 76 2,172,276,887 15,416,472 3.050 2011-09-23
655 2011-09-26 5,042,581 100,000 0.23 76 2,172,276,887 15,934,556 3.160 2011-09-22
656 2011-09-23 4,942,581 -10,000 0.23 75 2,172,276,887 16,508,221 3.340 2011-09-21
657 2011-09-20 4,952,581 4,000 0.23 76 2,172,276,887 19,562,695 3.950 2011-09-16
658 2011-09-07 4,948,581 -20,000 0.23 75 2,172,276,887 20,289,182 4.100 2011-09-05
659 2011-09-06 4,968,581 600,000 0.23 75 2,172,276,887 20,917,726 4.210 2011-09-02
660 2011-08-30 4,368,581 20,000 0.20 75 2,172,276,887 18,260,669 4.180 2011-08-26
661 2011-08-23 4,348,581 20,000 0.20 74 2,172,276,887 18,568,441 4.270 2011-08-19
662 2011-08-22 4,328,581 -20,000 0.20 73 2,172,276,887 19,218,900 4.440 2011-08-18
663 2011-08-12 4,348,581 10,000 0.20 74 2,172,276,887 19,046,785 4.380 2011-08-10
664 2011-08-11 4,338,581 20,000 0.20 74 2,172,276,887 18,569,127 4.280 2011-08-09
665 2011-08-09 4,318,581 94,000 0.20 73 2,172,276,887 19,995,030 4.630 2011-08-05
666 2011-08-08 4,224,581 190,000 0.19 73 2,172,276,887 20,573,709 4.870 2011-08-04
667 2011-08-04 4,034,581 -20,000 0.19 72 2,172,276,887 20,616,709 5.110 2011-08-02
668 2011-08-02 4,054,581 -30,000 0.19 72 2,172,276,887 20,840,546 5.140 2011-07-29
669 2011-08-01 4,084,581 -20,000 0.19 72 2,172,276,887 21,117,284 5.170 2011-07-28
670 2011-07-29 4,104,581 -20,000 0.19 72 2,172,276,887 21,343,821 5.200 2011-07-27
671 2011-07-28 4,124,581 -40,000 0.19 73 2,172,276,887 20,746,642 5.030 2011-07-26
672 2011-07-27 4,164,581 -90,000 0.19 74 2,172,276,887 20,406,447 4.900 2011-07-25
673 2011-07-25 4,254,581 20,000 0.20 74 2,172,276,887 20,804,901 4.890 2011-07-21
674 2011-07-08 4,234,581 -10,000 0.19 73 2,172,276,887 20,368,335 4.810 2011-07-06
675 2011-07-06 4,244,581 10,000 0.20 74 2,172,276,887 20,289,097 4.780 2011-07-04
676 2011-07-05 4,234,581 -30,000 0.19 74 2,172,276,887 19,987,222 4.720 2011-06-30
677 2011-07-04 4,264,581 600,000 0.20 75 2,172,276,887 20,086,177 4.710 2011-06-29
678 2011-06-30 3,664,581 -10,000 0.17 75 2,172,276,887 16,673,844 4.550 2011-06-28
679 2011-06-29 3,674,581 36,000 0.17 75 2,172,276,887 16,903,073 4.600 2011-06-27
680 2011-06-22 3,638,581 20,000 0.17 74 2,172,276,887 15,718,670 4.320 2011-06-20
681 2011-06-21 3,618,581 -10,000 0.17 73 2,172,276,887 15,885,571 4.390 2011-06-17
682 2011-06-20 3,628,581 100,000 0.17 74 2,172,276,887 16,256,043 4.480 2011-06-16
683 2011-06-13 3,528,581 20,000 0.16 73 2,172,276,887 17,325,333 4.910 2011-06-09
684 2011-06-09 3,508,581 -10,000 0.16 72 2,172,276,887 18,139,364 5.170 2011-06-07
685 2011-06-02 3,518,581 70,000 0.16 72 2,172,276,887 18,472,550 5.250 2011-05-31
686 2011-06-01 3,448,581 -32,000 0.16 70 2,172,276,887 17,691,221 5.130 2011-05-30
687 2011-05-31 3,480,581 -20,000 0.16 71 2,172,276,887 17,646,546 5.070 2011-05-27
688 2011-05-30 3,500,581 -20,000 0.16 71 2,172,276,887 17,467,899 4.990 2011-05-26
689 2011-05-27 3,520,581 2,000 0.16 71 2,172,276,887 17,286,053 4.910 2011-05-25
690 2011-05-26 3,518,581 -20,000 0.16 71 2,172,276,887 17,592,905 5.000 2011-05-24
691 2011-05-23 3,538,581 220,000 0.16 72 2,172,276,887 17,657,519 4.990 2011-05-19
692 2011-05-20 3,318,581 -190,000 0.15 70 2,172,276,887 16,825,206 5.070 2011-05-18
693 2011-05-19 3,508,581 -50,000 0.16 72 2,172,276,887 17,121,875 4.880 2011-05-17
694 2011-05-18 3,558,581 -30,000 0.16 74 2,172,276,887 17,543,804 4.930 2011-05-16
695 2011-05-17 3,588,581 120,000 0.17 75 2,172,276,887 17,727,590 4.940 2011-05-13
696 2011-05-13 3,468,581 -150,000 0.16 74 2,172,276,887 16,996,047 4.900 2011-05-11
697 2011-05-12 3,618,581 -10,000 0.17 74 2,172,276,887 17,296,817 4.780 2011-05-09
698 2011-05-11 3,628,581 -20,000 0.17 75 2,172,276,887 17,235,760 4.750 2011-05-06
699 2011-05-09 3,648,581 20,000 0.17 75 2,172,276,887 16,819,958 4.610 2011-05-05
700 2011-05-06 3,628,581 -50,000 0.17 73 2,172,276,887 17,090,617 4.710 2011-05-04
701 2011-05-05 3,678,581 110,000 0.17 74 2,172,276,887 17,804,332 4.840 2011-05-03
702 2011-05-04 3,568,581 20,000 0.16 72 2,172,276,887 17,271,932 4.840 2011-04-29
703 2011-05-03 3,548,581 -10,000 0.16 70 2,172,276,887 17,529,990 4.940 2011-04-28
704 2011-04-29 3,558,581 -20,000 0.16 71 2,172,276,887 17,437,047 4.900 2011-04-27
705 2011-04-28 3,578,581 16,000 0.16 72 2,172,276,887 17,212,975 4.810 2011-04-26
706 2011-04-27 3,562,581 96,000 0.16 71 2,172,276,887 17,634,776 4.950 2011-04-21
707 2011-04-26 3,466,581 120,000 0.16 68 2,172,276,887 17,852,892 5.150 2011-04-20
708 2011-04-21 3,346,581 42,000 0.15 70 2,172,276,887 16,364,781 4.890 2011-04-19
709 2011-04-19 3,304,581 -20,000 0.15 73 2,172,276,887 16,390,722 4.960 2011-04-15
710 2011-04-18 3,324,581 -22,000 0.15 74 2,172,276,887 15,991,235 4.810 2011-04-14
711 2011-04-15 3,346,581 -10,000 0.15 73 2,172,276,887 15,059,615 4.500 2011-04-13
712 2011-04-08 3,356,581 30,000 0.15 73 2,172,276,887 15,440,273 4.600 2011-04-06
713 2011-04-07 3,326,581 -36,000 0.15 72 2,172,276,887 15,135,944 4.550 2011-04-04
714 2011-04-06 3,362,581 -214,000 0.15 73 2,172,276,887 14,559,976 4.330 2011-04-01
715 2011-04-01 3,576,581 -36,037 0.16 75 2,172,276,887 15,450,830 4.320 2011-03-30
716 2011-03-31 3,612,618 24,000 0.17 76 2,172,276,887 15,389,753 4.260 2011-03-29
717 2011-03-29 3,588,618 -40,000 0.17 76 2,172,276,887 15,789,919 4.400 2011-03-25
718 2011-03-28 3,628,618 2,000 0.17 78 2,172,276,887 15,530,485 4.280 2011-03-24
719 2011-03-24 3,626,618 10,000 0.17 78 2,172,276,887 15,413,127 4.250 2011-03-22
720 2011-03-23 3,616,618 -40,000 0.17 77 2,172,276,887 15,153,629 4.190 2011-03-21
721 2011-03-21 3,656,618 70,000 0.17 78 2,172,276,887 14,663,038 4.010 2011-03-17
722 2011-03-18 3,586,618 28,000 0.17 78 2,172,276,887 14,920,331 4.160 2011-03-16
723 2011-03-17 3,558,618 -220,000 0.16 76 2,172,276,887 14,946,196 4.200 2011-03-15
724 2011-03-16 3,778,618 60,000 0.17 77 2,172,276,887 16,248,057 4.300 2011-03-14
725 2011-03-15 3,718,618 220,000 0.17 74 2,172,276,887 16,287,547 4.380 2011-03-11
726 2011-03-14 3,498,618 18,000 0.16 73 2,172,276,887 15,358,933 4.390 2011-03-10
727 2011-03-10 3,480,618 -50,000 0.16 73 2,172,276,887 15,210,301 4.370 2011-03-08
728 2011-03-08 3,530,618 10,000 0.16 74 2,172,276,887 15,322,882 4.340 2011-03-04
729 2011-03-07 3,520,618 -80,000 0.16 73 2,172,276,887 15,068,245 4.280 2011-03-03
730 2011-03-04 3,600,618 80,000 0.17 74 2,172,276,887 15,338,633 4.260 2011-03-02
731 2011-03-03 3,520,618 -52,000 0.16 73 2,172,276,887 15,420,307 4.380 2011-03-01
732 2011-03-02 3,572,618 -128,000 0.16 74 2,172,276,887 15,326,531 4.290 2011-02-28
733 2011-02-28 3,700,618 30,000 0.17 74 2,172,276,887 15,283,552 4.130 2011-02-24
734 2011-02-25 3,670,618 10,000 0.17 73 2,172,276,887 15,563,420 4.240 2011-02-23
735 2011-02-24 3,660,618 80,000 0.17 72 2,172,276,887 15,777,264 4.310 2011-02-22
736 2011-02-22 3,580,618 -148,000 0.16 71 2,172,276,887 16,327,618 4.560 2011-02-18
737 2011-02-17 3,728,618 -30,000 0.17 71 2,172,276,887 16,965,212 4.550 2011-02-15
738 2011-02-16 3,758,618 10,000 0.17 72 2,172,276,887 17,477,574 4.650 2011-02-14
739 2011-02-15 3,748,618 148,000 0.17 71 2,172,276,887 17,056,212 4.550 2011-02-11
740 2011-02-14 3,600,618 -2,000 0.17 71 2,172,276,887 16,490,830 4.580 2011-02-10
741 2011-02-07 3,602,618 10,000 0.17 72 2,172,276,887 17,472,697 4.850 2011-01-31
742 2011-02-01 3,592,618 60,000 0.17 72 2,172,276,887 17,639,754 4.910 2011-01-28
743 2011-01-31 3,532,618 10,000 0.16 70 2,172,276,887 17,521,785 4.960 2011-01-27
744 2011-01-28 3,522,618 -1,190,000 0.16 69 2,172,276,887 17,542,638 4.980 2011-01-26
745 2011-01-27 4,712,618 16,000 0.22 70 2,172,276,887 23,327,459 4.950 2011-01-25
746 2011-01-26 4,696,618 40,000 0.22 69 2,172,276,887 23,858,819 5.080 2011-01-24
747 2011-01-25 4,656,618 -10,000 0.21 68 2,172,276,887 23,981,583 5.150 2011-01-21
748 2011-01-24 4,666,618 -4,000 0.21 69 2,172,276,887 24,546,411 5.260 2011-01-20
749 2011-01-21 4,670,618 10,000 0.22 70 2,172,276,887 25,501,574 5.460 2011-01-19
750 2011-01-20 4,660,618 -42,000 0.21 69 2,172,276,887 25,074,125 5.380 2011-01-18
751 2011-01-19 4,702,618 10,000 0.22 69 2,172,276,887 24,406,587 5.190 2011-01-17
752 2011-01-18 4,692,618 -20,000 0.22 69 2,172,276,887 24,260,835 5.170 2011-01-14
753 2011-01-14 4,712,618 200,000 0.22 69 2,172,276,887 24,458,487 5.190 2011-01-12
754 2011-01-13 4,512,618 660,000 0.21 68 2,172,276,887 23,646,118 5.240 2011-01-11
755 2011-01-12 3,852,618 590,000 0.18 67 2,172,276,887 18,800,776 4.880 2011-01-10
756 2011-01-06 3,262,618 38,000 0.15 67 2,172,276,887 16,671,978 5.110 2011-01-04
757 2011-01-05 3,224,618 -10,000 0.15 65 2,172,276,887 16,090,844 4.990 2011-01-03
758 2011-01-04 3,234,618 -8,000 0.15 66 2,172,276,887 15,720,243 4.860 2010-12-31
759 2010-12-30 3,242,618 50,000 0.15 67 2,172,276,887 14,980,895 4.620 2010-12-28
760 2010-12-29 3,192,618 20,000 0.15 65 2,172,276,887 15,101,083 4.730 2010-12-24
761 2010-12-23 3,172,618 30,000 0.15 65 2,172,276,887 14,974,757 4.720 2010-12-21
762 2010-12-22 3,142,618 18,000 0.14 64 2,172,276,887 14,644,600 4.660 2010-12-20
763 2010-12-20 3,124,618 10,000 0.14 62 2,172,276,887 14,716,951 4.710 2010-12-16
764 2010-12-17 3,114,618 150,000 0.14 62 2,172,276,887 15,168,190 4.870 2010-12-15
765 2010-12-09 2,964,618 -2,000 0.14 61 2,172,276,887 14,704,505 4.960 2010-12-07
766 2010-12-02 2,966,618 20,000 0.14 62 2,172,276,887 14,150,768 4.770 2010-11-30
767 2010-12-01 2,946,618 10,000 0.14 62 2,172,276,887 14,320,563 4.860 2010-11-29
768 2010-11-29 2,936,618 20,000 0.14 61 2,172,276,887 14,565,625 4.960 2010-11-25
769 2010-11-26 2,916,618 -50,000 0.13 61 2,172,276,887 14,145,597 4.850 2010-11-24
770 2010-11-25 2,966,618 4,000 0.14 62 2,172,276,887 14,506,762 4.890 2010-11-23
771 2010-11-24 2,962,618 20,000 0.14 61 2,172,276,887 14,872,342 5.020 2010-11-22
772 2010-11-22 2,942,618 40,000 0.14 60 2,172,276,887 15,036,778 5.110 2010-11-18
773 2010-11-19 2,902,618 -10,000 0.13 59 2,172,276,887 14,658,221 5.050 2010-11-17
774 2010-11-18 2,912,618 20,000 0.13 59 2,172,276,887 15,116,487 5.190 2010-11-16
775 2010-11-17 2,892,618 20,000 0.13 58 2,172,276,887 15,215,171 5.260 2010-11-15
776 2010-11-15 2,872,618 50,000 0.13 57 2,172,276,887 16,057,935 5.590 2010-11-11
777 2010-11-10 2,822,618 40,000 0.13 57 2,172,276,887 16,032,470 5.680 2010-11-08
778 2010-11-08 2,782,618 -34,000 0.13 57 2,172,276,887 15,944,401 5.730 2010-11-04
779 2010-11-05 2,816,618 -10,000 0.13 56 2,172,276,887 15,491,399 5.500 2010-11-03
780 2010-11-03 2,826,618 8,000 0.13 57 2,172,276,887 14,585,349 5.160 2010-11-01
781 2010-11-01 2,818,618 -40,000 0.13 56 2,172,276,887 14,656,814 5.200 2010-10-28
782 2010-10-26 2,858,618 -182,000 0.13 57 2,172,276,887 14,921,986 5.220 2010-10-22
783 2010-10-25 3,040,618 -20,000 0.14 59 2,172,276,887 16,054,463 5.280 2010-10-21
784 2010-10-22 3,060,618 30,000 0.14 61 2,172,276,887 15,731,577 5.140 2010-10-20
785 2010-10-15 3,030,618 2,000 0.14 60 2,172,276,887 15,153,090 5.000 2010-10-13
786 2010-10-14 3,028,618 -20,000 0.14 59 2,172,276,887 15,052,231 4.970 2010-10-12
787 2010-10-12 3,048,618 20,000 0.14 59 2,172,276,887 15,304,062 5.020 2010-10-08
788 2010-10-11 3,028,618 6,000 0.14 57 2,172,276,887 15,506,524 5.120 2010-10-07
789 2010-10-06 3,022,618 -90,000 0.14 56 2,172,276,887 15,294,447 5.060 2010-10-04
790 2010-10-05 3,112,618 -130,000 0.14 57 2,172,276,887 15,500,838 4.980 2010-09-30
791 2010-10-04 3,242,618 190,000 0.15 59 2,172,276,887 15,856,402 4.890 2010-09-29
792 2010-09-29 3,052,618 -50,000 0.15 56 2,023,710,803 15,537,826 5.090 2010-09-27
793 2010-09-28 3,102,618 -74,000 0.15 59 2,023,710,803 15,016,671 4.840 2010-09-24
794 2010-09-27 3,176,618 -10,000 0.16 58 2,023,710,803 15,184,234 4.780 2010-09-22
795 2010-09-24 3,186,618 -40,000 0.16 58 2,023,710,803 14,945,238 4.690 2010-09-21
796 2010-09-21 3,226,618 -120,000 0.16 59 2,023,710,803 15,165,105 4.700 2010-09-17
797 2010-09-20 3,346,618 -126,000 0.17 60 2,023,710,803 14,959,382 4.470 2010-09-16
798 2010-09-17 3,472,618 -178,000 0.17 60 2,023,710,803 15,557,329 4.480 2010-09-15
799 2010-09-16 3,650,618 -100,000 0.18 59 2,023,710,803 16,208,744 4.440 2010-09-14
800 2010-09-14 3,750,618 20,000 0.19 59 2,023,710,803 16,090,151 4.290 2010-09-10
801 2010-09-10 3,730,618 150,000 0.18 59 2,023,710,803 16,302,801 4.370 2010-09-08
802 2010-09-08 3,580,618 -50,000 0.18 57 2,023,710,803 16,041,169 4.480 2010-09-06
803 2010-09-07 3,630,618 -100,000 0.18 57 2,023,710,803 16,047,332 4.420 2010-09-03
804 2010-09-06 3,730,618 26,000 0.18 57 2,023,710,803 16,190,882 4.340 2010-09-02
805 2010-09-02 3,704,618 -20,000 0.18 57 2,023,710,803 16,559,642 4.470 2010-08-31
806 2010-08-26 3,724,618 20,000 0.18 58 2,023,710,803 17,915,413 4.810 2010-08-24
807 2010-08-24 3,704,618 10,000 0.18 57 2,023,710,803 17,930,351 4.840 2010-08-20
808 2010-08-20 3,694,618 -10,000 0.18 57 2,023,710,803 17,327,758 4.690 2010-08-18
809 2010-08-18 3,704,618 10,000 0.18 58 2,023,710,803 17,115,335 4.620 2010-08-16
810 2010-08-12 3,694,618 20,000 0.18 58 2,023,710,803 17,808,059 4.820 2010-08-10
811 2010-08-11 3,674,618 -20,000 0.18 58 2,023,710,803 18,262,851 4.970 2010-08-09
812 2010-08-10 3,694,618 -180,000 0.18 59 2,023,710,803 17,290,812 4.680 2010-08-06
813 2010-08-06 3,874,618 -42,000 0.19 60 2,023,710,803 18,249,451 4.710 2010-08-04
814 2010-08-05 3,916,618 70,018 0.19 61 2,023,710,803 18,408,105 4.700 2010-08-03
815 2010-08-04 3,846,600 -48,000 0.19 59 2,023,710,803 17,309,700 4.500 2010-08-02
816 2010-08-03 3,894,600 -50,011 0.19 63 2,023,710,803 17,175,186 4.410 2010-07-30
817 2010-07-28 3,944,611 18,000 0.19 67 2,023,710,803 17,001,273 4.310 2010-07-26
818 2010-07-27 3,926,611 -10,000 0.19 66 2,023,710,803 17,080,758 4.350 2010-07-23
819 2010-07-26 3,936,611 -14,000 0.19 67 2,023,710,803 16,809,329 4.270 2010-07-22
820 2010-07-23 3,950,611 -10,000 0.20 68 2,023,710,803 16,829,603 4.260 2010-07-21
821 2010-07-22 3,960,611 -30,000 0.20 68 2,023,710,803 16,159,293 4.080 2010-07-20
822 2010-07-20 3,990,611 20,000 0.20 69 2,023,710,803 16,082,162 4.030 2010-07-16
823 2010-07-16 3,970,611 -50,000 0.20 68 2,023,710,803 16,438,330 4.140 2010-07-14
824 2010-07-15 4,020,611 -10,000 0.20 69 2,023,710,803 16,444,299 4.090 2010-07-13
825 2010-07-13 4,030,611 -20,000 0.20 69 2,023,710,803 16,606,117 4.120 2010-07-09
826 2010-07-09 4,050,611 10,000 0.20 70 2,023,710,803 16,323,962 4.030 2010-07-07
827 2010-07-07 4,040,611 30,000 0.20 69 2,023,710,803 16,122,038 3.990 2010-07-05
828 2010-07-06 4,010,611 60,000 0.20 67 2,023,710,803 15,962,232 3.980 2010-07-02
829 2010-07-05 3,950,611 20,000 0.20 65 2,023,710,803 16,078,987 4.070 2010-06-30
830 2010-06-29 3,930,611 30,000 0.19 65 2,023,710,803 16,429,954 4.180 2010-06-25
831 2010-06-28 3,900,611 20,000 0.19 64 2,023,710,803 16,460,578 4.220 2010-06-24
832 2010-06-21 3,880,611 -30,000 0.19 62 2,023,710,803 16,298,566 4.200 2010-06-17
833 2010-06-17 3,910,611 -70,000 0.19 63 2,023,710,803 16,268,142 4.160 2010-06-14
834 2010-06-11 3,980,611 10,000 0.20 66 2,023,710,803 16,002,056 4.020 2010-06-09
835 2010-06-10 3,970,611 30,000 0.20 66 2,023,710,803 16,160,387 4.070 2010-06-08
836 2010-06-09 3,940,611 10,000 0.19 64 2,023,710,803 15,801,850 4.010 2010-06-07
837 2010-06-07 3,930,611 -16,000 0.19 63 2,023,710,803 16,115,505 4.100 2010-06-03
838 2010-06-04 3,946,611 -50,000 0.20 63 2,023,710,803 15,983,775 4.050 2010-06-02
839 2010-06-02 3,996,611 10,000 0.20 63 2,023,710,803 17,345,292 4.340 2010-05-31
840 2010-06-01 3,986,611 -50,000 0.20 62 2,023,710,803 17,062,695 4.280 2010-05-28
841 2010-05-31 4,036,611 -16,000 0.20 62 2,023,710,803 16,751,936 4.150 2010-05-27
842 2010-05-28 4,052,611 40,000 0.20 63 2,023,710,803 16,413,075 4.050 2010-05-26
843 2010-05-27 4,012,611 36,000 0.20 63 2,023,710,803 15,689,309 3.910 2010-05-25
844 2010-05-24 3,976,611 364,000 0.20 61 2,023,710,803 15,906,444 4.000 2010-05-19
845 2010-05-20 3,612,611 258,000 0.18 60 2,023,710,803 14,920,083 4.130 2010-05-18
846 2010-05-17 3,354,611 18,000 0.17 58 2,023,710,803 14,424,827 4.300 2010-05-13
847 2010-05-14 3,336,611 32,000 0.16 56 2,023,710,803 13,880,302 4.160 2010-05-12
848 2010-05-12 3,304,611 -50,000 0.16 53 2,023,710,803 14,242,873 4.310 2010-05-10
849 2010-05-11 3,354,611 -20,000 0.17 54 2,023,710,803 13,720,359 4.090 2010-05-07
850 2010-05-10 3,374,611 130,000 0.17 54 2,023,710,803 13,667,175 4.050 2010-05-06
851 2010-05-07 3,244,611 -580,000 0.16 51 2,023,710,803 13,692,258 4.220 2010-05-05
852 2010-05-05 3,824,611 10,000 0.19 53 2,023,710,803 17,401,980 4.550 2010-05-03
853 2010-05-04 3,814,611 6,000 0.19 52 2,023,710,803 17,623,503 4.620 2010-04-30
854 2010-05-03 3,808,611 140,249 0.19 52 2,023,710,803 17,519,611 4.600 2010-04-29
855 2010-04-30 3,668,362 50,000 0.18 51 2,023,710,803 16,837,782 4.590 2010-04-28
856 2010-04-28 3,618,362 50,000 0.18 49 2,023,710,803 16,933,934 4.680 2010-04-26
857 2010-04-26 3,568,362 -8,338 0.18 48 2,023,710,803 17,128,138 4.800 2010-04-22
858 2010-04-23 3,576,700 -20,000 0.18 48 2,023,710,803 17,525,830 4.900 2010-04-21
859 2010-04-22 3,596,700 -30,000 0.18 49 2,023,710,803 16,616,754 4.620 2010-04-20
860 2010-04-21 3,626,700 10,000 0.18 50 2,023,710,803 16,465,218 4.540 2010-04-19
861 2010-04-20 3,616,700 20,000 0.18 49 2,023,710,803 16,745,321 4.630 2010-04-16
862 2010-04-19 3,596,700 150,000 0.18 48 2,023,710,803 16,796,589 4.670 2010-04-15
863 2010-04-13 3,446,700 460,000 0.17 47 2,023,710,803 17,957,307 5.210 2010-04-09
864 2010-04-08 2,986,700 -30,000 0.15 46 2,023,710,803 15,411,372 5.160 2010-04-01
865 2010-04-01 3,016,700 20,000 0.15 47 2,023,710,803 15,083,500 5.000 2010-03-30
866 2010-03-24 2,996,700 -8,000 0.15 46 2,023,710,803 14,234,325 4.750 2010-03-22
867 2010-03-19 3,004,700 -10,000 0.15 47 2,023,710,803 14,753,077 4.910 2010-03-17
868 2010-03-18 3,014,700 -30,000 0.15 48 2,023,710,803 14,048,502 4.660 2010-03-16
869 2010-03-16 3,044,700 10,000 0.15 49 2,023,710,803 13,792,491 4.530 2010-03-12
870 2010-03-12 3,034,700 -16,000 0.15 48 2,023,710,803 13,656,150 4.500 2010-03-10
871 2010-03-03 3,050,700 -10,000 0.15 49 2,023,710,803 13,240,038 4.340 2010-03-01
872 2010-02-18 3,060,700 8,000 0.15 48 2,023,710,803 12,885,547 4.210 2010-02-12
873 2010-02-11 3,052,700 10,000 0.15 47 2,023,710,803 12,119,219 3.970 2010-02-09
874 2010-02-09 3,042,700 16,000 0.15 46 2,023,710,803 13,144,464 4.320 2010-02-05
875 2010-02-04 3,026,700 -20,000 0.15 44 2,023,710,803 13,953,087 4.610 2010-02-02
876 2010-02-03 3,046,700 30,000 0.15 46 2,023,710,803 13,466,414 4.420 2010-02-01
877 2010-02-02 3,016,700 40,000 0.15 43 2,023,710,803 13,635,484 4.520 2010-01-29
878 2010-01-22 2,976,700 14,000 0.15 43 2,023,710,803 15,330,005 5.150 2010-01-20
879 2010-01-12 2,962,700 -15,000 0.15 43 2,023,710,803 15,791,191 5.330 2010-01-08
880 2010-01-08 2,977,700 -100,000 0.15 42 2,023,710,803 15,900,918 5.340 2010-01-06
881 2010-01-07 3,077,700 -24,000 0.15 43 2,023,710,803 16,434,918 5.340 2010-01-05
882 2010-01-06 3,101,700 -20,000 0.15 45 2,023,710,803 15,260,364 4.920 2010-01-04
883 2010-01-04 3,121,700 6,000 0.15 46 2,023,710,803 15,171,462 4.860 2009-12-29
884 2009-12-22 3,115,700 10,000 0.15 45 2,023,710,803 14,643,790 4.700 2009-12-18
885 2009-12-17 3,105,700 100,000 0.15 44 2,023,710,803 15,528,500 5.000 2009-12-15
886 2009-12-16 3,005,700 -10,000 0.15 43 2,023,710,803 14,968,386 4.980 2009-12-14
887 2009-12-14 3,015,700 10,000 0.15 44 2,023,710,803 14,324,575 4.750 2009-12-10
888 2009-12-09 3,005,700 10,000 0.15 43 2,023,710,803 15,118,671 5.030 2009-12-07
889 2009-12-04 2,995,700 -10,000 0.15 42 2,023,710,803 15,577,640 5.200 2009-12-02
890 2009-12-03 3,005,700 -65,000 0.15 43 2,023,710,803 15,028,500 5.000 2009-12-01
891 2009-11-30 3,070,700 50,000 0.15 44 2,023,710,803 15,445,621 5.030 2009-11-26
892 2009-11-25 3,020,700 -120,000 0.15 43 2,023,710,803 14,680,602 4.860 2009-11-23
893 2009-11-23 3,140,700 100,000 0.16 44 2,023,710,803 15,546,465 4.950 2009-11-19
894 2009-11-20 3,040,700 140,000 0.15 42 2,023,710,803 15,507,570 5.100 2009-11-18
895 2009-11-19 2,900,700 14,000 0.14 40 2,023,710,803 14,851,584 5.120 2009-11-17
896 2009-11-12 2,886,700 10,000 0.14 40 2,023,710,803 15,588,180 5.400 2009-11-10
897 2009-11-11 2,876,700 -20,000 0.14 40 2,023,710,803 15,821,850 5.500 2009-11-09
898 2009-11-09 2,896,700 -50,000 0.14 41 2,023,710,803 15,555,279 5.370 2009-11-05
899 2009-11-06 2,946,700 50,000 0.15 42 2,023,710,803 16,030,048 5.440 2009-11-04
900 2009-11-05 2,896,700 10,000 0.14 41 2,023,710,803 14,773,170 5.100 2009-11-03
901 2009-11-03 2,886,700 20,000 0.14 40 2,023,710,803 15,299,510 5.300 2009-10-30
902 2009-10-30 2,866,700 4,000 0.14 39 2,023,710,803 15,136,176 5.280 2009-10-28
903 2009-10-27 2,862,700 -20,000 0.14 39 2,023,710,803 15,658,969 5.470 2009-10-22
904 2009-10-22 2,882,700 -8,000 0.14 39 2,023,710,803 16,489,044 5.720 2009-10-20
905 2009-10-21 2,890,700 2,000 0.14 40 2,023,710,803 15,898,850 5.500 2009-10-19
906 2009-10-20 2,888,700 10,000 0.14 39 2,023,710,803 14,732,370 5.100 2009-10-16
907 2009-10-19 2,878,700 10,000 0.14 40 2,023,710,803 15,573,767 5.410 2009-10-15
908 2009-10-15 2,868,700 20,000 0.14 39 2,023,710,803 17,097,452 5.960 2009-10-13
909 2009-10-07 2,848,700 30,000 0.14 39 2,023,710,803 15,724,824 5.520 2009-10-05
910 2009-10-05 2,818,700 8,000 0.14 38 2,023,710,803 16,573,956 5.880 2009-09-30
911 2009-09-25 2,810,700 -4,000 0.14 37 2,023,710,803 18,072,801 6.430 2009-09-23
912 2009-09-24 2,814,700 -16,000 0.14 38 2,023,710,803 18,520,726 6.580 2009-09-22
913 2009-09-18 2,830,700 -10,000 0.14 37 2,023,710,803 19,022,304 6.720 2009-09-16
914 2009-09-14 2,840,700 -10,000 0.14 38 2,023,710,803 19,259,946 6.780 2009-09-10
915 2009-09-11 2,850,700 -14,000 0.14 39 2,023,710,803 19,014,169 6.670 2009-09-09
916 2009-09-10 2,864,700 -56,000 0.14 40 2,023,710,803 18,190,845 6.350 2009-09-08
917 2009-09-09 2,920,700 -16,000 0.14 40 2,023,710,803 17,407,372 5.960 2009-09-07
918 2009-08-25 2,936,700 -24,000 0.15 41 2,023,710,803 15,858,180 5.400 2009-08-21
919 2009-08-24 2,960,700 -6,000 0.15 42 2,023,710,803 15,188,391 5.130 2009-08-20
920 2009-08-18 2,966,700 6,000 0.15 43 2,023,710,803 16,494,852 5.560 2009-08-14
921 2009-08-17 2,960,700 24,000 0.15 42 2,023,710,803 16,372,671 5.530 2009-08-13
922 2009-08-07 2,936,700 30,000 0.15 41 2,023,710,803 16,856,658 5.740 2009-08-05
923 2009-08-03 2,906,700 4,000 0.14 40 2,023,710,803 16,858,860 5.800 2009-07-30
924 2009-07-28 2,902,700 -10,000 0.14 40 2,023,710,803 16,661,498 5.740 2009-07-24
925 2009-07-24 2,912,700 -26,000 0.14 40 2,023,710,803 16,048,977 5.510 2009-07-22
926 2009-07-21 2,938,700 -32,000 0.15 42 2,023,710,803 14,899,209 5.070 2009-07-17
927 2009-07-16 2,970,700 -36,000 0.15 43 2,023,710,803 13,962,290 4.700 2009-07-14
928 2009-07-08 3,006,700 -10,000 0.15 43 2,023,710,803 14,402,093 4.790 2009-07-06
929 2009-06-25 3,016,700 -10,000 0.15 44 2,023,710,803 13,876,820 4.600 2009-06-23
930 2009-06-24 3,026,700 -118,000 0.15 45 2,023,710,803 15,042,699 4.970 2009-06-22
931 2009-06-22 3,144,700 -90,000 0.14 46 2,277,020,170 15,283,242 4.860 2009-06-18
932 2009-06-19 3,234,700 -30,000 0.14 47 2,277,020,170 15,494,213 4.790 2009-06-17
933 2009-06-18 3,264,700 -60,000 0.14 48 2,277,020,170 13,842,328 4.240 2009-06-16
934 2009-06-17 3,324,700 -40,000 0.15 48 2,277,020,170 15,193,879 4.570 2009-06-15
935 2009-06-16 3,364,700 -220,000 0.15 48 2,277,020,170 16,487,030 4.900 2009-06-12
936 2009-06-12 3,584,700 18,000 0.16 49 2,277,020,170 17,995,194 5.020 2009-06-10
937 2009-06-11 3,566,700 358,000 0.16 48 2,277,020,170 17,833,500 5.000 2009-06-09
938 2009-06-08 3,208,700 10,000 0.14 47 2,277,020,170 16,043,500 5.000 2009-06-04
939 2009-06-05 3,198,700 30,000 0.14 46 2,277,020,170 16,889,136 5.280 2009-06-03
940 2009-05-29 3,168,700 -60,000 0.14 45 2,277,020,170 14,576,020 4.600 2009-05-26
941 2009-05-27 3,228,700 -20,000 0.14 46 2,277,020,170 15,078,029 4.670 2009-05-25
942 2009-05-22 3,248,700 70,000 0.14 46 2,277,020,170 15,496,299 4.770 2009-05-20
943 2009-05-19 3,178,700 124,000 0.14 46 2,277,020,170 14,208,789 4.470 2009-05-15
944 2009-05-18 3,054,700 -140,000 0.14 45 2,256,941,300 12,524,270 4.100 2009-05-14
945 2009-05-15 3,194,700 80,000 0.14 45 2,256,941,300 13,130,217 4.110 2009-05-13
946 2009-05-12 3,114,700 20,000 0.14 45 2,256,941,300 12,832,564 4.120 2009-05-08
947 2009-05-11 3,094,700 50,000 0.14 45 2,256,941,300 12,657,323 4.090 2009-05-07
948 2009-05-08 3,044,700 -10,000 0.13 45 2,256,941,300 13,092,210 4.300 2009-05-06
949 2009-05-06 3,054,700 200,000 0.14 46 2,256,941,300 12,585,364 4.120 2009-05-04
950 2009-05-04 2,854,700 -28,000 0.13 45 2,256,941,300 9,334,869 3.270 2009-04-29
951 2009-04-30 2,882,700 -110,000 0.13 46 2,256,941,300 8,821,062 3.060 2009-04-28
952 2009-04-29 2,992,700 38,000 0.13 47 2,256,941,300 9,546,713 3.190 2009-04-27
953 2009-04-28 2,954,700 -10,000 0.13 48 2,256,941,300 9,986,886 3.380 2009-04-24
954 2009-04-27 2,964,700 -86,000 0.13 49 2,256,941,300 9,368,452 3.160 2009-04-23
955 2009-04-24 3,050,700 -74,000 0.14 50 2,256,941,300 9,579,198 3.140 2009-04-22
956 2009-04-23 3,124,700 -30,000 0.14 51 2,256,941,300 8,936,642 2.860 2009-04-21
957 2009-04-22 3,154,700 -20,000 0.14 51 2,256,941,300 9,464,100 3.000 2009-04-20
958 2009-04-21 3,174,700 10,000 0.14 52 2,256,941,300 8,984,401 2.830 2009-04-17
959 2009-04-20 3,164,700 20,000 0.14 51 2,256,941,300 8,924,454 2.820 2009-04-16
960 2009-04-16 3,144,700 -140,000 0.14 50 2,256,941,300 9,119,630 2.900 2009-04-14
961 2009-04-15 3,284,700 50,000 0.15 51 2,256,941,300 9,000,078 2.740 2009-04-09
962 2009-04-14 3,234,700 110,000 0.14 50 2,256,941,300 8,895,425 2.750 2009-04-08
963 2009-04-09 3,124,700 -300,000 0.14 50 2,256,941,300 8,999,136 2.880 2009-04-07
964 2009-04-07 3,424,700 -100,000 0.15 50 2,256,941,300 10,171,359 2.970 2009-04-03
965 2009-04-06 3,524,700 130,000 0.16 50 2,256,941,300 9,622,431 2.730 2009-04-02
966 2009-04-03 3,394,700 40,000 0.15 51 2,256,941,300 8,249,121 2.430 2009-04-01
967 2009-03-27 3,354,700 -70,000 0.15 51 2,256,941,300 8,286,109 2.470 2009-03-25
968 2009-03-25 3,424,700 70,000 0.15 51 2,256,941,300 8,219,280 2.400 2009-03-23
969 2009-03-24 3,354,700 -20,000 0.15 51 2,256,941,300 7,615,169 2.270 2009-03-20
970 2009-03-18 3,374,700 20,000 0.15 52 2,256,941,300 7,930,545 2.350 2009-03-16
971 2009-03-17 3,354,700 -166,000 0.15 51 2,256,941,300 8,017,733 2.390 2009-03-13
972 2009-03-16 3,520,700 -220,000 0.16 52 2,256,941,300 7,815,954 2.220 2009-03-12
973 2009-03-11 3,740,700 2,000 0.17 52 2,256,941,300 8,079,912 2.160 2009-03-09
974 2009-03-10 3,738,700 20,000 0.17 51 2,256,941,300 8,599,010 2.300 2009-03-06
975 2009-03-09 3,718,700 80,000 0.16 50 2,256,941,300 8,664,571 2.330 2009-03-05
976 2009-03-06 3,638,700 100,000 0.16 50 2,256,941,300 8,296,236 2.280 2009-03-04
977 2009-03-05 3,538,700 336,000 0.16 50 2,256,941,300 7,855,914 2.220 2009-03-03
978 2009-03-03 3,202,700 30,000 0.14 49 2,256,941,300 8,038,777 2.510 2009-02-27
979 2009-03-02 3,172,700 -600,000 0.14 49 2,256,941,300 7,836,569 2.470 2009-02-26
980 2009-02-27 3,772,700 -82,000 0.17 50 2,256,941,300 9,507,204 2.520 2009-02-25
981 2009-02-26 3,854,700 -300,000 0.17 49 2,256,941,300 9,636,750 2.500 2009-02-24
982 2009-02-25 4,154,700 -350,000 0.18 49 2,256,941,300 10,677,579 2.570 2009-02-23
983 2009-02-24 4,504,700 -200,000 0.20 49 2,256,941,300 11,306,797 2.510 2009-02-20
984 2009-02-23 4,704,700 100,000 0.21 49 2,256,941,300 11,479,468 2.440 2009-02-19
985 2009-02-19 4,604,700 -450,000 0.20 49 2,256,941,300 11,880,126 2.580 2009-02-17
986 2009-02-17 5,054,700 50,000 0.22 49 2,256,941,300 13,950,972 2.760 2009-02-13
987 2009-02-12 5,004,700 -4,000 0.22 48 2,256,941,300 14,013,160 2.800 2009-02-10
988 2009-02-09 5,008,700 -50,000 0.22 49 2,256,941,300 13,523,490 2.700 2009-02-05
989 2009-02-06 5,058,700 -200,000 0.22 49 2,256,941,300 13,253,794 2.620 2009-02-04
990 2009-02-05 5,258,700 100,000 0.23 50 2,256,941,300 13,514,859 2.570 2009-02-03
991 2009-02-03 5,158,700 -4,000 0.23 49 2,256,941,300 14,753,882 2.860 2009-01-30
992 2009-02-02 5,162,700 -60,000 0.23 49 2,256,941,300 13,887,663 2.690 2009-01-29
993 2009-01-30 5,222,700 -22,000 0.23 49 2,256,941,300 13,735,701 2.630 2009-01-23
994 2009-01-29 5,244,700 14,000 0.23 50 2,256,941,300 14,003,349 2.670 2009-01-22
995 2009-01-23 5,230,700 -148,000 0.23 50 2,256,941,300 11,246,005 2.150 2009-01-21
996 2009-01-22 5,378,700 50,000 0.24 50 2,256,941,300 11,564,205 2.150 2009-01-20
997 2009-01-21 5,328,700 24,000 0.24 50 2,256,941,300 12,362,584 2.320 2009-01-19
998 2009-01-19 5,304,700 6,000 0.24 50 2,256,941,300 12,625,186 2.380 2009-01-15
999 2009-01-15 5,298,700 -450,000 0.23 49 2,256,941,300 12,716,880 2.400 2009-01-13
1000 2009-01-13 5,748,700 300,000 0.25 49 2,256,941,300 15,176,568 2.640 2009-01-09
1001 2009-01-12 5,448,700 -150,000 0.24 48 2,256,941,300 13,839,698 2.540 2009-01-08
1002 2009-01-09 5,598,700 300,000 0.25 49 2,256,941,300 15,228,464 2.720 2009-01-07
1003 2009-01-08 5,298,700 176,000 0.23 49 2,256,941,300 13,299,737 2.510 2009-01-06
1004 2009-01-07 5,122,700 -60,000 0.23 49 2,256,941,300 12,396,934 2.420 2009-01-05
1005 2008-12-30 5,182,700 4,000 0.23 51 2,256,941,300 10,831,843 2.090 2008-12-24
1006 2008-12-29 5,178,700 210,000 0.23 52 2,256,941,300 11,496,714 2.220 2008-12-22
1007 2008-12-23 4,968,700 800,000 0.22 49 2,256,941,300 12,868,933 2.590 2008-12-19
1008 2008-12-22 4,168,700 580,000 0.18 50 2,256,941,300 10,004,880 2.400 2008-12-18
1009 2008-12-19 3,588,700 146,000 0.16 51 2,256,941,300 7,320,948 2.040 2008-12-17
1010 2008-12-18 3,442,700 150,000 0.15 52 2,256,941,300 6,644,411 1.930 2008-12-16
1011 2008-12-17 3,292,700 200,000 0.15 52 2,256,941,300 6,618,327 2.010 2008-12-15
1012 2008-12-12 3,092,700 -90,000 0.14 51 2,256,941,300 5,628,714 1.820 2008-12-10
1013 2008-12-11 3,182,700 -180,000 0.14 51 2,256,941,300 5,092,320 1.600 2008-12-09
1014 2008-12-10 3,362,700 -76,000 0.15 51 2,256,941,300 5,649,336 1.680 2008-12-08
1015 2008-12-09 3,438,700 -30,000 0.15 53 2,256,941,300 4,986,115 1.450 2008-12-05
1016 2008-12-08 3,468,700 50,000 0.15 53 2,256,941,300 4,925,554 1.420 2008-12-04
1017 2008-12-05 3,418,700 20,000 0.15 53 2,256,941,300 4,888,741 1.430 2008-12-03
1018 2008-12-04 3,398,700 74,000 0.15 52 2,256,941,300 4,860,141 1.430 2008-12-02
1019 2008-12-03 3,324,700 56,000 0.15 52 2,256,941,300 4,920,556 1.480 2008-12-01
1020 2008-12-01 3,268,700 100,000 0.14 51 2,256,941,300 4,935,737 1.510 2008-11-27
1021 2008-11-26 3,168,700 50,000 0.14 50 2,262,379,300 4,436,180 1.400 2008-11-24
1022 2008-11-24 3,118,700 100,000 0.14 50 2,262,379,300 4,958,733 1.590 2008-11-20
1023 2008-11-20 3,018,700 -50,000 0.13 50 2,262,379,300 5,343,099 1.770 2008-11-18
1024 2008-11-18 3,068,700 102,000 0.14 50 2,262,379,300 5,830,530 1.900 2008-11-14
1025 2008-11-17 2,966,700 20,000 0.13 49 2,262,379,300 5,488,395 1.850 2008-11-13
1026 2008-11-11 2,946,700 -50,000 0.13 48 2,262,379,300 5,156,725 1.750 2008-11-07
1027 2008-11-06 2,996,700 50,000 0.13 49 2,262,379,300 5,394,060 1.800 2008-11-04
1028 2008-11-05 2,946,700 60,000 0.13 48 2,262,379,300 5,392,461 1.830 2008-11-03
1029 2008-11-04 2,886,700 4,000 0.13 48 2,262,379,300 4,330,050 1.500 2008-10-31
1030 2008-10-30 2,882,700 6,000 0.12 47 2,328,273,300 4,324,050 1.500 2008-10-28
1031 2008-10-27 2,876,700 -641,031 0.12 46 2,328,273,300 4,602,720 1.600 2008-10-23
1032 2008-10-10 3,517,731 -6,000 0.15 48 2,328,273,300 6,965,107 1.980 2008-10-08
1033 2008-10-08 3,523,731 -20,000 0.15 48 2,328,273,300 8,280,768 2.350 2008-10-03
1034 2008-10-02 3,543,731 6,000 0.15 49 2,328,273,300 9,284,575 2.620 2008-09-29
1035 2008-09-30 3,537,731 20,000 0.15 48 2,328,273,300 9,693,383 2.740 2008-09-26
1036 2008-09-25 3,517,731 16,000 0.15 47 2,331,931,300 9,814,469 2.790 2008-09-23
1037 2008-09-24 3,501,731 -2,000 0.15 46 2,331,931,300 10,470,176 2.990 2008-09-22
1038 2008-09-19 3,503,731 12,000 0.15 46 2,331,931,300 8,233,768 2.350 2008-09-17
1039 2008-09-18 3,491,731 -2,164,000 0.15 44 2,331,931,300 9,602,260 2.750 2008-09-16
1040 2008-09-17 5,655,731 1,290,000 0.24 44 2,331,931,300 16,684,406 2.950 2008-09-12
1041 2008-09-16 4,365,731 1,537,336 0.19 42 2,331,931,300 14,275,940 3.270 2008-09-11
1042 2008-09-09 2,828,395 -250,000 0.12 41 2,331,931,300 11,115,592 3.930 2008-09-05
1043 2008-09-08 3,078,395 220,000 0.13 42 2,331,931,300 12,221,228 3.970 2008-09-04
1044 2008-09-05 2,858,395 30,000 0.12 42 2,331,931,300 11,061,989 3.870 2008-09-03
1045 2008-09-03 2,828,395 2,980 0.12 41 2,331,931,300 12,642,926 4.470 2008-09-01
1046 2008-08-28 2,825,415 20,000 0.12 42 2,325,931,300 12,657,859 4.480 2008-08-26
1047 2008-08-27 2,805,415 10,000 0.12 42 2,325,931,300 12,792,692 4.560 2008-08-25
1048 2008-08-21 2,795,415 -4,000 0.12 41 2,325,931,300 11,069,843 3.960 2008-08-19
1049 2008-08-20 2,799,415 4,000 0.12 42 2,325,931,300 12,821,321 4.580 2008-08-18
1050 2008-08-19 2,795,415 4,000 0.12 41 2,325,931,300 13,977,075 5.000 2008-08-15
1051 2008-08-13 2,791,415 24,000 0.12 40 2,325,931,300 14,236,217 5.100 2008-08-11
1052 2008-08-01 2,767,415 12,000 0.12 39 2,325,931,300 16,604,490 6.000 2008-07-30
1053 2008-07-29 2,755,415 10,000 0.12 39 2,341,843,300 17,083,573 6.200 2008-07-25
1054 2008-07-14 2,745,415 10,000 0.12 38 2,341,843,300 16,911,756 6.160 2008-07-10
1055 2008-07-03 2,735,415 -6,000 0.12 37 2,341,843,300 19,968,530 7.300 2008-06-30
1056 2008-06-04 2,741,415 -10,000 0.12 37 2,343,461,300 25,988,614 9.480 2008-06-02
1057 2008-06-02 2,751,415 260,000 0.12 38 2,343,461,300 26,055,900 9.470 2008-05-29
1058 2008-05-26 2,491,415 8,000 0.11 39 2,343,461,300 23,494,043 9.430 2008-05-22
1059 2008-05-23 2,483,415 -6,000 0.11 38 2,343,461,300 23,592,443 9.500 2008-05-21
1060 2008-05-22 2,489,415 12,000 0.11 38 2,343,461,300 23,848,596 9.580 2008-05-20
1061 2008-05-19 2,477,415 10,000 0.11 38 2,343,461,300 24,972,343 10.08 2008-05-15
1062 2008-05-14 2,467,415 4,000 0.11 38 2,343,461,300 24,575,453 9.960 2008-05-09
1063 2008-04-28 2,463,415 12,000 0.11 37 2,343,879,300 25,422,443 10.32 2008-04-24
1064 2008-04-23 2,451,415 -2,000 0.10 37 2,343,879,300 25,053,461 10.22 2008-04-21
1065 2008-04-18 2,453,415 2,000 0.10 38 2,343,879,300 24,141,604 9.840 2008-04-16
1066 2008-04-08 2,451,415 -16,000 0.10 37 2,343,879,300 26,181,112 10.68 2008-04-03
1067 2008-04-07 2,467,415 -3,325 0.11 37 2,343,879,300 26,302,644 10.66 2008-04-02
1068 2008-04-02 2,470,740 -6,000 0.11 37 2,343,879,300 25,448,622 10.30 2008-03-31
1069 2008-04-01 2,476,740 6,000 0.11 38 2,343,879,300 25,361,818 10.24 2008-03-28
1070 2008-03-20 2,470,740 8,000 0.11 37 2,328,009,734 21,767,219 8.810 2008-03-18
1071 2008-03-19 2,462,740 -2,000 0.11 37 2,328,009,734 23,396,030 9.500 2008-03-17
1072 2008-03-18 2,464,740 10,000 0.11 38 2,328,009,734 24,844,579 10.08 2008-03-14
1073 2008-02-21 2,454,740 -4,000 0.11 37 2,328,309,734 27,443,993 11.18 2008-02-19
1074 2008-02-20 2,458,740 -4,000 0.11 37 2,328,309,734 27,832,937 11.32 2008-02-18
1075 2008-02-18 2,462,740 -4,000 0.11 38 2,328,309,734 27,385,669 11.12 2008-02-14
1076 2008-02-14 2,466,740 4,000 0.11 39 2,328,309,734 25,900,770 10.50 2008-02-12
1077 2008-02-05 2,462,740 4,000 0.11 39 2,328,309,734 26,105,044 10.60 2008-02-01
1078 2008-02-04 2,458,740 4,000 0.11 38 2,328,309,734 26,603,567 10.82 2008-01-31
1079 2008-01-24 2,454,740 -4,000 0.11 37 2,328,309,734 25,971,149 10.58 2008-01-22
1080 2008-01-23 2,458,740 100,000 0.11 38 2,328,309,734 26,751,091 10.88 2008-01-21
1081 2008-01-18 2,358,740 -6,000 0.10 38 2,328,309,734 27,078,335 11.48 2008-01-16
1082 2008-01-16 2,364,740 -10,000 0.10 39 2,328,309,734 31,640,221 13.38 2008-01-14
1083 2008-01-15 2,374,740 -4,000 0.10 40 2,328,309,734 30,586,651 12.88 2008-01-11
1084 2008-01-14 2,378,740 -2,000 0.10 41 2,328,309,734 29,306,077 12.32 2008-01-10
1085 2008-01-08 2,380,740 -118,000 0.10 42 2,328,309,734 28,521,265 11.98 2008-01-04
1086 2008-01-07 2,498,740 6,000 0.11 43 2,328,309,734 29,934,905 11.98 2008-01-03
1087 2008-01-04 2,492,740 -2,000 0.11 42 2,328,309,734 29,663,606 11.90 2008-01-02
1088 2008-01-02 2,494,740 -4,000 0.11 43 2,328,309,734 30,286,144 12.14 2007-12-27
1089 2007-12-18 2,498,740 -100,000 0.11 44 2,328,309,734 29,385,182 11.76 2007-12-14
1090 2007-12-17 2,598,740 -4,000 0.11 45 2,328,309,734 29,781,560 11.46 2007-12-13
1091 2007-12-10 2,602,740 118,000 0.11 45 2,328,309,734 31,232,880 12.00 2007-12-06
1092 2007-12-05 2,484,740 -6,000 0.11 44 2,328,309,734 29,319,932 11.80 2007-12-03
1093 2007-12-04 2,490,740 -108,000 0.11 44 2,328,309,734 29,390,732 11.80 2007-11-30
1094 2007-12-03 2,598,740 238,000 0.11 45 2,328,309,734 30,405,258 11.70 2007-11-29
1095 2007-11-30 2,360,740 102,000 0.10 47 2,328,309,734 26,015,355 11.02 2007-11-28
1096 2007-11-21 2,258,740 50,000 0.10 45 2,328,309,734 23,536,071 10.42 2007-11-19
1097 2007-11-16 2,208,740 -50,000 0.09 44 2,328,309,734 26,328,181 11.92 2007-11-14
1098 2007-11-09 2,258,740 -6,000 0.10 45 2,328,309,734 26,924,181 11.92 2007-11-07
1099 2007-11-08 2,264,740 4,000 0.10 46 2,328,309,734 25,048,024 11.06 2007-11-06
1100 2007-11-06 2,260,740 352,000 0.10 45 2,328,309,734 25,048,999 11.08 2007-11-02
1101 2007-11-05 1,908,740 4,000 0.08 43 2,328,309,734 21,950,510 11.50 2007-11-01
1102 2007-11-02 1,904,740 -11,000 0.08 43 2,328,309,734 23,085,449 12.12 2007-10-31
1103 2007-11-01 1,915,740 4,000 0.08 43 2,328,309,734 23,678,546 12.36 2007-10-30
1104 2007-10-31 1,911,740 -44,000 0.08 43 2,328,309,734 23,858,515 12.48 2007-10-29
1105 2007-10-30 1,955,740 -410,000 0.09 45 2,183,112,064 23,899,143 12.22 2007-10-26
1106 2007-10-26 2,365,740 -18,591 0.11 47 2,183,112,064 28,720,084 12.14 2007-10-24
1107 2007-10-25 2,384,331 -596,000 0.11 47 2,183,112,064 28,850,405 12.10 2007-10-23
1108 2007-10-24 2,980,331 -14,000 0.14 47 2,183,112,064 34,571,840 11.60 2007-10-22
1109 2007-10-22 2,994,331 6,000 0.14 46 2,183,112,064 34,794,126 11.62 2007-10-17
1110 2007-10-18 2,988,331 90,000 0.14 46 2,183,112,064 35,262,306 11.80 2007-10-16
1111 2007-10-17 2,898,331 198,000 0.13 45 2,183,112,064 36,461,004 12.58 2007-10-15
1112 2007-10-16 2,700,331 160,000 0.12 45 2,183,112,064 34,834,270 12.90 2007-10-12
1113 2007-10-15 2,540,331 628,000 0.12 45 2,183,112,064 32,719,463 12.88 2007-10-11
1114 2007-10-12 1,912,331 -10,000 0.09 45 2,183,112,064 24,630,823 12.88 2007-10-10
1115 2007-10-10 1,922,331 -14,000 0.09 45 2,183,112,064 24,452,050 12.72 2007-10-08
1116 2007-10-08 1,936,331 -6,000 0.09 45 2,183,112,064 25,791,929 13.32 2007-10-04
1117 2007-10-05 1,942,331 -22,000 0.09 45 2,183,112,064 25,638,769 13.20 2007-10-03
1118 2007-10-04 1,964,331 -16,000 0.09 45 2,183,112,064 26,007,742 13.24 2007-10-02
1119 2007-10-03 1,980,331 -8,000 0.09 46 2,183,112,064 24,793,744 12.52 2007-09-28
1120 2007-09-27 1,988,331 10,000 0.09 47 2,183,112,064 25,052,971 12.60 2007-09-24
1121 2007-09-20 1,978,331 -28,000 0.09 46 2,183,112,064 24,175,205 12.22 2007-09-18
1122 2007-09-18 2,006,331 -2,000 0.09 47 2,183,112,064 26,082,303 13.00 2007-09-14
1123 2007-09-17 2,008,331 -4,000 0.09 47 2,183,112,064 25,304,971 12.60 2007-09-13
1124 2007-09-14 2,012,331 -2,000 0.09 47 2,183,112,064 24,147,972 12.00 2007-09-12
1125 2007-09-13 2,014,331 -4,000 0.09 47 2,183,112,064 24,171,972 12.00 2007-09-11
1126 2007-09-12 2,018,331 -50,000 0.09 47 2,183,112,064 24,381,438 12.08 2007-09-10
1127 2007-09-10 2,068,331 10,000 0.09 48 2,183,112,064 25,357,738 12.26 2007-09-06
1128 2007-09-07 2,058,331 -70,000 0.09 48 2,183,112,064 25,358,638 12.32 2007-09-05
1129 2007-09-06 2,128,331 -8,000 0.10 49 2,183,112,064 25,071,739 11.78 2007-09-04
1130 2007-09-04 2,136,331 -10,000 0.10 49 2,183,112,064 25,037,799 11.72 2007-08-31
1131 2007-08-30 2,146,331 -20,000 0.10 49 2,183,112,064 24,983,293 11.64 2007-08-28
1132 2007-08-29 2,166,331 18,000 0.10 50 2,183,112,064 25,432,726 11.74 2007-08-27
1133 2007-08-28 2,148,331 -22,000 0.10 49 2,183,112,064 24,319,107 11.32 2007-08-24
1134 2007-08-27 2,170,331 -39,000 0.10 49 2,183,112,064 25,045,620 11.54 2007-08-23
1135 2007-08-24 2,209,331 -16,000 0.10 49 2,183,112,064 24,656,134 11.16 2007-08-22
1136 2007-08-22 2,225,331 2,000 0.10 49 2,183,112,064 21,363,178 9.600 2007-08-20
1137 2007-08-21 2,223,331 -86,500 0.10 49 2,183,112,064 21,343,978 9.600 2007-08-17
1138 2007-08-20 2,309,831 -78,000 0.11 49 2,183,112,064 23,005,917 9.960 2007-08-16
1139 2007-08-17 2,387,831 150,000 0.11 49 2,183,112,064 24,833,442 10.40 2007-08-15
1140 2007-08-16 2,237,831 30,000 0.10 49 2,183,112,064 24,437,115 10.92 2007-08-14
1141 2007-08-15 2,207,831 12,000 0.10 49 2,183,112,064 24,374,454 11.04 2007-08-13
1142 2007-08-14 2,195,831 2,000 0.10 49 2,183,112,064 25,076,390 11.42 2007-08-10
1143 2007-08-13 2,193,831 -2,000 0.10 49 2,183,112,064 26,194,342 11.94 2007-08-09
1144 2007-08-10 2,195,831 30,000 0.10 49 2,183,112,064 25,691,223 11.70 2007-08-08
1145 2007-08-09 2,165,831 -6,450 0.10 48 2,183,112,064 25,037,006 11.56 2007-08-07
1146 2007-08-01 2,172,281 2,000 0.10 48 2,183,112,064 26,067,372 12.00 2007-07-30
1147 2007-07-31 2,170,281 2,000 0.10 48 2,183,112,064 26,043,372 12.00 2007-07-27
1148 2007-07-30 2,168,281 6,000 0.10 47 2,183,112,064 27,190,244 12.54 2007-07-26
1149 2007-07-26 2,162,281 2,000 0.10 47 2,183,112,064 27,590,706 12.76 2007-07-24
1150 2007-07-25 2,160,281 -4,000 0.10 47 2,183,112,064 28,515,709 13.20 2007-07-23
1151 2007-07-24 2,164,281 -10,000 0.10 47 2,183,112,064 27,529,654 12.72 2007-07-20
1152 2007-07-23 2,174,281 -10,000 0.10 47 2,183,112,064 26,917,599 12.38 2007-07-19
1153 2007-07-20 2,184,281 -6,000 0.10 48 2,183,112,064 25,774,516 11.80 2007-07-18
1154 2007-07-12 2,190,281 49,573 0.10 48 2,183,112,064 26,502,400 12.10 2007-07-10
1155 2007-07-11 2,140,708 -17,573 0.10 48 2,183,112,064 26,202,266 12.24 2007-07-09
1156 2007-07-09 2,158,281 -40,000 0.10 47 2,183,112,064 25,899,372 12.00 2007-07-05
1157 2007-07-06 2,198,281 -2,000 0.10 48 2,183,112,064 25,412,128 11.56 2007-07-04
1158 2007-07-03 2,200,281 -14,000 0.10 49 2,183,112,064 25,875,305 11.76 2007-06-28
1159 2007-06-29 2,214,281 -4,000 0.10 49 2,186,310,064 24,401,377 11.02 2007-06-27
1160 2007-06-28 2,218,281 -2,000 0.10 50 2,186,310,064 24,001,800 10.82 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top