SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.650 2026-02-02
2 2026-02-03 0.670 2026-01-30
3 2026-02-02 74,286,544 -1,500 2.46 3,017,661,785 49,771,984 0.670 2026-01-29
4 2026-01-29 74,288,044 150,000 2.46 3,017,661,785 50,515,870 0.680 2026-01-27
5 2026-01-28 74,138,044 100,000 2.46 3,017,661,785 50,413,870 0.680 2026-01-26
6 2026-01-27 74,038,044 -2,000 2.45 3,017,661,785 49,605,489 0.670 2026-01-23
7 2026-01-23 74,040,044 -2,000 2.45 3,017,661,785 48,866,429 0.660 2026-01-21
8 2026-01-21 74,042,044 1,000,000 2.45 3,017,661,785 48,867,749 0.660 2026-01-19
9 2026-01-19 73,042,044 -6,000 2.42 3,017,661,785 48,938,169 0.670 2026-01-15
10 2026-01-16 73,048,044 -20,000 2.42 3,017,661,785 48,942,189 0.670 2026-01-14
11 2026-01-15 73,068,044 -86,000 2.42 3,017,661,785 49,686,270 0.680 2026-01-13
12 2026-01-13 73,154,044 -450,000 2.42 3,017,661,785 49,744,750 0.680 2026-01-09
13 2026-01-12 73,604,044 -100,000 2.44 3,017,661,785 47,842,629 0.650 2026-01-08
14 2026-01-08 73,704,044 -27,500 2.44 3,017,661,785 48,644,669 0.660 2026-01-06
15 2026-01-07 73,731,544 -112,000 2.44 3,017,661,785 47,925,504 0.650 2026-01-05
16 2026-01-05 73,843,544 20,000 2.45 3,017,661,785 47,998,304 0.650 2025-12-30
17 2026-01-02 73,823,544 42,000 2.45 3,017,661,785 48,723,539 0.660 2025-12-29
18 2025-12-30 73,781,544 -790,000 2.44 3,017,661,785 49,433,634 0.670 2025-12-23
19 2025-12-29 74,571,544 39,200 2.47 3,017,661,785 49,962,934 0.670 2025-12-22
20 2025-12-22 74,532,344 -10,000 2.47 3,017,661,785 50,681,994 0.680 2025-12-18
21 2025-12-18 74,542,344 10,000 2.47 3,017,661,785 49,943,370 0.670 2025-12-16
22 2025-12-12 74,532,344 -2,000 2.47 3,017,661,785 50,681,994 0.680 2025-12-10
23 2025-12-11 74,534,344 -20,000 2.47 3,017,661,785 51,428,697 0.690 2025-12-09
24 2025-12-10 74,554,344 -4,000 2.47 3,017,661,785 52,188,041 0.700 2025-12-08
25 2025-12-09 74,558,344 -36,000 2.47 3,017,661,785 52,190,841 0.700 2025-12-05
26 2025-12-02 74,594,344 100,000 2.47 3,017,661,785 51,470,097 0.690 2025-11-28
27 2025-12-01 74,494,344 -8,000 2.47 3,017,661,785 52,146,041 0.700 2025-11-27
28 2025-11-28 74,502,344 -30,000 2.47 3,017,661,785 52,151,641 0.700 2025-11-26
29 2025-11-27 74,532,344 -560,000 2.47 3,017,661,785 52,172,641 0.700 2025-11-25
30 2025-11-26 75,092,344 -32,000 2.49 3,017,661,785 51,813,717 0.690 2025-11-24
31 2025-11-25 75,124,344 10,000 2.49 3,017,661,785 52,587,041 0.700 2025-11-21
32 2025-11-20 75,114,344 4,000 2.49 3,017,661,785 54,833,471 0.730 2025-11-18
33 2025-11-19 75,110,344 40,000 2.49 3,017,661,785 55,581,655 0.740 2025-11-17
34 2025-11-18 75,070,344 -20,000 2.49 3,017,661,785 55,552,055 0.740 2025-11-14
35 2025-11-17 75,090,344 -10,000 2.49 3,017,661,785 57,819,565 0.770 2025-11-13
36 2025-11-14 75,100,344 96,000 2.49 3,017,661,785 57,827,265 0.770 2025-11-12
37 2025-11-13 75,004,344 -200,000 2.49 3,017,661,785 56,253,258 0.750 2025-11-11
38 2025-11-12 75,204,344 -10,000 2.49 3,017,661,785 55,651,215 0.740 2025-11-10
39 2025-11-11 75,214,344 100,000 2.49 3,017,661,785 54,906,471 0.730 2025-11-07
40 2025-11-10 75,114,344 -2,000 2.49 3,017,661,785 54,833,471 0.730 2025-11-06
41 2025-11-07 75,116,344 26,000 2.49 3,017,661,785 54,834,931 0.730 2025-11-05
42 2025-11-06 75,090,344 -80,000 2.49 3,017,661,785 54,815,951 0.730 2025-11-04
43 2025-11-05 75,170,344 184,000 2.49 3,017,661,785 56,377,758 0.750 2025-11-03
44 2025-11-04 74,986,344 -50,000 2.48 3,017,661,785 54,740,031 0.730 2025-10-31
45 2025-11-03 75,036,344 -20,000 2.49 3,017,661,785 56,277,258 0.750 2025-10-30
46 2025-10-31 75,056,344 -20,000 2.49 3,017,661,785 57,042,821 0.760 2025-10-28
47 2025-10-30 75,076,344 32,000 2.49 3,017,661,785 57,058,021 0.760 2025-10-27
48 2025-10-27 75,044,344 40,000 2.49 3,017,661,785 57,033,701 0.760 2025-10-23
49 2025-10-23 75,004,344 80,000 2.49 3,017,661,785 58,503,388 0.780 2025-10-21
50 2025-10-22 74,924,344 18,000 2.48 3,017,661,785 57,691,745 0.770 2025-10-20
51 2025-10-21 74,906,344 170,000 2.48 3,017,661,785 55,430,695 0.740 2025-10-17
52 2025-10-20 74,736,344 -108,000 2.48 3,017,661,785 57,546,985 0.770 2025-10-16
53 2025-10-17 74,844,344 -56,000 2.48 3,017,661,785 58,378,588 0.780 2025-10-15
54 2025-10-15 74,900,344 69,001 2.48 3,017,661,785 58,422,268 0.780 2025-10-13
55 2025-10-14 74,831,343 -108,000 2.48 3,017,661,785 61,361,701 0.820 2025-10-10
56 2025-10-13 74,939,343 -70,000 2.48 3,017,661,785 61,450,261 0.820 2025-10-09
57 2025-10-10 75,009,343 184,000 2.49 3,017,661,785 62,257,755 0.830 2025-10-08
58 2025-10-08 74,825,343 -12,000 2.48 3,017,661,785 62,853,288 0.840 2025-10-03
59 2025-10-06 74,837,343 -20,000 2.48 3,017,661,785 63,611,742 0.850 2025-10-02
60 2025-10-03 74,857,343 -40,000 2.48 3,017,661,785 62,131,595 0.830 2025-09-30
61 2025-10-02 74,897,343 148,000 2.48 3,017,661,785 63,662,742 0.850 2025-09-29
62 2025-09-30 74,749,343 110,000 2.48 3,017,661,785 61,294,461 0.820 2025-09-26
63 2025-09-29 74,639,343 -236,000 2.47 3,017,661,785 64,189,835 0.860 2025-09-25
64 2025-09-26 74,875,343 6,000 2.48 3,017,661,785 61,397,781 0.820 2025-09-24
65 2025-09-25 74,869,343 358,000 2.48 3,017,661,785 60,644,168 0.810 2025-09-23
66 2025-09-24 74,511,343 -60,000 2.47 3,017,661,785 61,844,415 0.830 2025-09-22
67 2025-09-23 74,571,343 -50,000 2.47 3,017,661,785 55,928,507 0.750 2025-09-19
68 2025-09-22 74,621,343 -30,000 2.47 3,017,661,785 55,966,007 0.750 2025-09-18
69 2025-09-19 74,651,343 80,000 2.47 3,017,661,785 56,735,021 0.760 2025-09-17
70 2025-09-18 74,571,343 -20,000 2.47 3,017,661,785 55,928,507 0.750 2025-09-16
71 2025-09-17 74,591,343 -49,750 2.47 3,017,661,785 56,689,421 0.760 2025-09-15
72 2025-09-15 74,641,093 -110,000 2.47 3,017,661,785 56,727,231 0.760 2025-09-11
73 2025-09-12 74,751,093 496,000 2.48 3,017,661,785 56,810,831 0.760 2025-09-10
74 2025-09-11 74,255,093 -100,000 2.46 3,017,661,785 54,948,769 0.740 2025-09-09
75 2025-09-10 74,355,093 -48,000 2.46 3,017,661,785 54,279,218 0.730 2025-09-08
76 2025-09-09 74,403,093 30,000 2.47 3,017,661,785 52,826,196 0.710 2025-09-05
77 2025-09-08 74,373,093 210,000 2.46 3,017,661,785 52,804,896 0.710 2025-09-04
78 2025-09-04 74,163,093 -229,250 2.46 3,017,661,785 52,655,796 0.710 2025-09-02
79 2025-09-02 74,392,343 -30,000 2.47 3,017,661,785 55,050,334 0.740 2025-08-29
80 2025-09-01 74,422,343 -40,000 2.47 3,017,661,785 55,072,534 0.740 2025-08-28
81 2025-08-29 74,462,343 80,000 2.47 3,017,661,785 55,102,134 0.740 2025-08-27
82 2025-08-28 74,382,343 24,000 2.46 3,017,661,785 57,274,404 0.770 2025-08-26
83 2025-08-27 74,358,343 476,000 2.46 3,017,661,785 57,255,924 0.770 2025-08-25
84 2025-08-26 73,882,343 -92,000 2.45 3,017,661,785 56,150,581 0.760 2025-08-22
85 2025-08-25 73,974,343 20,000 2.45 3,017,661,785 54,001,270 0.730 2025-08-21
86 2025-08-22 73,954,343 190,000 2.45 3,017,661,785 53,247,127 0.720 2025-08-20
87 2025-08-21 73,764,343 196,000 2.44 3,017,661,785 53,847,970 0.730 2025-08-19
88 2025-08-20 73,568,343 -128,000 2.44 3,017,661,785 54,440,574 0.740 2025-08-18
89 2025-08-19 73,696,343 166,000 2.44 3,017,661,785 53,061,367 0.720 2025-08-15
90 2025-08-15 73,530,343 -1,060,000 2.44 3,017,661,785 53,677,150 0.730 2025-08-13
91 2025-08-14 74,590,343 -200,000 2.47 3,017,661,785 52,959,144 0.710 2025-08-12
92 2025-08-13 74,790,343 128,000 2.48 3,017,661,785 53,101,144 0.710 2025-08-11
93 2025-08-12 74,662,343 90,000 2.47 3,017,661,785 53,756,887 0.720 2025-08-08
94 2025-08-11 74,572,343 -488,000 2.47 3,017,661,785 56,674,981 0.760 2025-08-07
95 2025-08-08 75,060,343 -256,000 2.49 3,017,661,785 54,794,050 0.730 2025-08-06
96 2025-08-07 75,316,343 28,000 2.50 3,017,661,785 52,721,440 0.700 2025-08-05
97 2025-08-06 75,288,343 -200,000 2.49 3,017,661,785 48,937,423 0.650 2025-08-04
98 2025-08-05 75,488,343 114,000 2.50 3,017,661,785 49,067,423 0.650 2025-08-01
99 2025-08-01 75,374,343 -80,000 2.50 3,017,661,785 50,500,810 0.670 2025-07-30
100 2025-07-31 75,454,343 262,000 2.50 3,017,661,785 51,308,953 0.680 2025-07-29
101 2025-07-30 75,192,343 -150,000 2.49 3,017,661,785 50,378,870 0.670 2025-07-28
102 2025-07-29 75,342,343 424,000 2.50 3,017,661,785 48,219,100 0.640 2025-07-25
103 2025-07-28 74,918,343 634,000 2.48 3,017,661,785 49,446,106 0.660 2025-07-24
104 2025-07-25 74,284,343 -48,000 2.46 3,017,661,785 46,799,136 0.630 2025-07-23
105 2025-07-24 74,332,343 44,000 2.46 3,017,661,785 47,572,700 0.640 2025-07-22
106 2025-07-23 74,288,343 -24,000 2.46 3,017,661,785 46,801,656 0.630 2025-07-21
107 2025-07-22 74,312,343 -86,000 2.46 3,017,661,785 46,816,776 0.630 2025-07-18
108 2025-07-21 74,398,343 -49,500 2.47 3,017,661,785 46,870,956 0.630 2025-07-17
109 2025-07-17 74,447,843 149,499 2.47 3,017,661,785 49,880,055 0.670 2025-07-15
110 2025-07-16 74,298,344 8,750 2.46 3,017,661,785 47,550,940 0.640 2025-07-14
111 2025-07-15 74,289,594 -264,000 2.46 3,017,661,785 46,059,548 0.620 2025-07-11
112 2025-07-14 74,553,594 -20,000 2.47 3,017,661,785 46,223,228 0.620 2025-07-10
113 2025-07-11 74,573,594 146,000 2.47 3,017,661,785 45,489,892 0.610 2025-07-09
114 2025-07-10 74,427,594 -10,000 2.47 3,017,661,785 46,145,108 0.620 2025-07-08
115 2025-07-09 74,437,594 -12,375 2.47 3,017,661,785 45,406,932 0.610 2025-07-07
116 2025-07-08 74,449,969 76,000 2.47 3,017,661,785 46,158,981 0.620 2025-07-04
117 2025-07-07 74,373,969 -18,000 2.46 3,017,661,785 46,855,600 0.630 2025-07-03
118 2025-07-04 74,391,969 176,250 2.47 3,017,661,785 47,610,860 0.640 2025-07-02
119 2025-07-02 74,215,719 -44,000 2.46 3,017,661,785 45,271,589 0.610 2025-06-27
120 2025-06-30 74,259,719 140,000 2.46 3,017,661,785 46,783,623 0.630 2025-06-26
121 2025-06-27 74,119,719 -34,000 2.46 3,017,661,785 45,954,226 0.620 2025-06-25
122 2025-06-25 74,153,719 -23,750 2.46 3,017,661,785 43,750,694 0.590 2025-06-23
123 2025-06-19 74,177,469 -6,000 2.46 3,017,661,785 43,764,707 0.590 2025-06-17
124 2025-06-18 74,183,469 -177,500 2.46 3,017,661,785 43,768,247 0.590 2025-06-16
125 2025-06-17 74,360,969 -100,000 2.46 3,017,661,785 43,872,972 0.590 2025-06-13
126 2025-06-16 74,460,969 5,750 2.47 3,017,661,785 42,442,752 0.570 2025-06-12
127 2025-06-13 74,455,219 46,000 2.47 3,017,661,785 43,184,027 0.580 2025-06-11
128 2025-06-12 74,409,219 -6,000 2.47 3,017,661,785 43,157,347 0.580 2025-06-10
129 2025-06-11 74,415,219 -10,000 2.47 3,017,661,785 43,160,827 0.580 2025-06-09
130 2025-06-10 74,425,219 -180,000 2.47 3,017,661,785 42,422,375 0.570 2025-06-06
131 2025-06-09 74,605,219 110,000 2.47 3,017,661,785 42,524,975 0.570 2025-06-05
132 2025-06-05 74,495,219 80,000 2.47 3,017,661,785 43,207,227 0.580 2025-06-03
133 2025-05-30 74,415,219 -6,000 2.47 3,017,661,785 43,160,827 0.580 2025-05-28
134 2025-05-28 74,421,219 -364,000 2.47 3,017,661,785 43,164,307 0.580 2025-05-26
135 2025-05-23 74,785,219 -30,000 2.48 3,017,661,785 44,871,131 0.600 2025-05-21
136 2025-05-22 74,815,219 62,000 2.48 3,017,661,785 44,889,131 0.600 2025-05-20
137 2025-05-21 74,753,219 -20,000 2.48 3,017,661,785 45,599,464 0.610 2025-05-19
138 2025-05-20 74,773,219 -504,000 2.48 3,017,661,785 44,863,931 0.600 2025-05-16
139 2025-05-19 75,277,219 -26,000 2.49 3,017,661,785 43,660,787 0.580 2025-05-15
140 2025-05-16 75,303,219 -100,000 2.50 3,017,661,785 43,675,867 0.580 2025-05-14
141 2025-05-15 75,403,219 -26,000 2.50 3,017,661,785 44,487,899 0.590 2025-05-13
142 2025-05-14 75,429,219 50,000 2.50 3,017,661,785 43,748,947 0.580 2025-05-12
143 2025-05-13 75,379,219 10,000 2.50 3,017,661,785 41,458,570 0.550 2025-05-09
144 2025-05-12 75,369,219 30,000 2.50 3,017,661,785 41,453,070 0.550 2025-05-08
145 2025-05-09 75,339,219 100,000 2.50 3,017,661,785 42,189,963 0.560 2025-05-07
146 2025-05-08 75,239,219 -992,000 2.49 3,017,661,785 42,133,963 0.560 2025-05-06
147 2025-05-07 76,231,219 12,000 2.53 3,017,661,785 43,451,795 0.570 2025-05-02
148 2025-05-02 76,219,219 130,000 2.53 3,017,661,785 42,682,763 0.560 2025-04-29
149 2025-04-28 76,089,219 -40,000 2.52 3,017,661,785 44,892,639 0.590 2025-04-24
150 2025-04-24 76,129,219 2,000 2.52 3,017,661,785 41,871,070 0.550 2025-04-22
151 2025-04-16 76,127,219 -76,000 2.52 3,017,661,785 41,108,698 0.540 2025-04-14
152 2025-04-15 76,203,219 10,000 2.53 3,017,661,785 41,149,738 0.540 2025-04-11
153 2025-04-14 76,193,219 46,000 2.52 3,017,661,785 40,382,406 0.530 2025-04-10
154 2025-04-11 76,147,219 -1,048,000 2.52 3,017,661,785 38,835,082 0.510 2025-04-09
155 2025-04-10 77,195,219 556,000 2.56 3,017,661,785 38,597,610 0.500 2025-04-08
156 2025-04-09 76,639,219 56,000 2.54 3,017,661,785 37,553,217 0.490 2025-04-07
157 2025-04-08 76,583,219 258,000 2.54 3,017,661,785 42,886,603 0.560 2025-04-03
158 2025-04-03 76,325,219 100,000 2.53 3,017,661,785 45,031,879 0.590 2025-04-01
159 2025-04-02 76,225,219 244,000 2.53 3,017,661,785 45,735,131 0.600 2025-03-31
160 2025-04-01 75,981,219 -10,000 2.52 3,017,661,785 45,588,731 0.600 2025-03-28
161 2025-03-31 75,991,219 48,250 2.52 3,017,661,785 44,834,819 0.590 2025-03-27
162 2025-03-28 75,942,969 -122,000 2.52 3,017,661,785 45,565,781 0.600 2025-03-26
163 2025-03-27 76,064,969 1,170,000 2.52 3,017,661,785 47,920,930 0.630 2025-03-25
164 2025-03-25 74,894,969 910,000 2.48 3,017,661,785 47,932,780 0.640 2025-03-21
165 2025-03-24 73,984,969 10,000 2.45 3,017,661,785 46,610,530 0.630 2025-03-20
166 2025-03-21 73,974,969 40,000 2.45 3,017,661,785 47,343,980 0.640 2025-03-19
167 2025-03-19 73,934,969 -104,000 2.45 3,017,661,785 45,839,681 0.620 2025-03-17
168 2025-03-17 74,038,969 10,000 2.45 3,017,661,785 44,423,381 0.600 2025-03-13
169 2025-03-13 74,028,969 -10,000 2.45 3,017,661,785 45,157,671 0.610 2025-03-11
170 2025-03-12 74,038,969 -41,095 2.45 3,017,661,785 45,163,771 0.610 2025-03-10
171 2025-03-11 74,080,064 -3,115 2.45 3,017,661,785 45,929,640 0.620 2025-03-07
172 2025-03-10 74,083,179 164,000 2.45 3,017,661,785 45,190,739 0.610 2025-03-06
173 2025-03-07 73,919,179 -2,751 2.45 3,017,661,785 45,090,699 0.610 2025-03-05
174 2025-03-06 73,921,930 12,000 2.45 3,017,661,785 45,092,377 0.610 2025-03-04
175 2025-03-05 73,909,930 -118,000 2.45 3,017,661,785 45,085,057 0.610 2025-03-03
176 2025-03-04 74,027,930 -130,000 2.45 3,017,661,785 44,416,758 0.600 2025-02-28
177 2025-03-03 74,157,930 8,000 2.46 3,017,661,785 45,977,917 0.620 2025-02-27
178 2025-02-28 74,149,930 103,999 2.46 3,017,661,785 45,972,957 0.620 2025-02-26
179 2025-02-27 74,045,931 -20,000 2.45 3,017,661,785 44,427,559 0.600 2025-02-25
180 2025-02-26 74,065,931 -40,000 2.45 3,017,661,785 45,180,218 0.610 2025-02-24
181 2025-02-25 74,105,931 870,000 2.46 3,017,661,785 44,463,559 0.600 2025-02-21
182 2025-02-24 73,235,931 -16,000 2.43 3,017,661,785 43,941,559 0.600 2025-02-20
183 2025-02-21 73,251,931 30,000 2.43 3,017,661,785 43,951,159 0.600 2025-02-19
184 2025-02-20 73,221,931 -30,000 2.43 3,017,661,785 43,933,159 0.600 2025-02-18
185 2025-02-19 73,251,931 -10,000 2.43 3,017,661,785 43,951,159 0.600 2025-02-17
186 2025-02-18 73,261,931 -16,000 2.43 3,017,661,785 44,689,778 0.610 2025-02-14
187 2025-02-14 73,277,931 96,000 2.43 3,017,661,785 45,432,317 0.620 2025-02-12
188 2025-02-12 73,181,931 300,000 2.43 3,017,661,785 43,909,159 0.600 2025-02-10
189 2025-02-11 72,881,931 -22,000 2.42 3,017,661,785 43,729,159 0.600 2025-02-07
190 2025-02-10 72,903,931 -12,000 2.42 3,017,661,785 45,200,437 0.620 2025-02-06
191 2025-02-05 72,915,931 174,000 2.42 3,017,661,785 44,478,718 0.610 2025-02-03
192 2025-02-04 72,741,931 6,000 2.41 3,017,661,785 45,099,997 0.620 2025-01-27
193 2025-01-27 72,735,931 -30,000 2.41 3,017,661,785 45,096,277 0.620 2025-01-23
194 2025-01-23 72,765,931 1,300,000 2.41 3,017,661,785 45,842,537 0.630 2025-01-21
195 2025-01-20 71,465,931 -1,086,012 2.37 3,017,661,785 44,308,877 0.620 2025-01-16
196 2025-01-16 72,551,943 -30,000 2.40 3,017,661,785 43,531,166 0.600 2025-01-14
197 2025-01-14 72,581,943 -176,000 2.41 3,017,661,785 43,549,166 0.600 2025-01-10
198 2025-01-13 72,757,943 -10,000 2.41 3,017,661,785 43,654,766 0.600 2025-01-09
199 2025-01-10 72,767,943 210,000 2.41 3,017,661,785 43,660,766 0.600 2025-01-08
200 2025-01-07 72,557,943 100,000 2.40 3,017,661,785 45,711,504 0.630 2025-01-03
201 2025-01-06 72,457,943 30,000 2.40 3,017,661,785 47,097,663 0.650 2025-01-02
202 2025-01-03 72,427,943 -14,000 2.40 3,017,661,785 48,526,722 0.670 2024-12-30
203 2025-01-02 72,441,943 -16,000 2.40 3,017,661,785 47,087,263 0.650 2024-12-27
204 2024-12-30 72,457,943 90,000 2.40 3,017,661,785 48,546,822 0.670 2024-12-23
205 2024-12-27 72,367,943 -14,000 2.40 3,017,661,785 47,762,842 0.660 2024-12-20
206 2024-12-23 72,381,943 -6,000 2.40 3,017,661,785 47,048,263 0.650 2024-12-19
207 2024-12-19 72,387,943 60,000 2.40 3,017,661,785 47,052,163 0.650 2024-12-17
208 2024-12-17 72,327,943 20,000 2.40 3,017,661,785 47,013,163 0.650 2024-12-13
209 2024-12-16 72,307,943 98,000 2.40 3,017,661,785 47,723,242 0.660 2024-12-12
210 2024-12-13 72,209,943 82,500 2.39 3,017,661,785 48,380,662 0.670 2024-12-11
211 2024-12-12 72,127,443 30,000 2.39 3,017,661,785 47,604,112 0.660 2024-12-10
212 2024-12-11 72,097,443 20,000 2.39 3,017,661,785 48,305,287 0.670 2024-12-09
213 2024-12-10 72,077,443 -11,001 2.39 3,017,661,785 46,850,338 0.650 2024-12-06
214 2024-12-09 72,088,444 -3,757 2.39 3,017,661,785 46,857,489 0.650 2024-12-05
215 2024-12-04 72,092,201 8,000 2.39 3,017,661,785 46,859,931 0.650 2024-12-02
216 2024-12-03 72,084,201 -42,000 2.39 3,017,661,785 47,575,573 0.660 2024-11-29
217 2024-11-29 72,126,201 -30,000 2.39 3,017,661,785 46,160,769 0.640 2024-11-27
218 2024-11-28 72,156,201 -20,000 2.39 3,017,661,785 45,458,407 0.630 2024-11-26
219 2024-11-27 72,176,201 -80,000 2.39 3,017,661,785 45,471,007 0.630 2024-11-25
220 2024-11-26 72,256,201 184,000 2.39 3,017,661,785 45,521,407 0.630 2024-11-22
221 2024-11-25 72,072,201 24,000 2.39 3,017,661,785 46,846,931 0.650 2024-11-21
222 2024-11-22 72,048,201 -20,000 2.39 3,017,661,785 45,390,367 0.630 2024-11-20
223 2024-11-21 72,068,201 50,000 2.39 3,017,661,785 46,123,649 0.640 2024-11-19
224 2024-11-20 72,018,201 10,000 2.39 3,017,661,785 45,371,467 0.630 2024-11-18
225 2024-11-19 72,008,201 -90,000 2.39 3,017,661,785 44,645,085 0.620 2024-11-15
226 2024-11-18 72,098,201 240,000 2.39 3,017,661,785 45,421,867 0.630 2024-11-14
227 2024-11-15 71,858,201 130,000 2.38 3,017,661,785 46,707,831 0.650 2024-11-13
228 2024-11-14 71,728,201 -80,000 2.38 3,017,661,785 48,057,895 0.670 2024-11-12
229 2024-11-13 71,808,201 -100,000 2.38 3,017,661,785 49,547,659 0.690 2024-11-11
230 2024-11-12 71,908,201 -36,000 2.38 3,017,661,785 50,335,741 0.700 2024-11-08
231 2024-11-11 71,944,201 210,000 2.38 3,017,661,785 49,641,499 0.690 2024-11-07
232 2024-11-08 71,734,201 58,000 2.38 3,017,661,785 49,496,599 0.690 2024-11-06
233 2024-11-07 71,676,201 220,000 2.38 3,017,661,785 50,173,341 0.700 2024-11-05
234 2024-11-06 71,456,201 -138,000 2.37 3,017,661,785 48,590,217 0.680 2024-11-04
235 2024-11-04 71,594,201 10,000 2.37 3,017,661,785 47,968,115 0.670 2024-10-31
236 2024-11-01 71,584,201 254,000 2.37 3,017,661,785 47,961,415 0.670 2024-10-30
237 2024-10-31 71,330,201 20,000 2.36 3,017,661,785 47,791,235 0.670 2024-10-29
238 2024-10-30 71,310,201 204,000 2.36 3,017,661,785 48,490,937 0.680 2024-10-28
239 2024-10-29 71,106,201 40,000 2.36 3,017,661,785 48,352,217 0.680 2024-10-25
240 2024-10-28 71,066,201 -10,000 2.36 3,017,661,785 49,035,679 0.690 2024-10-24
241 2024-10-25 71,076,201 -20,000 2.36 3,017,661,785 49,042,579 0.690 2024-10-23
242 2024-10-24 71,096,201 20,000 2.36 3,017,661,785 49,056,379 0.690 2024-10-22
243 2024-10-23 71,076,201 40,000 2.36 3,017,661,785 49,753,341 0.700 2024-10-21
244 2024-10-22 71,036,201 -20,000 2.35 3,017,661,785 51,146,065 0.720 2024-10-18
245 2024-10-18 71,056,201 162,000 2.35 3,017,661,785 50,449,903 0.710 2024-10-16
246 2024-10-17 70,894,201 92,000 2.35 3,017,661,785 51,043,825 0.720 2024-10-15
247 2024-10-16 70,802,201 -28,000 2.35 3,017,661,785 53,101,651 0.750 2024-10-14
248 2024-10-15 70,830,201 230,000 2.35 3,017,661,785 53,830,953 0.760 2024-10-10
249 2024-10-14 70,600,201 132,000 2.34 3,017,661,785 52,950,151 0.750 2024-10-09
250 2024-10-10 70,468,201 666,000 2.34 3,017,661,785 56,374,561 0.800 2024-10-08
251 2024-10-09 69,802,201 -2,159,332 2.31 3,017,661,785 65,614,069 0.940 2024-10-07
252 2024-10-08 71,961,533 -136,000 2.38 3,017,661,785 57,569,226 0.800 2024-10-04
253 2024-10-07 72,097,533 -542,000 2.39 3,017,661,785 58,399,002 0.810 2024-10-03
254 2024-10-04 72,639,533 560,000 2.41 3,017,661,785 60,290,812 0.830 2024-10-02
255 2024-10-03 72,079,533 -204,000 2.39 3,017,661,785 56,942,831 0.790 2024-09-30
256 2024-10-02 72,283,533 -298,500 2.40 3,017,661,785 52,766,979 0.730 2024-09-27
257 2024-09-30 72,582,033 -58,000 2.41 3,017,661,785 50,081,603 0.690 2024-09-26
258 2024-09-27 72,640,033 70,000 2.41 3,017,661,785 47,216,021 0.650 2024-09-25
259 2024-09-26 72,570,033 19,250 2.40 3,017,661,785 47,896,222 0.660 2024-09-24
260 2024-09-24 72,550,783 80,000 2.40 3,017,661,785 44,981,485 0.620 2024-09-20
261 2024-09-23 72,470,783 30,000 2.40 3,017,661,785 47,106,009 0.650 2024-09-19
262 2024-09-17 72,440,783 -120,000 2.40 3,017,661,785 46,362,101 0.640 2024-09-13
263 2024-09-16 72,560,783 -26,000 2.40 3,017,661,785 45,713,293 0.630 2024-09-12
264 2024-09-13 72,586,783 -56,000 2.41 3,017,661,785 45,729,673 0.630 2024-09-11
265 2024-09-10 72,642,783 60,000 2.41 3,017,661,785 45,764,953 0.630 2024-09-05
266 2024-09-05 72,582,783 40,000 2.41 3,017,661,785 45,727,153 0.630 2024-09-03
267 2024-09-04 72,542,783 166,000 2.40 3,017,661,785 45,701,953 0.630 2024-09-02
268 2024-09-03 72,376,783 206,000 2.40 3,017,661,785 47,044,909 0.650 2024-08-30
269 2024-08-29 72,170,783 4,000 2.39 3,017,661,785 49,076,132 0.680 2024-08-27
270 2024-08-28 72,166,783 -230,000 2.39 3,017,661,785 48,351,745 0.670 2024-08-26
271 2024-08-27 72,396,783 800 2.40 3,017,661,785 47,781,877 0.660 2024-08-23
272 2024-08-26 72,395,983 30,000 2.40 3,017,661,785 47,781,349 0.660 2024-08-22
273 2024-08-23 72,365,983 -10,000 2.40 3,017,661,785 49,208,868 0.680 2024-08-21
274 2024-08-21 72,375,983 50,000 2.40 3,017,661,785 47,768,149 0.660 2024-08-19
275 2024-08-20 72,325,983 190,000 2.40 3,017,661,785 47,735,149 0.660 2024-08-16
276 2024-08-19 72,135,983 650,000 2.39 3,017,661,785 48,331,109 0.670 2024-08-15
277 2024-08-16 71,485,983 -20,000 2.37 3,017,661,785 47,895,609 0.670 2024-08-14
278 2024-08-14 71,505,983 150,000 2.37 3,017,661,785 48,624,068 0.680 2024-08-12
279 2024-08-13 71,355,983 60,000 2.36 3,017,661,785 50,662,748 0.710 2024-08-09
280 2024-08-09 71,295,983 40,000 2.36 3,017,661,785 49,907,188 0.700 2024-08-07
281 2024-08-08 71,255,983 -46,000 2.36 3,017,661,785 49,879,188 0.700 2024-08-06
282 2024-08-07 71,301,983 18,000 2.36 3,017,661,785 49,911,388 0.700 2024-08-05
283 2024-08-06 71,283,983 -42,000 2.36 3,017,661,785 52,750,147 0.740 2024-08-02
284 2024-08-05 71,325,983 20,000 2.36 3,017,661,785 54,921,007 0.770 2024-08-01
285 2024-08-02 71,305,983 -12,000 2.36 3,017,661,785 54,905,607 0.770 2024-07-31
286 2024-07-30 71,317,983 -10,000 2.36 3,017,661,785 52,775,307 0.740 2024-07-26
287 2024-07-26 71,327,983 4,000 2.36 3,017,661,785 52,069,428 0.730 2024-07-24
288 2024-07-25 71,323,983 2,000 2.36 3,017,661,785 52,066,508 0.730 2024-07-23
289 2024-07-24 71,321,983 32,000 2.36 3,017,661,785 52,065,048 0.730 2024-07-22
290 2024-07-22 71,289,983 -30,000 2.36 3,017,661,785 52,754,587 0.740 2024-07-18
291 2024-07-17 71,319,983 46,000 2.36 3,017,661,785 53,489,987 0.750 2024-07-15
292 2024-07-16 71,273,983 -290,000 2.36 3,017,661,785 53,455,487 0.750 2024-07-12
293 2024-07-15 71,563,983 52,000 2.37 3,017,661,785 52,957,347 0.740 2024-07-11
294 2024-07-11 71,511,983 -42,000 2.37 3,017,661,785 52,918,867 0.740 2024-07-09
295 2024-07-10 71,553,983 -462,000 2.37 3,017,661,785 53,665,487 0.750 2024-07-08
296 2024-07-05 72,015,983 150,000 2.39 3,017,661,785 53,291,827 0.740 2024-07-03
297 2024-07-02 71,865,983 -72,000 2.38 3,017,661,785 53,180,827 0.740 2024-06-27
298 2024-06-27 71,937,983 -72,000 2.38 3,017,661,785 53,953,487 0.750 2024-06-25
299 2024-06-26 72,009,983 -102,000 2.39 3,017,661,785 54,007,487 0.750 2024-06-24
300 2024-06-25 72,111,983 -20,000 2.39 3,017,661,785 54,083,987 0.750 2024-06-21
301 2024-06-24 72,131,983 60,000 2.39 3,017,661,785 54,098,987 0.750 2024-06-20
302 2024-06-21 72,071,983 -46,000 2.39 3,017,661,785 54,053,987 0.750 2024-06-19
303 2024-06-20 72,117,983 8,000 2.39 3,017,661,785 54,809,667 0.760 2024-06-18
304 2024-06-19 72,109,983 -30,000 2.39 3,017,661,785 53,361,387 0.740 2024-06-17
305 2024-06-18 72,139,983 -100,000 2.39 3,017,661,785 54,104,987 0.750 2024-06-14
306 2024-06-17 72,239,983 -50,000 2.39 3,017,661,785 54,179,987 0.750 2024-06-13
307 2024-06-14 72,289,983 -12,000 2.40 3,017,661,785 53,494,587 0.740 2024-06-12
308 2024-06-13 72,301,983 8,000 2.40 3,017,661,785 54,226,487 0.750 2024-06-11
309 2024-06-12 72,293,983 74,000 2.40 3,017,661,785 55,666,367 0.770 2024-06-07
310 2024-06-11 72,219,983 -18,000 2.39 3,017,661,785 55,609,387 0.770 2024-06-06
311 2024-06-07 72,237,983 -2,000 2.39 3,017,661,785 55,623,247 0.770 2024-06-05
312 2024-06-06 72,239,983 -30,000 2.39 3,017,661,785 57,069,587 0.790 2024-06-04
313 2024-06-05 72,269,983 194,000 2.39 3,017,661,785 55,647,887 0.770 2024-06-03
314 2024-06-04 72,075,983 20,000 2.39 3,017,661,785 54,056,987 0.750 2024-05-31
315 2024-06-03 72,055,983 40,000 2.39 3,017,661,785 56,203,667 0.780 2024-05-30
316 2024-05-31 72,015,983 -60,000 2.39 3,017,661,785 58,332,946 0.810 2024-05-29
317 2024-05-30 72,075,983 20,000 2.39 3,017,661,785 57,660,786 0.800 2024-05-28
318 2024-05-29 72,055,983 -38,000 2.39 3,017,661,785 56,924,227 0.790 2024-05-27
319 2024-05-28 72,093,983 90,000 2.39 3,017,661,785 56,233,307 0.780 2024-05-24
320 2024-05-27 72,003,983 130,000 2.39 3,017,661,785 57,603,186 0.800 2024-05-23
321 2024-05-24 71,873,983 -260,000 2.38 3,017,661,785 59,655,406 0.830 2024-05-22
322 2024-05-23 72,133,983 150,000 2.39 3,017,661,785 60,592,546 0.840 2024-05-21
323 2024-05-22 71,983,983 20,000 2.39 3,017,661,785 61,186,386 0.850 2024-05-20
324 2024-05-21 71,963,983 -68,000 2.38 3,017,661,785 58,290,826 0.810 2024-05-17
325 2024-05-20 72,031,983 22,000 2.39 3,017,661,785 59,066,226 0.820 2024-05-16
326 2024-05-17 72,009,983 117,199 2.39 3,017,661,785 56,887,887 0.790 2024-05-14
327 2024-05-16 71,892,784 358,000 2.38 3,017,661,785 58,952,083 0.820 2024-05-13
328 2024-05-14 71,534,784 118,000 2.37 3,017,661,785 56,512,479 0.790 2024-05-10
329 2024-05-13 71,416,784 36,000 2.37 3,017,661,785 54,276,756 0.760 2024-05-09
330 2024-05-10 71,380,784 20,000 2.37 3,017,661,785 54,249,396 0.760 2024-05-08
331 2024-05-09 71,360,784 156,000 2.36 3,017,661,785 56,375,019 0.790 2024-05-07
332 2024-05-08 71,204,784 98,000 2.36 3,017,661,785 56,963,827 0.800 2024-05-06
333 2024-05-07 71,106,784 -18,000 2.36 3,017,661,785 55,463,292 0.780 2024-05-03
334 2024-05-06 71,124,784 34,000 2.36 3,017,661,785 56,188,579 0.790 2024-05-02
335 2024-05-03 71,090,784 -64,000 2.36 3,017,661,785 55,450,812 0.780 2024-04-30
336 2024-05-02 71,154,784 -34,000 2.36 3,017,661,785 54,077,636 0.760 2024-04-29
337 2024-04-30 71,188,784 50,000 2.36 3,017,661,785 51,255,924 0.720 2024-04-26
338 2024-04-29 71,138,784 50,000 2.36 3,017,661,785 51,219,924 0.720 2024-04-25
339 2024-04-26 71,088,784 -60,000 2.36 3,017,661,785 51,183,924 0.720 2024-04-24
340 2024-04-25 71,148,784 -100,000 2.36 3,017,661,785 51,938,612 0.730 2024-04-23
341 2024-04-24 71,248,784 102,000 2.36 3,017,661,785 51,299,124 0.720 2024-04-22
342 2024-04-22 71,146,784 -70,000 2.36 3,017,661,785 51,937,152 0.730 2024-04-18
343 2024-04-19 71,216,784 36,000 2.36 3,017,661,785 48,427,413 0.680 2024-04-17
344 2024-04-18 71,180,784 16,000 2.36 3,017,661,785 48,402,933 0.680 2024-04-16
345 2024-04-17 71,164,784 252,000 2.36 3,017,661,785 49,103,701 0.690 2024-04-15
346 2024-04-15 70,912,784 20,000 2.35 3,017,661,785 52,475,460 0.740 2024-04-11
347 2024-04-12 70,892,784 -92,000 2.35 3,017,661,785 52,460,660 0.740 2024-04-10
348 2024-04-11 70,984,784 32,000 2.35 3,017,661,785 51,109,044 0.720 2024-04-09
349 2024-04-10 70,952,784 30,000 2.35 3,017,661,785 50,376,477 0.710 2024-04-08
350 2024-04-09 70,922,784 38,000 2.35 3,017,661,785 50,355,177 0.710 2024-04-05
351 2024-04-08 70,884,784 102,375 2.35 3,017,661,785 52,454,740 0.740 2024-04-03
352 2024-04-05 70,782,409 362,250 2.35 3,017,661,785 53,086,807 0.750 2024-04-02
353 2024-04-03 70,420,159 24,247 2.33 3,017,661,785 52,815,119 0.750 2024-03-28
354 2024-04-02 70,395,912 110,000 2.33 3,017,661,785 52,092,975 0.740 2024-03-27
355 2024-03-28 70,285,912 6,000 2.33 3,017,661,785 56,931,589 0.810 2024-03-26
356 2024-03-27 70,279,912 36,563 2.33 3,017,661,785 57,629,528 0.820 2024-03-25
357 2024-03-26 70,243,349 794,000 2.33 3,017,661,785 58,301,980 0.830 2024-03-22
358 2024-03-25 69,449,349 368,000 2.30 3,017,661,785 57,642,960 0.830 2024-03-21
359 2024-03-22 69,081,349 300,000 2.29 3,017,661,785 56,646,706 0.820 2024-03-20
360 2024-03-21 68,781,349 200,500 2.28 3,017,661,785 55,712,893 0.810 2024-03-19
361 2024-03-20 68,580,849 462,000 2.27 3,017,661,785 55,550,488 0.810 2024-03-18
362 2024-03-19 68,118,849 360,000 2.26 3,017,661,785 55,176,268 0.810 2024-03-15
363 2024-03-18 67,758,849 340,976 2.25 3,017,661,785 57,595,022 0.850 2024-03-14
364 2024-03-15 67,417,873 180,000 2.23 3,017,661,785 57,305,192 0.850 2024-03-13
365 2024-03-14 67,237,873 -42,000 2.23 3,017,661,785 57,824,571 0.860 2024-03-12
366 2024-03-13 67,279,873 -18,000 2.23 3,017,661,785 55,169,496 0.820 2024-03-11
367 2024-03-12 67,297,873 -70,000 2.23 3,017,661,785 54,511,277 0.810 2024-03-08
368 2024-03-11 67,367,873 10,000 2.23 3,017,661,785 53,894,298 0.800 2024-03-07
369 2024-03-07 67,357,873 46,000 2.23 3,017,661,785 53,886,298 0.800 2024-03-05
370 2024-03-06 67,311,873 -42,000 2.23 3,017,661,785 57,215,092 0.850 2024-03-04
371 2024-03-05 67,353,873 922,000 2.23 3,017,661,785 57,250,792 0.850 2024-03-01
372 2024-03-04 66,431,873 -134,000 2.20 3,017,661,785 55,138,455 0.830 2024-02-29
373 2024-03-01 66,565,873 160,000 2.21 3,017,661,785 56,580,992 0.850 2024-02-28
374 2024-02-29 66,405,873 43,437 2.20 3,017,661,785 56,444,992 0.850 2024-02-27
375 2024-02-28 66,362,436 80,000 2.20 3,017,661,785 56,408,071 0.850 2024-02-26
376 2024-02-27 66,282,436 26,000 2.20 3,017,661,785 57,002,895 0.860 2024-02-23
377 2024-02-26 66,256,436 40,000 2.20 3,017,661,785 57,643,099 0.870 2024-02-22
378 2024-02-23 66,216,436 476,000 2.19 3,017,661,785 56,283,971 0.850 2024-02-21
379 2024-02-22 65,740,436 232,000 2.18 3,017,661,785 55,879,371 0.850 2024-02-20
380 2024-02-21 65,508,436 4,084,000 2.17 3,017,661,785 58,302,508 0.890 2024-02-19
381 2024-02-20 61,424,436 202,000 2.04 3,017,661,785 49,139,549 0.800 2024-02-16
382 2024-02-19 61,222,436 40,000 2.03 3,017,661,785 47,753,500 0.780 2024-02-15
383 2024-02-16 61,182,436 234,000 2.03 3,017,661,785 44,663,178 0.730 2024-02-14
384 2024-02-15 60,948,436 68,000 2.02 3,017,661,785 47,539,780 0.780 2024-02-08
385 2024-02-14 60,880,436 -134,000 2.02 3,017,661,785 47,486,740 0.780 2024-02-07
386 2024-02-08 61,014,436 146,250 2.02 3,017,661,785 47,591,260 0.780 2024-02-06
387 2024-02-06 60,868,186 -142,000 2.02 3,017,661,785 48,694,549 0.800 2024-02-02
388 2024-02-05 61,010,186 104,000 2.02 3,017,661,785 47,587,945 0.780 2024-02-01
389 2024-02-02 60,906,186 10,000 2.02 3,017,661,785 47,506,825 0.780 2024-01-31
390 2024-02-01 60,896,186 58,000 2.02 3,017,661,785 48,716,949 0.800 2024-01-30
391 2024-01-31 60,838,186 -18,000 2.02 3,017,661,785 49,887,313 0.820 2024-01-29
392 2024-01-30 60,856,186 -40,000 2.02 3,017,661,785 49,293,511 0.810 2024-01-26
393 2024-01-29 60,896,186 68,000 2.02 3,017,661,785 51,152,796 0.840 2024-01-25
394 2024-01-26 60,828,186 150,000 2.02 3,017,661,785 49,270,831 0.810 2024-01-24
395 2024-01-25 60,678,186 156,000 2.01 3,017,661,785 49,756,113 0.820 2024-01-23
396 2024-01-23 60,522,186 -128,158 2.01 3,017,661,785 49,628,193 0.820 2024-01-19
397 2024-01-22 60,650,344 50,000 2.01 3,017,661,785 50,946,289 0.840 2024-01-18
398 2024-01-19 60,600,344 200,250 2.01 3,017,661,785 51,510,292 0.850 2024-01-17
399 2024-01-18 60,400,094 -250,000 2.00 3,017,661,785 53,756,084 0.890 2024-01-16
400 2024-01-17 60,650,094 90,000 2.01 3,017,661,785 53,978,584 0.890 2024-01-15
401 2024-01-16 60,560,094 62,000 2.01 3,017,661,785 52,687,282 0.870 2024-01-12
402 2024-01-15 60,498,094 28,000 2.00 3,017,661,785 53,238,323 0.880 2024-01-11
403 2024-01-12 60,470,094 114,000 2.00 3,017,661,785 53,213,683 0.880 2024-01-10
404 2024-01-11 60,356,094 94,000 2.00 3,017,661,785 53,716,924 0.890 2024-01-09
405 2024-01-10 60,262,094 64,000 2.00 3,017,661,785 54,838,506 0.910 2024-01-08
406 2024-01-08 60,198,094 100,000 1.99 3,017,661,785 58,392,151 0.970 2024-01-04
407 2024-01-04 60,098,094 200,000 1.99 3,017,661,785 60,098,094 1.000 2024-01-02
408 2024-01-03 59,898,094 -14,000 1.98 3,017,661,785 60,497,075 1.010 2023-12-29
409 2024-01-02 59,912,094 -40,000 1.99 3,017,661,785 58,114,731 0.970 2023-12-28
410 2023-12-29 59,952,094 -1,002,750 1.99 3,017,661,785 58,153,531 0.970 2023-12-27
411 2023-12-28 60,954,844 38,000 2.02 3,017,661,785 58,516,650 0.960 2023-12-22
412 2023-12-22 60,916,844 58,000 2.02 3,017,661,785 57,261,833 0.940 2023-12-20
413 2023-12-21 60,858,844 40,000 2.02 3,017,661,785 57,207,313 0.940 2023-12-19
414 2023-12-20 60,818,844 70,000 2.02 3,017,661,785 57,777,902 0.950 2023-12-18
415 2023-12-19 60,748,844 214,000 2.01 3,017,661,785 57,711,402 0.950 2023-12-15
416 2023-12-18 60,534,844 30,000 2.01 3,017,661,785 58,718,799 0.970 2023-12-14
417 2023-12-15 60,504,844 94,000 2.01 3,017,661,785 58,084,650 0.960 2023-12-13
418 2023-12-13 60,410,844 42,000 2.00 3,017,661,785 59,202,627 0.980 2023-12-11
419 2023-12-12 60,368,844 -7,500 2.00 3,017,661,785 60,368,844 1.000 2023-12-08
420 2023-12-11 60,376,344 88,000 2.00 3,017,661,785 60,376,344 1.000 2023-12-07
421 2023-12-08 60,288,344 -176,000 2.00 3,017,661,785 61,494,111 1.020 2023-12-06
422 2023-12-05 60,464,344 50,000 2.00 3,017,661,785 61,673,631 1.020 2023-12-01
423 2023-12-04 60,414,344 30,000 2.00 3,017,661,785 63,435,061 1.050 2023-11-30
424 2023-12-01 60,384,344 204,000 2.00 3,020,379,785 60,988,187 1.010 2023-11-29
425 2023-11-30 60,180,344 14,000 1.99 3,020,379,785 62,587,558 1.040 2023-11-28
426 2023-11-27 60,166,344 -880,000 1.99 3,020,379,785 63,776,325 1.060 2023-11-23
427 2023-11-23 61,046,344 -62,004 2.02 3,020,379,785 62,267,271 1.020 2023-11-21
428 2023-11-22 61,108,348 30,000 2.02 3,020,379,785 62,330,515 1.020 2023-11-20
429 2023-11-20 61,078,348 -110,000 2.02 3,020,379,785 64,132,265 1.050 2023-11-16
430 2023-11-17 61,188,348 10,000 2.03 3,020,379,785 64,859,649 1.060 2023-11-15
431 2023-11-16 61,178,348 -90,000 2.03 3,020,379,785 63,013,698 1.030 2023-11-14
432 2023-11-15 61,268,348 60,000 2.03 3,020,379,785 64,331,765 1.050 2023-11-13
433 2023-11-14 61,208,348 30,000 2.03 3,020,379,785 63,656,682 1.040 2023-11-10
434 2023-11-13 61,178,348 50,000 2.03 3,020,379,785 63,013,698 1.030 2023-11-09
435 2023-11-10 61,128,348 2,000 2.02 3,020,379,785 62,962,198 1.030 2023-11-08
436 2023-11-09 61,126,348 20,000 2.02 3,020,379,785 64,182,665 1.050 2023-11-07
437 2023-11-08 61,106,348 63,750 2.02 3,020,379,785 65,994,856 1.080 2023-11-06
438 2023-11-07 61,042,598 32,000 2.02 3,020,379,785 64,094,728 1.050 2023-11-03
439 2023-11-06 61,010,598 342,000 2.02 3,020,379,785 62,840,916 1.030 2023-11-02
440 2023-11-03 60,668,598 -20,000 2.01 3,020,379,785 63,095,342 1.040 2023-11-01
441 2023-11-02 60,688,598 -48,000 2.01 3,020,379,785 61,902,370 1.020 2023-10-31
442 2023-11-01 60,736,598 -30,000 2.01 3,020,379,785 62,558,696 1.030 2023-10-30
443 2023-10-31 60,766,598 33,249 2.01 3,020,379,785 64,412,594 1.060 2023-10-27
444 2023-10-30 60,733,349 16,000 2.01 3,020,379,785 63,770,016 1.050 2023-10-26
445 2023-10-27 60,717,349 -2,000 2.01 3,020,379,785 65,574,737 1.080 2023-10-25
446 2023-10-26 60,719,349 26,000 2.01 3,020,379,785 64,969,703 1.070 2023-10-24
447 2023-10-25 60,693,349 116,000 2.01 3,020,379,785 66,155,750 1.090 2023-10-20
448 2023-10-24 60,577,349 110,000 2.01 3,020,379,785 66,029,310 1.090 2023-10-19
449 2023-10-18 60,467,349 160,000 2.00 3,020,379,785 67,723,431 1.120 2023-10-16
450 2023-10-17 60,307,349 100,000 2.00 3,020,379,785 68,147,304 1.130 2023-10-13
451 2023-10-16 60,207,349 -24,000 1.99 3,020,379,785 69,238,451 1.150 2023-10-12
452 2023-10-13 60,231,349 38,000 1.99 3,020,379,785 68,061,424 1.130 2023-10-11
453 2023-10-12 60,193,349 20,000 1.99 3,020,379,785 68,018,484 1.130 2023-10-10
454 2023-10-06 60,173,349 -30,000 1.99 3,020,379,785 67,394,151 1.120 2023-10-04
455 2023-10-05 60,203,349 2,000 1.99 3,020,379,785 68,029,784 1.130 2023-10-03
456 2023-10-04 60,201,349 242,000 1.99 3,020,379,785 68,629,538 1.140 2023-09-29
457 2023-10-03 59,959,349 -100,000 1.99 3,020,379,785 67,754,064 1.130 2023-09-28
458 2023-09-28 60,059,349 -60,000 1.99 3,020,379,785 67,266,471 1.120 2023-09-26
459 2023-09-27 60,119,349 8,000 1.99 3,020,379,785 67,333,671 1.120 2023-09-25
460 2023-09-25 60,111,349 -50,000 1.99 3,020,379,785 67,324,711 1.120 2023-09-21
461 2023-09-20 60,161,349 160,000 1.99 3,020,379,785 67,982,324 1.130 2023-09-18
462 2023-09-19 60,001,349 -60,000 1.99 3,020,379,785 68,401,538 1.140 2023-09-15
463 2023-09-18 60,061,349 -4,000 1.99 3,020,379,785 67,268,711 1.120 2023-09-14
464 2023-09-12 60,065,349 30,000 1.99 3,020,379,785 68,474,498 1.140 2023-09-07
465 2023-09-11 60,035,349 -78,000 1.99 3,020,379,785 70,241,358 1.170 2023-09-06
466 2023-09-06 60,113,349 -8,000 1.99 3,020,379,785 68,529,218 1.140 2023-09-04
467 2023-09-05 60,121,349 164,000 1.99 3,020,379,785 66,133,484 1.100 2023-08-31
468 2023-08-30 59,957,349 14,000 1.99 3,020,379,785 69,550,525 1.160 2023-08-28
469 2023-08-29 59,943,349 80,000 1.98 3,020,379,785 68,335,418 1.140 2023-08-25
470 2023-08-24 59,863,349 -26,000 1.98 3,020,379,785 69,441,485 1.160 2023-08-22
471 2023-08-23 59,889,349 66,000 1.98 3,020,379,785 69,471,645 1.160 2023-08-21
472 2023-08-22 59,823,349 14,000 1.98 3,020,379,785 71,189,785 1.190 2023-08-18
473 2023-08-16 59,809,349 2,000 1.98 3,020,379,785 77,752,154 1.300 2023-08-14
474 2023-08-15 59,807,349 -42,000 1.98 3,020,379,785 77,749,554 1.300 2023-08-11
475 2023-08-14 59,849,349 -52,000 1.98 3,020,379,785 77,804,154 1.300 2023-08-10
476 2023-08-11 59,901,349 -110,000 1.98 3,020,379,785 78,470,767 1.310 2023-08-09
477 2023-08-10 60,011,349 -2,000 1.99 3,020,379,785 76,814,527 1.280 2023-08-08
478 2023-08-07 60,013,349 -14,500 1.99 3,020,379,785 79,817,754 1.330 2023-08-03
479 2023-08-04 60,027,849 6,000 1.99 3,020,379,785 78,636,482 1.310 2023-08-02
480 2023-08-03 60,021,849 -100,000 1.99 3,020,379,785 80,429,278 1.340 2023-08-01
481 2023-08-02 60,121,849 -126,000 1.99 3,020,379,785 78,158,404 1.300 2023-07-31
482 2023-08-01 60,247,849 162,000 1.99 3,020,379,785 81,937,075 1.360 2023-07-28
483 2023-07-31 60,085,849 -180,000 1.99 3,020,379,785 81,115,896 1.350 2023-07-27
484 2023-07-28 60,265,849 44,000 2.00 3,020,379,785 78,345,604 1.300 2023-07-26
485 2023-07-27 60,221,849 -520,000 1.99 3,020,379,785 79,492,841 1.320 2023-07-25
486 2023-07-26 60,741,849 -24,000 2.01 3,020,379,785 75,927,311 1.250 2023-07-24
487 2023-07-24 60,765,849 8,000 2.01 3,020,379,785 72,311,360 1.190 2023-07-20
488 2023-07-21 60,757,849 -196,000 2.01 3,020,379,785 72,301,840 1.190 2023-07-19
489 2023-07-19 60,953,849 -94,000 2.02 3,020,379,785 73,144,619 1.200 2023-07-14
490 2023-07-18 61,047,849 -260,000 2.02 3,020,379,785 73,257,419 1.200 2023-07-13
491 2023-07-14 61,307,849 198,000 2.03 3,020,379,785 72,343,262 1.180 2023-07-12
492 2023-07-13 61,109,849 122,000 2.02 3,020,379,785 72,720,720 1.190 2023-07-11
493 2023-07-12 60,987,849 -18,000 2.02 3,020,379,785 71,355,783 1.170 2023-07-10
494 2023-07-10 61,005,849 -30,000 2.02 3,020,379,785 73,817,077 1.210 2023-07-06
495 2023-07-07 61,035,849 -20,000 2.02 3,020,379,785 74,463,736 1.220 2023-07-05
496 2023-07-06 61,055,849 -22,000 2.02 3,020,379,785 76,319,811 1.250 2023-07-04
497 2023-07-05 61,077,849 82,000 2.02 3,020,379,785 76,347,311 1.250 2023-07-03
498 2023-07-04 60,995,849 -40,000 2.02 3,020,379,785 75,024,894 1.230 2023-06-30
499 2023-07-03 61,035,849 206,000 2.02 3,020,379,785 75,684,453 1.240 2023-06-29
500 2023-06-30 60,829,849 -18,000 2.01 3,020,379,785 74,820,714 1.230 2023-06-28
501 2023-06-29 60,847,849 -40,000 2.01 3,020,379,785 73,625,897 1.210 2023-06-27
502 2023-06-26 60,887,849 52,000 2.02 3,020,379,785 74,892,054 1.230 2023-06-21
503 2023-06-23 60,835,849 10,000 2.01 3,020,379,785 74,828,094 1.230 2023-06-20
504 2023-06-21 60,825,849 -8,000 2.01 3,020,379,785 76,640,570 1.260 2023-06-19
505 2023-06-20 60,833,849 276,000 2.01 3,020,379,785 77,258,988 1.270 2023-06-16
506 2023-06-19 60,557,849 90,000 2.00 3,020,379,785 73,880,576 1.220 2023-06-15
507 2023-06-16 60,467,849 -8,000 2.00 3,020,379,785 74,980,133 1.240 2023-06-14
508 2023-06-15 60,475,849 20,000 2.00 3,020,379,785 76,199,570 1.260 2023-06-13
509 2023-06-14 60,455,849 -60,000 2.00 3,020,379,785 73,151,577 1.210 2023-06-12
510 2023-06-09 60,515,849 28,750 2.00 3,020,379,785 75,039,653 1.240 2023-06-07
511 2023-06-08 60,487,099 300,000 2.00 3,020,379,785 73,794,261 1.220 2023-06-06
512 2023-06-07 60,187,099 52,000 1.99 3,020,379,785 74,632,003 1.240 2023-06-05
513 2023-06-06 60,135,099 100,000 1.99 3,020,379,785 75,168,874 1.250 2023-06-02
514 2023-06-05 60,035,099 110,000 1.99 3,020,379,785 72,642,470 1.210 2023-06-01
515 2023-06-02 59,925,099 -100,000 1.98 3,020,379,785 70,711,617 1.180 2023-05-31
516 2023-06-01 60,025,099 -2,000 1.99 3,020,379,785 75,031,374 1.250 2023-05-30
517 2023-05-31 60,027,099 50,000 1.99 3,020,379,785 73,833,332 1.230 2023-05-29
518 2023-05-30 59,977,099 -18,000 1.99 3,020,379,785 76,770,687 1.280 2023-05-25
519 2023-05-29 59,995,099 -206,000 1.99 3,020,379,785 75,593,825 1.260 2023-05-24
520 2023-05-25 60,201,099 100,000 1.99 3,020,379,785 78,261,429 1.300 2023-05-23
521 2023-05-24 60,101,099 -8,000 1.99 3,020,379,785 79,333,451 1.320 2023-05-22
522 2023-05-17 60,109,099 86,000 1.99 3,020,379,785 82,349,466 1.370 2023-05-15
523 2023-05-16 60,023,099 -10,000 1.99 3,020,379,785 83,432,108 1.390 2023-05-12
524 2023-05-11 60,033,099 4,000 1.99 3,020,379,785 84,046,339 1.400 2023-05-09
525 2023-05-10 60,029,099 40,000 1.99 3,020,379,785 85,241,321 1.420 2023-05-08
526 2023-05-09 59,989,099 -20,000 1.99 3,020,379,785 85,784,412 1.430 2023-05-05
527 2023-05-08 60,009,099 -100,000 1.99 3,020,379,785 84,012,739 1.400 2023-05-04
528 2023-05-05 60,109,099 46,000 1.99 3,020,379,785 83,551,648 1.390 2023-05-03
529 2023-05-03 60,063,099 10,000 1.99 3,020,379,785 85,289,601 1.420 2023-04-28
530 2023-05-02 60,053,099 106,000 1.99 3,020,379,785 84,074,339 1.400 2023-04-27
531 2023-04-27 59,947,099 222,000 1.98 3,020,379,785 86,323,823 1.440 2023-04-25
532 2023-04-26 59,725,099 -2,000 1.98 3,020,379,785 88,393,147 1.480 2023-04-24
533 2023-04-25 59,727,099 140,000 1.98 3,020,379,785 85,409,752 1.430 2023-04-21
534 2023-04-24 59,587,099 174,000 1.97 3,020,379,785 88,784,778 1.490 2023-04-20
535 2023-04-21 59,413,099 20,000 1.97 3,020,379,785 87,337,256 1.470 2023-04-19
536 2023-04-19 59,393,099 -116,000 1.97 3,020,379,785 89,089,649 1.500 2023-04-17
537 2023-04-18 59,509,099 206,000 1.97 3,020,379,785 89,263,649 1.500 2023-04-14
538 2023-04-17 59,303,099 -50,000 1.96 3,020,379,785 90,140,710 1.520 2023-04-13
539 2023-04-14 59,353,099 30,000 1.97 3,020,379,785 91,403,772 1.540 2023-04-12
540 2023-04-13 59,323,099 -100,000 1.96 3,020,379,785 91,950,803 1.550 2023-04-11
541 2023-04-12 59,423,099 12,498 1.97 3,020,379,785 90,917,341 1.530 2023-04-06
542 2023-04-11 59,410,601 20,000 1.97 3,020,379,785 90,898,220 1.530 2023-04-04
543 2023-04-06 59,390,601 310,000 1.97 3,020,379,785 87,898,089 1.480 2023-04-03
544 2023-04-04 59,080,601 164,000 1.96 3,020,379,785 85,076,065 1.440 2023-03-31
545 2023-04-03 58,916,601 -20,000 1.95 3,020,379,785 84,839,905 1.440 2023-03-30
546 2023-03-31 58,936,601 4,000 1.95 3,020,379,785 82,511,241 1.400 2023-03-29
547 2023-03-30 58,932,601 -40,000 1.95 3,020,379,785 83,684,293 1.420 2023-03-28
548 2023-03-29 58,972,601 -28,000 1.95 3,020,379,785 85,510,271 1.450 2023-03-27
549 2023-03-28 59,000,601 -134,000 1.95 3,020,379,785 88,500,902 1.500 2023-03-24
550 2023-03-27 59,134,601 -56,000 1.96 3,020,379,785 87,519,209 1.480 2023-03-23
551 2023-03-24 59,190,601 -7,251 1.96 3,020,379,785 88,785,902 1.500 2023-03-22
552 2023-03-23 59,197,852 44,000 1.96 3,020,379,785 88,796,778 1.500 2023-03-21
553 2023-03-22 59,153,852 28,000 1.96 3,020,379,785 87,547,701 1.480 2023-03-20
554 2023-03-21 59,125,852 264,000 1.96 3,020,379,785 89,280,037 1.510 2023-03-17
555 2023-03-20 58,861,852 22,000 1.95 3,020,379,785 89,470,015 1.520 2023-03-16
556 2023-03-17 58,839,852 -112,000 1.95 3,020,379,785 90,024,974 1.530 2023-03-15
557 2023-03-16 58,951,852 250,000 1.95 3,020,379,785 89,017,297 1.510 2023-03-14
558 2023-03-15 58,701,852 36,000 1.94 3,020,379,785 90,987,871 1.550 2023-03-13
559 2023-03-14 58,665,852 60,000 1.94 3,020,379,785 89,758,754 1.530 2023-03-10
560 2023-03-13 58,605,852 -470,000 1.94 3,020,379,785 90,839,071 1.550 2023-03-09
561 2023-03-09 59,075,852 -8,000 1.96 3,020,379,785 95,112,122 1.610 2023-03-07
562 2023-03-08 59,083,852 70,000 1.96 3,020,379,785 95,715,840 1.620 2023-03-06
563 2023-03-07 59,013,852 174,000 1.95 3,020,379,785 97,372,856 1.650 2023-03-03
564 2023-03-06 58,839,852 18,000 1.95 3,020,379,785 94,732,162 1.610 2023-03-02
565 2023-03-03 58,821,852 24,000 1.95 3,020,379,785 97,056,056 1.650 2023-03-01
566 2023-03-02 58,797,852 2,000 1.95 3,020,379,785 93,488,585 1.590 2023-02-28
567 2023-03-01 58,795,852 -122,000 1.95 3,020,379,785 89,369,695 1.520 2023-02-27
568 2023-02-28 58,917,852 -142,000 1.95 3,020,379,785 93,679,385 1.590 2023-02-24
569 2023-02-27 59,059,852 -2,000 1.96 3,020,379,785 94,495,763 1.600 2023-02-23
570 2023-02-24 59,061,852 8,000 1.96 3,020,379,785 95,089,582 1.610 2023-02-22
571 2023-02-23 59,053,852 -10,000 1.96 3,020,379,785 97,438,856 1.650 2023-02-21
572 2023-02-22 59,063,852 -30,000 1.96 3,020,379,785 96,864,717 1.640 2023-02-20
573 2023-02-20 59,093,852 16,000 1.96 3,020,379,785 93,368,286 1.580 2023-02-16
574 2023-02-17 59,077,852 100,000 1.96 3,020,379,785 95,706,120 1.620 2023-02-15
575 2023-02-16 58,977,852 104,000 1.95 3,020,379,785 97,903,234 1.660 2023-02-14
576 2023-02-15 58,873,852 -20,000 1.95 3,020,379,785 99,496,810 1.690 2023-02-13
577 2023-02-14 58,893,852 28,000 1.95 3,020,379,785 100,119,548 1.700 2023-02-10
578 2023-02-13 58,865,852 74,000 1.95 3,020,379,785 100,660,607 1.710 2023-02-09
579 2023-02-10 58,791,852 -318,000 1.95 3,020,379,785 99,358,230 1.690 2023-02-08
580 2023-02-09 59,109,852 -4,000 1.96 3,020,379,785 101,077,847 1.710 2023-02-07
581 2023-02-08 59,113,852 108,000 1.96 3,020,379,785 102,266,964 1.730 2023-02-06
582 2023-02-07 59,005,852 -62,000 1.95 3,020,379,785 103,260,241 1.750 2023-02-03
583 2023-02-06 59,067,852 -244,000 1.96 3,020,379,785 103,959,420 1.760 2023-02-02
584 2023-02-03 59,311,852 4,000 1.96 3,020,379,785 102,609,504 1.730 2023-02-01
585 2023-02-02 59,307,852 102,000 1.96 3,020,379,785 100,230,270 1.690 2023-01-31
586 2023-02-01 59,205,852 124,000 1.96 3,020,379,785 101,242,007 1.710 2023-01-30
587 2023-01-31 59,081,852 -42,000 1.96 3,020,379,785 103,984,060 1.760 2023-01-27
588 2023-01-30 59,123,852 -186,000 1.96 3,020,379,785 104,649,218 1.770 2023-01-26
589 2023-01-27 59,309,852 330,000 1.96 3,020,379,785 102,606,044 1.730 2023-01-20
590 2023-01-26 58,979,852 184,000 1.95 3,020,379,785 99,086,151 1.680 2023-01-19
591 2023-01-20 58,795,852 50,000 1.95 3,020,379,785 100,540,907 1.710 2023-01-18
592 2023-01-19 58,745,852 164,000 1.94 3,020,379,785 99,280,490 1.690 2023-01-17
593 2023-01-18 58,581,852 -6,000 1.94 3,020,379,785 100,760,785 1.720 2023-01-16
594 2023-01-17 58,587,852 60,000 1.94 3,020,379,785 102,528,741 1.750 2023-01-13
595 2023-01-16 58,527,852 -91,250 1.94 3,020,379,785 100,667,905 1.720 2023-01-12
596 2023-01-13 58,619,102 60,000 1.94 3,020,379,785 101,997,237 1.740 2023-01-11
597 2023-01-12 58,559,102 -6,000 1.94 3,020,379,785 104,235,202 1.780 2023-01-10
598 2023-01-11 58,565,102 -2,000 1.94 3,020,379,785 104,245,882 1.780 2023-01-09
599 2023-01-10 58,567,102 -804,000 1.94 3,020,379,785 102,492,429 1.750 2023-01-06
600 2023-01-09 59,371,102 -1,098,000 1.97 3,020,379,785 108,055,406 1.820 2023-01-05
601 2023-01-06 60,469,102 -740,000 2.00 3,020,379,785 109,449,075 1.810 2023-01-04
602 2023-01-05 61,209,102 -20,000 2.03 3,020,379,785 106,503,837 1.740 2023-01-03
603 2023-01-04 61,229,102 -358,000 2.03 3,020,379,785 102,864,891 1.680 2022-12-30
604 2023-01-03 61,587,102 78,000 2.04 3,020,379,785 102,850,460 1.670 2022-12-29
605 2022-12-30 61,509,102 306,000 2.04 3,020,379,785 105,180,564 1.710 2022-12-28
606 2022-12-29 61,203,102 258,000 2.03 3,020,379,785 105,269,335 1.720 2022-12-23
607 2022-12-28 60,945,102 -216,000 2.02 3,020,379,785 100,559,418 1.650 2022-12-22
608 2022-12-23 61,161,102 -44,000 2.02 3,020,379,785 97,246,152 1.590 2022-12-21
609 2022-12-21 61,205,102 48,000 2.03 3,020,379,785 97,928,163 1.600 2022-12-19
610 2022-12-20 61,157,102 66,000 2.02 3,020,379,785 100,909,218 1.650 2022-12-16
611 2022-12-19 61,091,102 60,000 2.02 3,020,379,785 96,523,941 1.580 2022-12-15
612 2022-12-16 61,031,102 460,000 2.02 3,020,379,785 100,701,318 1.650 2022-12-14
613 2022-12-15 60,571,102 282,000 2.01 3,020,379,785 99,336,607 1.640 2022-12-13
614 2022-12-14 60,289,102 550,000 2.00 3,020,379,785 97,065,454 1.610 2022-12-12
615 2022-12-13 59,739,102 336,000 1.98 3,020,379,785 97,374,736 1.630 2022-12-09
616 2022-12-12 59,403,102 514,000 1.97 3,020,379,785 93,262,870 1.570 2022-12-08
617 2022-12-09 58,889,102 -154,000 1.95 3,020,379,785 87,155,871 1.480 2022-12-07
618 2022-12-08 59,043,102 -158,000 1.95 3,020,379,785 86,793,360 1.470 2022-12-06
619 2022-12-07 59,201,102 -38,000 1.96 3,020,379,785 85,841,598 1.450 2022-12-05
620 2022-12-06 59,239,102 -44,000 1.96 3,020,379,785 79,380,397 1.340 2022-12-02
621 2022-12-05 59,283,102 152,000 1.96 3,020,379,785 77,660,864 1.310 2022-12-01
622 2022-12-02 59,131,102 -17,750 1.96 3,020,379,785 73,913,878 1.250 2022-11-30
623 2022-12-01 59,148,852 12,000 1.96 3,020,379,785 72,753,088 1.230 2022-11-29
624 2022-11-30 59,136,852 62,000 1.96 3,020,379,785 69,781,485 1.180 2022-11-28
625 2022-11-29 59,074,852 -10,000 1.96 3,020,379,785 70,889,822 1.200 2022-11-25
626 2022-11-28 59,084,852 -40,000 1.96 3,020,379,785 72,083,519 1.220 2022-11-24
627 2022-11-23 59,124,852 -40,000 1.96 3,020,379,785 71,541,071 1.210 2022-11-21
628 2022-11-22 59,164,852 244,000 1.96 3,020,379,785 73,364,416 1.240 2022-11-18
629 2022-11-21 58,920,852 50,000 1.95 3,020,379,785 73,061,856 1.240 2022-11-17
630 2022-11-18 58,870,852 26,000 1.95 3,020,379,785 74,177,274 1.260 2022-11-16
631 2022-11-17 58,844,852 50,000 1.95 3,020,379,785 75,321,411 1.280 2022-11-15
632 2022-11-16 58,794,852 -2,000 1.95 3,020,379,785 72,905,616 1.240 2022-11-14
633 2022-11-15 58,796,852 54,000 1.95 3,020,379,785 70,556,222 1.200 2022-11-11
634 2022-11-14 58,742,852 30,000 1.94 3,020,379,785 67,554,280 1.150 2022-11-10
635 2022-11-11 58,712,852 12,000 1.94 3,020,379,785 68,106,908 1.160 2022-11-09
636 2022-11-10 58,700,852 32,000 1.94 3,020,379,785 68,092,988 1.160 2022-11-08
637 2022-11-09 58,668,852 -138,000 1.94 3,020,379,785 67,469,180 1.150 2022-11-07
638 2022-11-08 58,806,852 -116,000 1.95 3,020,379,785 65,863,674 1.120 2022-11-04
639 2022-11-04 58,922,852 70,000 1.95 3,020,379,785 65,404,366 1.110 2022-11-02
640 2022-11-03 58,852,852 200,000 1.95 3,020,379,785 61,206,966 1.040 2022-11-01
641 2022-11-02 58,652,852 32,000 1.94 3,020,379,785 59,825,909 1.020 2022-10-31
642 2022-11-01 58,620,852 72,000 1.94 3,020,379,785 61,551,895 1.050 2022-10-28
643 2022-10-31 58,548,852 -80,000 1.94 3,020,379,785 63,818,249 1.090 2022-10-27
644 2022-10-28 58,628,852 24,000 1.94 3,020,379,785 63,905,449 1.090 2022-10-26
645 2022-10-27 58,604,852 164,000 1.94 3,020,379,785 63,293,240 1.080 2022-10-25
646 2022-10-26 58,440,852 -148,000 1.93 3,020,379,785 63,700,529 1.090 2022-10-24
647 2022-10-25 58,588,852 30,000 1.94 3,020,379,785 66,791,291 1.140 2022-10-21
648 2022-10-24 58,558,852 12,000 1.94 3,020,379,785 66,757,091 1.140 2022-10-20
649 2022-10-19 58,546,852 -44,000 1.94 3,020,379,785 69,085,285 1.180 2022-10-17
650 2022-10-18 58,590,852 -22,000 1.94 3,020,379,785 67,965,388 1.160 2022-10-14
651 2022-10-17 58,612,852 -4,000 1.94 3,020,379,785 67,990,908 1.160 2022-10-13
652 2022-10-14 58,616,852 136,000 1.94 3,020,379,785 66,823,211 1.140 2022-10-12
653 2022-10-13 58,480,852 116,250 1.94 3,020,379,785 67,252,980 1.150 2022-10-11
654 2022-10-12 58,364,602 -64,000 1.93 3,020,379,785 69,453,876 1.190 2022-10-10
655 2022-10-11 58,428,602 78,000 1.93 3,020,379,785 73,035,753 1.250 2022-10-07
656 2022-10-10 58,350,602 704,250 1.93 3,020,379,785 74,688,771 1.280 2022-10-06
657 2022-10-07 57,646,352 146,000 1.91 3,020,379,785 69,175,622 1.200 2022-10-05
658 2022-10-06 57,500,352 104,000 1.90 3,020,379,785 63,250,387 1.100 2022-10-03
659 2022-10-05 57,396,352 982,000 1.90 3,020,379,785 63,135,987 1.100 2022-09-30
660 2022-10-03 56,414,352 154,000 1.87 3,020,379,785 62,055,787 1.100 2022-09-29
661 2022-09-30 56,260,352 152,000 1.86 3,020,379,785 64,136,801 1.140 2022-09-28
662 2022-09-29 56,108,352 50,000 1.86 3,020,379,785 67,330,022 1.200 2022-09-27
663 2022-09-28 56,058,352 160,000 1.86 3,020,379,785 67,830,606 1.210 2022-09-26
664 2022-09-27 55,898,352 24,000 1.85 3,020,379,785 67,637,006 1.210 2022-09-23
665 2022-09-26 55,874,352 -56,000 1.85 3,020,379,785 69,284,196 1.240 2022-09-22
666 2022-09-23 55,930,352 60,000 1.85 3,020,379,785 69,912,940 1.250 2022-09-21
667 2022-09-22 55,870,352 24,000 1.85 3,020,379,785 69,837,940 1.250 2022-09-20
668 2022-09-21 55,846,352 42,000 1.85 3,020,379,785 67,015,622 1.200 2022-09-19
669 2022-09-20 55,804,352 214,000 1.85 3,020,379,785 65,849,135 1.180 2022-09-16
670 2022-09-19 55,590,352 28,000 1.84 3,020,379,785 70,043,844 1.260 2022-09-15
671 2022-09-16 55,562,352 52,000 1.84 3,020,379,785 68,897,316 1.240 2022-09-14
672 2022-09-14 55,510,352 -40,000 1.84 3,020,379,785 71,608,354 1.290 2022-09-09
673 2022-09-13 55,550,352 -20,000 1.84 3,020,379,785 69,437,940 1.250 2022-09-08
674 2022-09-09 55,570,352 32,000 1.84 3,020,379,785 69,462,940 1.250 2022-09-07
675 2022-09-08 55,538,352 8,000 1.84 3,020,379,785 69,978,324 1.260 2022-09-06
676 2022-09-07 55,530,352 -24,000 1.84 3,020,379,785 69,968,244 1.260 2022-09-05
677 2022-09-06 55,554,352 56,000 1.84 3,020,379,785 71,109,571 1.280 2022-09-02
678 2022-09-05 55,498,352 -246,000 1.84 3,020,379,785 72,147,858 1.300 2022-09-01
679 2022-09-02 55,744,352 80,000 1.85 3,020,379,785 73,025,101 1.310 2022-08-31
680 2022-09-01 55,664,352 112,000 1.84 3,020,379,785 72,363,658 1.300 2022-08-30
681 2022-08-31 55,552,352 24,000 1.84 3,020,379,785 73,884,628 1.330 2022-08-29
682 2022-08-30 55,528,352 198,000 1.84 3,020,379,785 74,963,275 1.350 2022-08-26
683 2022-08-29 55,330,352 40,000 1.83 3,020,379,785 75,249,279 1.360 2022-08-25
684 2022-08-26 55,290,352 28,000 1.83 3,020,379,785 74,641,975 1.350 2022-08-24
685 2022-08-25 55,262,352 68,000 1.83 3,020,379,785 76,814,669 1.390 2022-08-23
686 2022-08-24 55,194,352 50,000 1.83 3,020,379,785 77,272,093 1.400 2022-08-22
687 2022-08-23 55,144,352 -4,000 1.83 3,020,379,785 76,099,206 1.380 2022-08-19
688 2022-08-22 55,148,352 98,000 1.83 3,020,379,785 76,104,726 1.380 2022-08-18
689 2022-08-19 55,050,352 -42,000 1.82 3,020,379,785 77,620,996 1.410 2022-08-17
690 2022-08-18 55,092,352 60,000 1.82 3,020,379,785 77,129,293 1.400 2022-08-16
691 2022-08-16 55,032,352 -20,000 1.82 3,020,379,785 77,595,616 1.410 2022-08-12
692 2022-08-15 55,052,352 -100,000 1.82 3,020,379,785 75,972,246 1.380 2022-08-11
693 2022-08-12 55,152,352 108,000 1.83 3,020,379,785 75,558,722 1.370 2022-08-10
694 2022-08-11 55,044,352 66,000 1.82 3,020,379,785 77,062,093 1.400 2022-08-09
695 2022-08-10 54,978,352 12,000 1.82 3,020,379,785 76,419,909 1.390 2022-08-08
696 2022-08-09 54,966,352 10,000 1.82 3,020,379,785 76,952,893 1.400 2022-08-05
697 2022-08-08 54,956,352 20,000 1.82 3,020,379,785 75,290,202 1.370 2022-08-04
698 2022-08-05 54,936,352 210,000 1.82 3,020,379,785 75,812,166 1.380 2022-08-03
699 2022-08-04 54,726,352 222,000 1.81 3,020,379,785 76,069,629 1.390 2022-08-02
700 2022-08-03 54,504,352 10,000 1.80 3,020,379,785 79,031,310 1.450 2022-08-01
701 2022-08-02 54,494,352 53,250 1.80 3,020,379,785 80,106,697 1.470 2022-07-29
702 2022-08-01 54,441,102 -100,000 1.80 3,020,379,785 81,661,653 1.500 2022-07-28
703 2022-07-29 54,541,102 -16,000 1.81 3,020,379,785 80,720,831 1.480 2022-07-27
704 2022-07-28 54,557,102 -36,000 1.81 3,020,379,785 81,835,653 1.500 2022-07-26
705 2022-07-26 54,593,102 -60,000 1.81 3,020,379,785 81,889,653 1.500 2022-07-22
706 2022-07-25 54,653,102 -16,080 1.81 3,020,379,785 81,979,653 1.500 2022-07-21
707 2022-07-22 54,669,182 -10,000 1.81 3,020,379,785 81,457,081 1.490 2022-07-20
708 2022-07-20 54,679,182 80 1.81 3,020,379,785 82,018,773 1.500 2022-07-18
709 2022-07-19 54,679,102 20,000 1.81 3,020,379,785 80,378,280 1.470 2022-07-15
710 2022-07-18 54,659,102 80,000 1.81 3,020,379,785 82,535,244 1.510 2022-07-14
711 2022-07-15 54,579,102 32,000 1.81 3,020,379,785 82,960,235 1.520 2022-07-13
712 2022-07-14 54,547,102 138,000 1.81 3,020,379,785 81,820,653 1.500 2022-07-12
713 2022-07-13 54,409,102 -12,000 1.80 3,020,379,785 82,157,744 1.510 2022-07-11
714 2022-07-12 54,421,102 12,000 1.80 3,020,379,785 83,264,286 1.530 2022-07-08
715 2022-07-11 54,409,102 88,000 1.80 3,020,379,785 82,157,744 1.510 2022-07-07
716 2022-07-08 54,321,102 110,000 1.80 3,020,379,785 82,568,075 1.520 2022-07-06
717 2022-07-07 54,211,102 8,000 1.79 3,020,379,785 82,400,875 1.520 2022-07-05
718 2022-07-06 54,203,102 50,000 1.79 3,020,379,785 82,388,715 1.520 2022-07-04
719 2022-07-04 54,153,102 14,000 1.79 3,020,379,785 86,103,432 1.590 2022-06-29
720 2022-06-30 54,139,102 -120,000 1.79 3,020,379,785 87,163,954 1.610 2022-06-28
721 2022-06-29 54,259,102 -98,000 1.80 3,020,379,785 85,729,381 1.580 2022-06-27
722 2022-06-28 54,357,102 4,000 1.80 3,020,379,785 84,253,508 1.550 2022-06-24
723 2022-06-27 54,353,102 38,000 1.80 3,020,379,785 84,790,839 1.560 2022-06-23
724 2022-06-24 54,315,102 26,000 1.80 3,020,379,785 83,645,257 1.540 2022-06-22
725 2022-06-23 54,289,102 -56,000 1.80 3,020,379,785 84,690,999 1.560 2022-06-21
726 2022-06-22 54,345,102 -6,000 1.80 3,020,379,785 83,148,006 1.530 2022-06-20
727 2022-06-21 54,351,102 148,000 1.80 3,020,379,785 81,526,653 1.500 2022-06-17
728 2022-06-20 54,203,102 -70,000 1.79 3,020,379,785 85,640,901 1.580 2022-06-16
729 2022-06-16 54,273,102 -45,502 1.80 3,020,379,785 86,294,232 1.590 2022-06-14
730 2022-06-15 54,318,604 -20,000 1.80 3,020,379,785 85,823,394 1.580 2022-06-13
731 2022-06-14 54,338,604 -42,000 1.80 3,020,379,785 86,941,766 1.600 2022-06-10
732 2022-06-13 54,380,604 50,000 1.80 3,020,379,785 88,640,385 1.630 2022-06-09
733 2022-06-10 54,330,604 -38,000 1.80 3,020,379,785 88,558,885 1.630 2022-06-08
734 2022-06-09 54,368,604 -14,000 1.80 3,020,379,785 86,989,766 1.600 2022-06-07
735 2022-06-08 54,382,604 157,750 1.80 3,020,379,785 87,012,166 1.600 2022-06-06
736 2022-06-07 54,224,854 66,000 1.80 3,020,379,785 88,386,512 1.630 2022-06-02
737 2022-06-06 54,158,854 352,000 1.79 3,020,379,785 87,737,343 1.620 2022-06-01
738 2022-06-02 53,806,854 58,000 1.78 3,020,379,785 87,705,172 1.630 2022-05-31
739 2022-06-01 53,748,854 20,000 1.78 3,020,379,785 85,998,166 1.600 2022-05-30
740 2022-05-31 53,728,854 -35,750 1.78 3,020,379,785 84,354,301 1.570 2022-05-27
741 2022-05-30 53,764,604 -134,000 1.78 3,020,379,785 84,410,428 1.570 2022-05-26
742 2022-05-27 53,898,604 16,000 1.78 3,020,379,785 84,620,808 1.570 2022-05-25
743 2022-05-26 53,882,604 64,000 1.78 3,020,379,785 84,056,862 1.560 2022-05-24
744 2022-05-25 53,818,604 -108,000 1.78 3,020,379,785 85,033,394 1.580 2022-05-23
745 2022-05-24 53,926,604 6,000 1.79 3,020,379,785 82,507,704 1.530 2022-05-20
746 2022-05-23 53,920,604 134,000 1.79 3,020,379,785 80,880,906 1.500 2022-05-19
747 2022-05-20 53,786,604 12,000 1.78 3,020,379,785 83,369,236 1.550 2022-05-18
748 2022-05-19 53,774,604 -44,000 1.78 3,020,379,785 83,350,636 1.550 2022-05-17
749 2022-05-18 53,818,604 4,000 1.78 3,020,379,785 82,342,464 1.530 2022-05-16
750 2022-05-17 53,814,604 -4,000 1.78 3,020,379,785 81,798,198 1.520 2022-05-13
751 2022-05-16 53,818,604 118,000 1.78 3,020,379,785 81,266,092 1.510 2022-05-12
752 2022-05-13 53,700,604 -46,000 1.78 3,020,379,785 82,161,924 1.530 2022-05-11
753 2022-05-12 53,746,604 -8,000 1.78 3,020,379,785 83,307,236 1.550 2022-05-10
754 2022-05-11 53,754,604 118,000 1.78 3,020,379,785 83,857,182 1.560 2022-05-06
755 2022-05-10 53,636,604 150,000 1.78 3,020,379,785 85,818,566 1.600 2022-05-05
756 2022-05-05 53,486,604 -18,000 1.77 3,020,379,785 86,113,432 1.610 2022-05-03
757 2022-05-04 53,504,604 -30,000 1.77 3,020,379,785 85,607,366 1.600 2022-04-29
758 2022-05-03 53,534,604 2,000 1.77 3,020,379,785 84,584,674 1.580 2022-04-28
759 2022-04-29 53,532,604 30,000 1.77 3,020,379,785 83,510,862 1.560 2022-04-27
760 2022-04-28 53,502,604 50,000 1.77 3,020,379,785 84,534,114 1.580 2022-04-26
761 2022-04-27 53,452,604 170,000 1.77 3,020,379,785 83,920,588 1.570 2022-04-25
762 2022-04-26 53,282,604 -12,000 1.76 3,020,379,785 86,317,818 1.620 2022-04-22
763 2022-04-25 53,294,604 118,000 1.76 3,020,379,785 86,337,258 1.620 2022-04-21
764 2022-04-22 53,176,604 64,000 1.76 3,020,379,785 89,336,695 1.680 2022-04-20
765 2022-04-21 53,112,604 30,000 1.76 3,020,379,785 89,229,175 1.680 2022-04-19
766 2022-04-20 53,082,604 -46,000 1.76 3,020,379,785 90,771,253 1.710 2022-04-14
767 2022-04-14 53,128,604 30,000 1.76 3,020,379,785 89,787,341 1.690 2022-04-12
768 2022-04-13 53,098,604 44,000 1.76 3,020,379,785 88,143,683 1.660 2022-04-11
769 2022-04-12 53,054,604 -22,000 1.76 3,020,379,785 92,315,011 1.740 2022-04-08
770 2022-04-11 53,076,604 20,000 1.76 3,020,379,785 91,291,759 1.720 2022-04-07
771 2022-04-08 53,056,604 -68,000 1.76 3,020,379,785 93,910,189 1.770 2022-04-06
772 2022-04-07 53,124,604 50,000 1.76 3,020,379,785 90,843,073 1.710 2022-04-04
773 2022-04-06 53,074,604 74,000 1.76 3,020,379,785 89,165,335 1.680 2022-04-01
774 2022-04-04 53,000,604 188,000 1.75 3,020,379,785 91,161,039 1.720 2022-03-31
775 2022-04-01 52,812,604 -10,000 1.75 3,020,379,785 91,893,931 1.740 2022-03-30
776 2022-03-31 52,822,604 124,000 1.75 3,020,379,785 90,854,879 1.720 2022-03-29
777 2022-03-29 52,698,604 10,000 1.74 3,020,379,785 93,276,529 1.770 2022-03-25
778 2022-03-28 52,688,604 28,000 1.74 3,020,379,785 95,366,373 1.810 2022-03-24
779 2022-03-25 52,660,604 22,000 1.74 3,020,379,785 96,895,511 1.840 2022-03-23
780 2022-03-24 52,638,604 -30,000 1.74 3,020,379,785 97,381,417 1.850 2022-03-22
781 2022-03-23 52,668,604 20,000 1.74 3,020,379,785 96,383,545 1.830 2022-03-21
782 2022-03-22 52,648,604 20,000 1.74 3,020,379,785 96,873,431 1.840 2022-03-18
783 2022-03-21 52,628,604 -52,000 1.74 3,020,379,785 93,152,629 1.770 2022-03-17
784 2022-03-18 52,680,604 -198,750 1.74 3,020,379,785 83,762,160 1.590 2022-03-16
785 2022-03-17 52,879,354 122,000 1.75 3,020,379,785 83,549,379 1.580 2022-03-15
786 2022-03-16 52,757,354 128,000 1.75 3,020,379,785 90,215,075 1.710 2022-03-14
787 2022-03-15 52,629,354 272,000 1.74 3,020,379,785 95,259,131 1.810 2022-03-11
788 2022-03-14 52,357,354 52,000 1.73 3,020,379,785 94,766,811 1.810 2022-03-10
789 2022-03-11 52,305,354 252,000 1.73 3,020,379,785 95,195,744 1.820 2022-03-09
790 2022-03-10 52,053,354 34,000 1.72 3,020,379,785 97,860,306 1.880 2022-03-08
791 2022-03-09 52,019,354 -902,000 1.72 3,020,379,785 100,917,547 1.940 2022-03-07
792 2022-03-08 52,921,354 -14,000 1.75 3,020,379,785 105,313,494 1.990 2022-03-04
793 2022-03-07 52,935,354 -50,000 1.75 3,020,379,785 106,929,415 2.020 2022-03-03
794 2022-03-04 52,985,354 -102,000 1.75 3,020,379,785 105,440,854 1.990 2022-03-02
795 2022-03-03 53,087,354 -90,000 1.76 3,020,379,785 106,705,582 2.010 2022-03-01
796 2022-03-02 53,177,354 222,000 1.76 3,020,379,785 105,822,934 1.990 2022-02-28
797 2022-03-01 52,955,354 42,000 1.75 3,020,379,785 105,910,708 2.000 2022-02-25
798 2022-02-28 52,913,354 12,000 1.75 3,020,379,785 104,768,441 1.980 2022-02-24
799 2022-02-25 52,901,354 8,000 1.75 3,020,379,785 107,918,762 2.040 2022-02-23
800 2022-02-24 52,893,354 118,000 1.75 3,020,379,785 107,902,442 2.040 2022-02-22
801 2022-02-23 52,775,354 -10,000 1.75 3,020,379,785 109,772,736 2.080 2022-02-21
802 2022-02-22 52,785,354 40,000 1.75 3,020,379,785 109,793,536 2.080 2022-02-18
803 2022-02-21 52,745,354 38,000 1.75 3,020,379,785 109,182,883 2.070 2022-02-17
804 2022-02-18 52,707,354 36,000 1.75 3,020,379,785 109,104,223 2.070 2022-02-16
805 2022-02-17 52,671,354 40,000 1.74 3,020,379,785 107,976,276 2.050 2022-02-15
806 2022-02-15 52,631,354 50,000 1.74 3,020,379,785 109,999,530 2.090 2022-02-11
807 2022-02-14 52,581,354 176,000 1.74 3,020,379,785 109,895,030 2.090 2022-02-10
808 2022-02-11 52,405,354 88,000 1.74 3,020,379,785 109,003,136 2.080 2022-02-09
809 2022-02-08 52,317,354 80,000 1.73 3,020,379,785 108,820,096 2.080 2022-02-04
810 2022-02-07 52,237,354 -44,000 1.73 3,020,379,785 107,608,949 2.060 2022-01-28
811 2022-02-04 52,281,354 100,000 1.73 3,020,379,785 108,222,403 2.070 2022-01-27
812 2022-01-28 52,181,354 -20,000 1.73 3,020,379,785 110,624,470 2.120 2022-01-26
813 2022-01-27 52,201,354 20,000 1.73 3,020,379,785 110,144,857 2.110 2022-01-25
814 2022-01-26 52,181,354 -86,000 1.73 3,020,379,785 112,189,911 2.150 2022-01-24
815 2022-01-25 52,267,354 -116,000 1.73 3,020,379,785 111,329,464 2.130 2022-01-21
816 2022-01-24 52,383,354 -50,000 1.73 3,020,379,785 111,576,544 2.130 2022-01-20
817 2022-01-21 52,433,354 24,000 1.74 3,020,379,785 110,634,377 2.110 2022-01-19
818 2022-01-20 52,409,354 -14,000 1.74 3,020,379,785 110,059,643 2.100 2022-01-18
819 2022-01-19 52,423,354 -234,000 1.74 3,020,379,785 110,089,043 2.100 2022-01-17
820 2022-01-18 52,657,354 -40,000 1.74 3,020,379,785 109,000,723 2.070 2022-01-14
821 2022-01-17 52,697,354 2,000 1.74 3,020,379,785 109,083,523 2.070 2022-01-13
822 2022-01-14 52,695,354 12,000 1.74 3,020,379,785 110,133,290 2.090 2022-01-12
823 2022-01-13 52,683,354 288,000 1.74 3,020,379,785 110,635,043 2.100 2022-01-11
824 2022-01-12 52,395,354 -31,251 1.73 3,020,379,785 110,030,243 2.100 2022-01-10
825 2022-01-11 52,426,605 -30,000 1.74 3,020,379,785 110,620,137 2.110 2022-01-07
826 2022-01-10 52,456,605 2,000 1.74 3,020,379,785 110,158,871 2.100 2022-01-06
827 2022-01-07 52,454,605 40,000 1.74 3,020,379,785 110,154,671 2.100 2022-01-05
828 2022-01-06 52,414,605 60,000 1.74 3,020,379,785 110,070,671 2.100 2022-01-04
829 2022-01-05 52,354,605 56,000 1.73 3,020,379,785 109,944,671 2.100 2022-01-03
830 2022-01-04 52,298,605 -44,000 1.73 3,020,379,785 111,396,029 2.130 2021-12-30
831 2022-01-03 52,342,605 -100,000 1.73 3,020,379,785 111,489,749 2.130 2021-12-29
832 2021-12-30 52,442,605 70,000 1.74 3,020,379,785 110,653,897 2.110 2021-12-28
833 2021-12-29 52,372,605 -20,000 1.73 3,020,379,785 111,029,923 2.120 2021-12-23
834 2021-12-28 52,392,605 12,750 1.73 3,020,379,785 109,500,544 2.090 2021-12-22
835 2021-12-23 52,379,855 16,000 1.73 3,020,379,785 109,473,897 2.090 2021-12-21
836 2021-12-22 52,363,855 -14,000 1.73 3,020,379,785 108,393,180 2.070 2021-12-20
837 2021-12-21 52,377,855 -42,000 1.73 3,020,379,785 111,564,831 2.130 2021-12-17
838 2021-12-20 52,419,855 30,000 1.74 3,020,379,785 109,033,298 2.080 2021-12-16
839 2021-12-17 52,389,855 -22,000 1.73 3,020,379,785 108,970,898 2.080 2021-12-15
840 2021-12-16 52,411,855 -86,000 1.74 3,020,379,785 109,016,658 2.080 2021-12-14
841 2021-12-15 52,497,855 16,000 1.74 3,020,379,785 109,720,517 2.090 2021-12-13
842 2021-12-14 52,481,855 -110,000 1.74 3,020,379,785 109,687,077 2.090 2021-12-10
843 2021-12-13 52,591,855 -44,000 1.74 3,020,379,785 114,124,325 2.170 2021-12-09
844 2021-12-10 52,635,855 44,000 1.74 3,020,379,785 109,482,578 2.080 2021-12-08
845 2021-12-09 52,591,855 24,000 1.74 3,020,379,785 110,968,814 2.110 2021-12-07
846 2021-12-08 52,567,855 -970,000 1.74 3,020,379,785 109,341,138 2.080 2021-12-06
847 2021-12-07 53,537,855 25,248 1.77 3,020,379,785 114,035,631 2.130 2021-12-03
848 2021-12-06 53,512,607 11,250 1.77 3,020,379,785 112,376,475 2.100 2021-12-02
849 2021-12-03 53,501,357 -8,000 1.77 3,020,379,785 112,887,863 2.110 2021-12-01
850 2021-12-02 53,509,357 -64,000 1.77 3,020,379,785 111,299,463 2.080 2021-11-30
851 2021-12-01 53,573,357 -168,000 1.77 3,020,379,785 114,646,984 2.140 2021-11-29
852 2021-11-30 53,741,357 -54,000 1.78 3,020,379,785 119,843,226 2.230 2021-11-26
853 2021-11-29 53,795,357 -250,000 1.78 3,020,379,785 124,805,228 2.320 2021-11-25
854 2021-11-26 54,045,357 -174,000 1.79 3,020,379,785 118,899,785 2.200 2021-11-24
855 2021-11-25 54,219,357 -82,000 1.80 3,020,379,785 120,366,973 2.220 2021-11-23
856 2021-11-24 54,301,357 50,000 1.80 3,020,379,785 115,118,877 2.120 2021-11-22
857 2021-11-23 54,251,357 56,000 1.80 3,020,379,785 113,385,336 2.090 2021-11-19
858 2021-11-19 54,195,357 -12,000 1.79 3,020,379,785 114,352,203 2.110 2021-11-17
859 2021-11-18 54,207,357 90,000 1.79 3,020,379,785 116,003,744 2.140 2021-11-16
860 2021-11-17 54,117,357 20,000 1.79 3,020,379,785 113,105,276 2.090 2021-11-15
861 2021-11-16 54,097,357 40,000 1.79 3,020,379,785 115,768,344 2.140 2021-11-12
862 2021-11-15 54,057,357 -4,000 1.79 3,020,379,785 115,142,170 2.130 2021-11-11
863 2021-11-12 54,061,357 6,000 1.79 3,020,379,785 115,150,690 2.130 2021-11-10
864 2021-11-11 54,055,357 130,000 1.79 3,020,379,785 115,137,910 2.130 2021-11-09
865 2021-11-10 53,925,357 -44,000 1.79 3,020,379,785 115,939,518 2.150 2021-11-08
866 2021-11-09 53,969,357 10,000 1.79 3,020,379,785 113,335,650 2.100 2021-11-05
867 2021-11-08 53,959,357 12,000 1.79 3,020,379,785 112,775,056 2.090 2021-11-04
868 2021-11-05 53,947,357 10,000 1.79 3,020,379,785 112,210,503 2.080 2021-11-03
869 2021-11-04 53,937,357 218,000 1.79 3,020,379,785 112,189,703 2.080 2021-11-02
870 2021-11-03 53,719,357 -6,000 1.78 3,020,379,785 113,885,037 2.120 2021-11-01
871 2021-11-02 53,725,357 -40,000 1.78 3,020,379,785 114,435,010 2.130 2021-10-29
872 2021-11-01 53,765,357 -100,000 1.78 3,020,379,785 113,444,903 2.110 2021-10-28
873 2021-10-29 53,865,357 24,000 1.78 3,020,379,785 115,271,864 2.140 2021-10-27
874 2021-10-28 53,841,357 14,000 1.78 3,020,379,785 115,758,918 2.150 2021-10-26
875 2021-10-27 53,827,357 -60,000 1.78 3,020,379,785 116,267,091 2.160 2021-10-25
876 2021-10-26 53,887,357 36,000 1.78 3,020,379,785 116,396,691 2.160 2021-10-22
877 2021-10-25 53,851,357 -62,000 1.78 3,020,379,785 116,857,445 2.170 2021-10-21
878 2021-10-22 53,913,357 -24,000 1.78 3,020,379,785 116,452,851 2.160 2021-10-20
879 2021-10-21 53,937,357 -90,000 1.79 3,020,379,785 117,044,065 2.170 2021-10-19
880 2021-10-20 54,027,357 50,000 1.79 3,020,379,785 115,618,544 2.140 2021-10-18
881 2021-10-19 53,977,357 -50,000 1.79 3,020,379,785 115,511,544 2.140 2021-10-15
882 2021-10-18 54,027,357 -58,000 1.79 3,020,379,785 115,618,544 2.140 2021-10-12
883 2021-10-15 54,085,357 -4,000 1.79 3,020,379,785 113,579,250 2.100 2021-10-11
884 2021-10-12 54,089,357 26,000 1.79 3,020,379,785 113,587,650 2.100 2021-10-08
885 2021-10-11 54,063,357 14,000 1.79 3,020,379,785 114,073,683 2.110 2021-10-07
886 2021-10-08 54,049,357 -26,000 1.79 3,020,379,785 112,422,663 2.080 2021-10-06
887 2021-10-07 54,075,357 -110,000 1.79 3,020,379,785 111,935,989 2.070 2021-10-05
888 2021-10-06 54,185,357 64,000 1.79 3,020,379,785 112,705,543 2.080 2021-10-04
889 2021-10-05 54,121,357 54,000 1.79 3,020,379,785 113,113,636 2.090 2021-09-30
890 2021-10-04 54,067,357 4,000 1.79 3,020,379,785 112,460,103 2.080 2021-09-29
891 2021-09-30 54,063,357 14,000 1.79 3,020,379,785 112,992,416 2.090 2021-09-28
892 2021-09-29 54,049,357 -60,000 1.79 3,020,379,785 112,963,156 2.090 2021-09-27
893 2021-09-28 54,109,357 -66,000 1.79 3,020,379,785 115,252,930 2.130 2021-09-24
894 2021-09-27 54,175,357 26,000 1.79 3,020,379,785 115,935,264 2.140 2021-09-23
895 2021-09-24 54,149,357 -30,000 1.79 3,020,379,785 112,089,169 2.070 2021-09-21
896 2021-09-23 54,179,357 -998,000 1.79 3,020,379,785 111,609,475 2.060 2021-09-20
897 2021-09-21 55,177,357 -108,000 1.83 3,020,379,785 117,527,770 2.130 2021-09-17
898 2021-09-20 55,285,357 -98,000 1.83 3,020,379,785 119,416,371 2.160 2021-09-16
899 2021-09-17 55,383,357 128,000 1.83 3,020,379,785 122,397,219 2.210 2021-09-15
900 2021-09-16 55,255,357 -96,000 1.83 3,020,379,785 126,534,768 2.290 2021-09-14
901 2021-09-15 55,351,357 -18,000 1.83 3,020,379,785 129,522,175 2.340 2021-09-13
902 2021-09-14 55,369,357 -18,000 1.83 3,020,379,785 130,671,683 2.360 2021-09-10
903 2021-09-13 55,387,357 8,000 1.83 3,020,379,785 130,160,289 2.350 2021-09-09
904 2021-09-10 55,379,357 130,000 1.83 3,020,379,785 130,141,489 2.350 2021-09-08
905 2021-09-09 55,249,357 -28,000 1.83 3,020,379,785 132,045,963 2.390 2021-09-07
906 2021-09-08 55,277,357 118,000 1.83 3,020,379,785 133,771,204 2.420 2021-09-06
907 2021-09-07 55,159,357 30,000 1.83 3,020,379,785 126,314,928 2.290 2021-09-03
908 2021-09-06 55,129,357 10,000 1.83 3,020,379,785 125,694,934 2.280 2021-09-02
909 2021-09-03 55,119,357 498 1.82 3,020,379,785 126,223,328 2.290 2021-09-01
910 2021-09-02 55,118,859 -20,000 1.82 3,020,379,785 122,915,056 2.230 2021-08-31
911 2021-09-01 55,138,859 -30,000 1.83 3,020,379,785 122,408,267 2.220 2021-08-30
912 2021-08-31 55,168,859 -22,000 1.83 3,020,379,785 122,474,867 2.220 2021-08-27
913 2021-08-30 55,190,859 2,000 1.83 3,020,379,785 124,731,341 2.260 2021-08-26
914 2021-08-27 55,188,859 -10,000 1.83 3,020,379,785 125,278,710 2.270 2021-08-25
915 2021-08-26 55,198,859 -324,250 1.83 3,020,379,785 125,301,410 2.270 2021-08-24
916 2021-08-25 55,523,109 -108,000 1.84 3,020,379,785 122,150,840 2.200 2021-08-23
917 2021-08-24 55,631,109 168,000 1.84 3,020,379,785 120,719,507 2.170 2021-08-20
918 2021-08-23 55,463,109 -154,000 1.84 3,020,379,785 123,128,102 2.220 2021-08-19
919 2021-08-20 55,617,109 -22,000 1.84 3,020,379,785 122,913,811 2.210 2021-08-18
920 2021-08-19 55,639,109 68,000 1.84 3,020,379,785 122,962,431 2.210 2021-08-17
921 2021-08-18 55,571,109 -38,000 1.84 3,020,379,785 124,479,284 2.240 2021-08-16
922 2021-08-17 55,609,109 122,000 1.84 3,020,379,785 123,452,222 2.220 2021-08-13
923 2021-08-16 55,487,109 22,000 1.84 3,020,379,785 123,736,253 2.230 2021-08-12
924 2021-08-13 55,465,109 44,000 1.84 3,020,379,785 123,687,193 2.230 2021-08-11
925 2021-08-12 55,421,109 54,000 1.83 3,020,379,785 123,589,073 2.230 2021-08-10
926 2021-08-11 55,367,109 -156,000 1.83 3,020,379,785 124,022,324 2.240 2021-08-09
927 2021-08-10 55,523,109 158,000 1.84 3,020,379,785 123,816,533 2.230 2021-08-06
928 2021-08-09 55,365,109 78,000 1.83 3,020,379,785 127,893,402 2.310 2021-08-05
929 2021-08-06 55,287,109 -50,000 1.83 3,020,379,785 124,395,995 2.250 2021-08-04
930 2021-08-05 55,337,109 10,000 1.83 3,020,379,785 126,721,980 2.290 2021-08-03
931 2021-08-04 55,327,109 -58,000 1.83 3,020,379,785 128,912,164 2.330 2021-08-02
932 2021-08-03 55,385,109 266,000 1.83 3,020,379,785 124,616,495 2.250 2021-07-30
933 2021-08-02 55,119,109 32,000 1.82 3,020,379,785 124,017,995 2.250 2021-07-29
934 2021-07-30 55,087,109 120,000 1.82 3,020,379,785 122,293,382 2.220 2021-07-28
935 2021-07-29 54,967,109 -102,000 1.82 3,020,379,785 121,477,311 2.210 2021-07-27
936 2021-07-28 55,069,109 124,000 1.82 3,020,379,785 126,108,260 2.290 2021-07-26
937 2021-07-27 54,945,109 20,000 1.82 3,020,379,785 128,022,104 2.330 2021-07-23
938 2021-07-26 54,925,109 2,048,000 1.82 3,020,379,785 129,623,257 2.360 2021-07-22
939 2021-07-23 52,877,109 2,000 1.75 3,020,379,785 122,146,122 2.310 2021-07-21
940 2021-07-22 52,875,109 80,000 1.75 3,020,379,785 122,141,502 2.310 2021-07-20
941 2021-07-21 52,795,109 6,000 1.75 3,020,379,785 125,124,408 2.370 2021-07-19
942 2021-07-20 52,789,109 16,000 1.75 3,020,379,785 127,221,753 2.410 2021-07-16
943 2021-07-19 52,773,109 -30,000 1.75 3,020,379,785 128,238,655 2.430 2021-07-15
944 2021-07-16 52,803,109 82,000 1.75 3,020,379,785 125,143,368 2.370 2021-07-14
945 2021-07-15 52,721,109 40,000 1.75 3,020,379,785 126,003,451 2.390 2021-07-13
946 2021-07-14 52,681,109 32,000 1.74 3,020,379,785 126,434,662 2.400 2021-07-12
947 2021-07-13 52,649,109 394,000 1.74 3,020,379,785 125,304,879 2.380 2021-07-09
948 2021-07-12 52,255,109 84,000 1.73 3,020,379,785 126,457,364 2.420 2021-07-08
949 2021-07-09 52,171,109 52,000 1.73 3,020,379,785 130,949,484 2.510 2021-07-07
950 2021-07-08 52,119,109 -14,000 1.73 3,020,379,785 130,818,964 2.510 2021-07-06
951 2021-07-07 52,133,109 -6,000 1.73 3,020,379,785 130,332,773 2.500 2021-07-05
952 2021-07-06 52,139,109 44,000 1.73 3,020,379,785 130,869,164 2.510 2021-07-02
953 2021-07-05 52,095,109 -230,000 1.72 3,020,379,785 130,237,773 2.500 2021-06-30
954 2021-07-02 52,325,109 -40,000 1.73 3,020,379,785 128,719,768 2.460 2021-06-29
955 2021-06-30 52,365,109 -10,000 1.73 3,020,379,785 128,818,168 2.460 2021-06-28
956 2021-06-29 52,375,109 -60,000 1.73 3,020,379,785 129,366,519 2.470 2021-06-25
957 2021-06-28 52,435,109 -8,000 1.74 3,020,379,785 128,990,368 2.460 2021-06-24
958 2021-06-25 52,443,109 44,000 1.74 3,020,379,785 129,010,048 2.460 2021-06-23
959 2021-06-24 52,399,109 8,000 1.73 3,020,379,785 130,473,781 2.490 2021-06-22
960 2021-06-23 52,391,109 150,000 1.73 3,020,379,785 134,645,150 2.570 2021-06-21
961 2021-06-22 52,241,109 200,000 1.73 3,020,379,785 125,901,073 2.410 2021-06-18
962 2021-06-21 52,041,109 34,000 1.72 3,021,479,785 125,419,073 2.410 2021-06-17
963 2021-06-18 52,007,109 -70,000 1.72 3,021,479,785 125,857,204 2.420 2021-06-16
964 2021-06-17 52,077,109 60,000 1.72 3,021,479,785 123,943,519 2.380 2021-06-15
965 2021-06-16 52,017,109 -16,000 1.72 3,021,479,785 127,441,917 2.450 2021-06-11
966 2021-06-15 52,033,109 56,000 1.72 3,021,479,785 128,001,448 2.460 2021-06-10
967 2021-06-11 51,977,109 22,919 1.72 3,021,479,785 128,903,230 2.480 2021-06-09
968 2021-06-10 51,954,190 -10,000 1.72 3,021,479,785 127,807,307 2.460 2021-06-08
969 2021-06-09 51,964,190 -20,000 1.72 3,021,479,785 128,351,549 2.470 2021-06-07
970 2021-06-08 51,984,190 -96,000 1.72 3,021,479,785 127,361,266 2.450 2021-06-04
971 2021-06-07 52,080,190 58,000 1.72 3,021,479,785 128,638,069 2.470 2021-06-03
972 2021-06-04 52,022,190 -190,000 1.72 3,021,479,785 128,494,809 2.470 2021-06-02
973 2021-06-03 52,212,190 20,000 1.73 3,021,479,785 129,486,231 2.480 2021-06-01
974 2021-06-02 52,192,190 -6,000 1.73 3,021,479,785 129,436,631 2.480 2021-05-31
975 2021-06-01 52,198,190 -320,000 1.73 3,021,479,785 129,451,511 2.480 2021-05-28
976 2021-05-31 52,518,190 -294,000 1.74 3,021,479,785 130,770,293 2.490 2021-05-27
977 2021-05-27 52,812,190 84,000 1.75 3,021,479,785 127,805,500 2.420 2021-05-25
978 2021-05-26 52,728,190 -12,000 1.75 3,021,479,785 126,547,656 2.400 2021-05-24
979 2021-05-25 52,740,190 160,000 1.75 3,021,479,785 129,740,867 2.460 2021-05-21
980 2021-05-24 52,580,190 42,000 1.74 3,021,479,785 124,615,050 2.370 2021-05-20
981 2021-05-21 52,538,190 -284,000 1.74 3,021,479,785 125,040,892 2.380 2021-05-18
982 2021-05-20 52,822,190 56,000 1.75 3,021,479,785 125,188,590 2.370 2021-05-17
983 2021-05-18 52,766,190 -2,000 1.75 3,021,479,785 126,638,856 2.400 2021-05-14
984 2021-05-17 52,768,190 -100,000 1.75 3,021,479,785 127,171,338 2.410 2021-05-13
985 2021-05-14 52,868,190 -160,000 1.75 3,021,479,785 128,469,702 2.430 2021-05-12
986 2021-05-13 53,028,190 -98,000 1.76 3,021,479,785 128,858,502 2.430 2021-05-11
987 2021-05-12 53,126,190 -18,000 1.76 3,021,479,785 130,159,166 2.450 2021-05-10
988 2021-05-11 53,144,190 -144,000 1.76 3,021,479,785 129,671,824 2.440 2021-05-07
989 2021-05-10 53,288,190 16,000 1.76 3,021,479,785 129,490,302 2.430 2021-05-06
990 2021-05-07 53,272,190 -20,000 1.76 3,021,479,785 131,049,587 2.460 2021-05-05
991 2021-05-06 53,292,190 -70,000 1.76 3,021,479,785 132,164,631 2.480 2021-05-04
992 2021-05-05 53,362,190 -36,000 1.77 3,021,479,785 131,270,987 2.460 2021-05-03
993 2021-05-04 53,398,190 -18,000 1.77 3,021,479,785 132,961,493 2.490 2021-04-30
994 2021-05-03 53,416,190 -158,000 1.77 3,021,479,785 134,074,637 2.510 2021-04-29
995 2021-04-30 53,574,190 2,000 1.77 3,021,479,785 130,721,024 2.440 2021-04-28
996 2021-04-29 53,572,190 -14,000 1.77 3,021,479,785 130,716,144 2.440 2021-04-27
997 2021-04-28 53,586,190 -132,000 1.77 3,021,479,785 130,214,442 2.430 2021-04-26
998 2021-04-27 53,718,190 -6,000 1.78 3,021,479,785 130,535,202 2.430 2021-04-23
999 2021-04-26 53,724,190 -8,000 1.78 3,021,479,785 130,549,782 2.430 2021-04-22
1000 2021-04-23 53,732,190 92,000 1.78 3,021,479,785 130,569,222 2.430 2021-04-21
1001 2021-04-22 53,640,190 -116,000 1.78 3,021,479,785 133,564,073 2.490 2021-04-20
1002 2021-04-21 53,756,190 22,000 1.78 3,021,479,785 133,852,913 2.490 2021-04-19
1003 2021-04-20 53,734,190 54,500 1.78 3,021,479,785 131,111,424 2.440 2021-04-16
1004 2021-04-19 53,679,690 -110,000 1.78 3,021,479,785 132,052,037 2.460 2021-04-15
1005 2021-04-16 53,789,690 -6,000 1.78 3,021,479,785 132,322,637 2.460 2021-04-14
1006 2021-04-15 53,795,690 -80,000 1.78 3,021,479,785 130,723,527 2.430 2021-04-13
1007 2021-04-14 53,875,690 -20,000 1.78 3,021,479,785 130,917,927 2.430 2021-04-12
1008 2021-04-13 53,895,690 -30,000 1.78 3,021,479,785 133,661,311 2.480 2021-04-09
1009 2021-04-12 53,925,690 -139,750 1.78 3,021,479,785 134,274,968 2.490 2021-04-08
1010 2021-04-09 54,065,440 -54,000 1.79 3,021,479,785 132,460,328 2.450 2021-04-07
1011 2021-04-08 54,119,440 -14,000 1.79 3,021,479,785 132,592,628 2.450 2021-04-01
1012 2021-04-07 54,133,440 34,000 1.79 3,021,479,785 128,837,587 2.380 2021-03-31
1013 2021-04-01 54,099,440 24,000 1.79 3,021,479,785 130,379,650 2.410 2021-03-30
1014 2021-03-31 54,075,440 350,000 1.79 3,021,479,785 130,862,565 2.420 2021-03-29
1015 2021-03-30 53,725,440 166,000 1.78 3,021,479,785 129,478,310 2.410 2021-03-26
1016 2021-03-29 53,559,440 144,000 1.77 3,021,479,785 130,149,439 2.430 2021-03-25
1017 2021-03-26 53,415,440 410,000 1.77 3,021,479,785 128,731,210 2.410 2021-03-24
1018 2021-03-25 53,005,440 226,000 1.75 3,021,479,785 131,453,491 2.480 2021-03-23
1019 2021-03-24 52,779,440 -22,000 1.75 3,021,479,785 134,587,572 2.550 2021-03-22
1020 2021-03-23 52,801,440 282,000 1.75 3,021,479,785 135,699,701 2.570 2021-03-19
1021 2021-03-22 52,519,440 -220,000 1.74 3,021,479,785 137,075,738 2.610 2021-03-18
1022 2021-03-19 52,739,440 -88,000 1.75 3,021,479,785 137,649,938 2.610 2021-03-17
1023 2021-03-18 52,827,440 26,000 1.75 3,021,479,785 136,294,795 2.580 2021-03-16
1024 2021-03-17 52,801,440 52,000 1.75 3,021,479,785 133,059,629 2.520 2021-03-15
1025 2021-03-16 52,749,440 -2,000 1.75 3,021,479,785 132,928,589 2.520 2021-03-12
1026 2021-03-15 52,751,440 -224,000 1.75 3,021,479,785 133,461,143 2.530 2021-03-11
1027 2021-03-12 52,975,440 -442,000 1.75 3,021,479,785 132,968,354 2.510 2021-03-10
1028 2021-03-11 53,417,440 170,000 1.77 3,021,479,785 131,941,077 2.470 2021-03-09
1029 2021-03-10 53,247,440 20,000 1.76 3,021,479,785 133,651,074 2.510 2021-03-08
1030 2021-03-09 53,227,440 43,500 1.76 3,021,479,785 136,794,521 2.570 2021-03-05
1031 2021-03-08 53,183,940 -264,000 1.76 3,021,479,785 138,278,244 2.600 2021-03-04
1032 2021-03-05 53,447,940 58,000 1.77 3,021,479,785 138,430,165 2.590 2021-03-03
1033 2021-03-04 53,389,940 -28,000 1.77 3,021,479,785 135,076,548 2.530 2021-03-02
1034 2021-03-03 53,417,940 -84,000 1.77 3,021,479,785 138,352,465 2.590 2021-03-01
1035 2021-03-02 53,501,940 -878,000 1.77 3,021,479,785 140,710,102 2.630 2021-02-26
1036 2021-03-01 54,379,940 164,000 1.80 3,021,479,785 143,019,242 2.630 2021-02-25
1037 2021-02-26 54,215,940 474,000 1.79 3,021,479,785 139,877,125 2.580 2021-02-24
1038 2021-02-25 53,741,940 -448,000 1.78 3,021,479,785 144,028,399 2.680 2021-02-23
1039 2021-02-24 54,189,940 1,963 1.79 3,021,479,785 137,100,548 2.530 2021-02-22
1040 2021-02-23 54,187,977 336,000 1.79 3,021,479,785 134,928,063 2.490 2021-02-19
1041 2021-02-22 53,851,977 108,000 1.78 3,021,479,785 134,091,423 2.490 2021-02-18
1042 2021-02-19 53,743,977 328,000 1.78 3,021,479,785 138,659,461 2.580 2021-02-17
1043 2021-02-18 53,415,977 108,000 1.77 3,021,479,785 130,869,144 2.450 2021-02-16
1044 2021-02-17 53,307,977 246,000 1.76 3,021,479,785 126,872,985 2.380 2021-02-10
1045 2021-02-16 53,061,977 -2,000 1.76 3,021,479,785 123,103,787 2.320 2021-02-09
1046 2021-02-10 53,063,977 66,000 1.76 3,021,479,785 124,700,346 2.350 2021-02-08
1047 2021-02-09 52,997,977 82,000 1.75 3,021,479,785 123,485,286 2.330 2021-02-05
1048 2021-02-08 52,915,977 -130,000 1.75 3,021,479,785 123,294,226 2.330 2021-02-04
1049 2021-02-05 53,045,977 76,000 1.76 3,021,479,785 123,066,667 2.320 2021-02-03
1050 2021-02-04 52,969,977 50,000 1.75 3,021,479,785 121,830,947 2.300 2021-02-02
1051 2021-02-03 52,919,977 40,000 1.75 3,021,479,785 121,715,947 2.300 2021-02-01
1052 2021-02-02 52,879,977 658,000 1.75 3,021,479,785 120,037,548 2.270 2021-01-29
1053 2021-02-01 52,221,977 438,000 1.73 3,021,479,785 120,632,767 2.310 2021-01-28
1054 2021-01-29 51,783,977 482,000 1.71 3,021,479,785 122,210,186 2.360 2021-01-27
1055 2021-01-28 51,301,977 168,250 1.70 3,021,479,785 121,072,666 2.360 2021-01-26
1056 2021-01-27 51,133,727 468,000 1.69 3,021,479,785 121,186,933 2.370 2021-01-25
1057 2021-01-26 50,665,727 82,000 1.68 3,021,479,785 119,571,116 2.360 2021-01-22
1058 2021-01-25 50,583,727 -4,000 1.67 3,021,479,785 123,930,131 2.450 2021-01-21
1059 2021-01-22 50,587,727 -285,757 1.67 3,021,479,785 125,457,563 2.480 2021-01-20
1060 2021-01-21 50,873,484 58,000 1.68 3,021,479,785 123,113,831 2.420 2021-01-19
1061 2021-01-20 50,815,484 36,037 1.68 3,021,479,785 120,940,852 2.380 2021-01-18
1062 2021-01-19 50,779,447 16,000 1.68 3,021,479,785 121,870,673 2.400 2021-01-15
1063 2021-01-18 50,763,447 -322,000 1.68 3,021,479,785 122,847,542 2.420 2021-01-14
1064 2021-01-15 51,085,447 -20,000 1.69 3,021,479,785 122,605,073 2.400 2021-01-13
1065 2021-01-14 51,105,447 102,000 1.69 3,021,479,785 120,608,855 2.360 2021-01-12
1066 2021-01-13 51,003,447 -18,000 1.69 3,021,479,785 120,368,135 2.360 2021-01-11
1067 2021-01-12 51,021,447 -62,000 1.69 3,021,479,785 120,410,615 2.360 2021-01-08
1068 2021-01-11 51,083,447 122,000 1.69 3,021,479,785 121,578,604 2.380 2021-01-07
1069 2021-01-08 50,961,447 -84,000 1.69 3,021,479,785 121,797,858 2.390 2021-01-06
1070 2021-01-07 51,045,447 -198,000 1.69 3,021,479,785 123,529,982 2.420 2021-01-05
1071 2021-01-06 51,243,447 -36,000 1.70 3,021,479,785 123,496,707 2.410 2021-01-04
1072 2021-01-05 51,279,447 146,000 1.70 3,021,479,785 123,070,673 2.400 2020-12-30
1073 2021-01-04 51,133,447 -82,000 1.69 3,021,479,785 122,208,938 2.390 2020-12-29
1074 2020-12-30 51,215,447 -12,000 1.70 3,021,479,785 124,965,691 2.440 2020-12-28
1075 2020-12-29 51,227,447 -126,000 1.70 3,021,479,785 121,409,049 2.370 2020-12-23
1076 2020-12-28 51,353,447 218,000 1.70 3,021,479,785 118,112,928 2.300 2020-12-22
1077 2020-12-23 51,135,447 70,000 1.69 3,021,479,785 120,168,300 2.350 2020-12-21
1078 2020-12-22 51,065,447 158,000 1.69 3,021,479,785 120,514,455 2.360 2020-12-18
1079 2020-12-21 50,907,447 12,000 1.68 3,021,479,785 120,650,649 2.370 2020-12-17
1080 2020-12-18 50,895,447 30,000 1.68 3,021,479,785 122,149,073 2.400 2020-12-16
1081 2020-12-17 50,865,447 144,000 1.68 3,021,479,785 121,568,418 2.390 2020-12-15
1082 2020-12-16 50,721,447 -1,754 1.68 3,021,479,785 121,731,473 2.400 2020-12-14
1083 2020-12-15 50,723,201 176,000 1.68 3,021,479,785 122,750,146 2.420 2020-12-11
1084 2020-12-14 50,547,201 150,000 1.67 3,021,479,785 120,302,338 2.380 2020-12-10
1085 2020-12-11 50,397,201 332,000 1.67 3,021,479,785 121,961,226 2.420 2020-12-09
1086 2020-12-10 50,065,201 78,000 1.66 3,021,479,785 121,658,438 2.430 2020-12-08
1087 2020-12-09 49,987,201 -158,000 1.65 3,021,479,785 124,468,130 2.490 2020-12-07
1088 2020-12-08 50,145,201 60,000 1.66 3,021,479,785 124,861,550 2.490 2020-12-04
1089 2020-12-07 50,085,201 50,000 1.66 3,021,479,785 123,710,446 2.470 2020-12-03
1090 2020-12-04 50,035,201 -4,919 1.66 3,021,479,785 123,586,946 2.470 2020-12-02
1091 2020-12-03 50,040,120 -154,000 1.66 3,021,479,785 124,599,899 2.490 2020-12-01
1092 2020-12-02 50,194,120 264,000 1.66 3,021,479,785 122,975,594 2.450 2020-11-30
1093 2020-12-01 49,930,120 -20,000 1.65 3,021,479,785 126,323,204 2.530 2020-11-27
1094 2020-11-30 49,950,120 -50,000 1.65 3,021,479,785 124,375,799 2.490 2020-11-26
1095 2020-11-27 50,000,120 88,000 1.65 3,021,479,785 124,000,298 2.480 2020-11-25
1096 2020-11-26 49,912,120 4,000 1.65 3,021,479,785 125,279,421 2.510 2020-11-24
1097 2020-11-25 49,908,120 4,000 1.65 3,021,479,785 124,271,219 2.490 2020-11-23
1098 2020-11-24 49,904,120 -92,000 1.65 3,021,479,785 125,259,341 2.510 2020-11-20
1099 2020-11-23 49,996,120 -122,000 1.65 3,021,479,785 127,990,067 2.560 2020-11-19
1100 2020-11-20 50,118,120 -126,000 1.66 3,021,479,785 128,302,387 2.560 2020-11-18
1101 2020-11-19 50,244,120 18,000 1.66 3,021,479,785 130,132,271 2.590 2020-11-17
1102 2020-11-18 50,226,120 222,000 1.66 3,021,479,785 128,076,606 2.550 2020-11-16
1103 2020-11-17 50,004,120 -12,000 1.65 3,021,479,785 124,010,218 2.480 2020-11-13
1104 2020-11-16 50,016,120 62,000 1.66 3,021,479,785 125,040,300 2.500 2020-11-12
1105 2020-11-13 49,954,120 20,000 1.65 3,021,479,785 126,883,465 2.540 2020-11-11
1106 2020-11-12 49,934,120 308,000 1.65 3,021,479,785 128,330,688 2.570 2020-11-10
1107 2020-11-11 49,626,120 42,000 1.64 3,021,479,785 123,072,778 2.480 2020-11-09
1108 2020-11-10 49,584,120 128,000 1.64 3,021,479,785 120,985,253 2.440 2020-11-06
1109 2020-11-09 49,456,120 -28,000 1.64 3,021,479,785 119,189,249 2.410 2020-11-05
1110 2020-11-06 49,484,120 -116,000 1.64 3,021,479,785 117,772,206 2.380 2020-11-04
1111 2020-11-05 49,600,120 -34,000 1.64 3,021,479,785 116,560,282 2.350 2020-11-03
1112 2020-11-04 49,634,120 -50,000 1.64 3,021,479,785 114,158,476 2.300 2020-11-02
1113 2020-11-03 49,684,120 106,560 1.64 3,021,479,785 112,782,952 2.270 2020-10-30
1114 2020-11-02 49,577,560 8,000 1.64 3,021,479,785 114,028,388 2.300 2020-10-29
1115 2020-10-30 49,569,560 115,750 1.64 3,021,479,785 114,505,684 2.310 2020-10-28
1116 2020-10-29 49,453,810 112,000 1.64 3,021,479,785 116,710,992 2.360 2020-10-27
1117 2020-10-28 49,341,810 66,000 1.63 3,021,479,785 117,926,926 2.390 2020-10-23
1118 2020-10-27 49,275,810 112,000 1.63 3,021,479,785 117,769,186 2.390 2020-10-22
1119 2020-10-23 49,163,810 574,000 1.63 3,021,479,785 116,026,592 2.360 2020-10-21
1120 2020-10-22 48,589,810 78,000 1.61 3,021,479,785 116,129,646 2.390 2020-10-20
1121 2020-10-21 48,511,810 32,000 1.61 3,021,479,785 116,913,462 2.410 2020-10-19
1122 2020-10-20 48,479,810 164,000 1.60 3,021,479,785 114,897,150 2.370 2020-10-16
1123 2020-10-19 48,315,810 -98,000 1.60 3,021,479,785 114,991,628 2.380 2020-10-15
1124 2020-10-16 48,413,810 872,000 1.60 3,021,479,785 116,193,144 2.400 2020-10-14
1125 2020-10-15 47,541,810 490,000 1.57 3,021,479,785 117,903,689 2.480 2020-10-12
1126 2020-10-14 47,051,810 180,000 1.56 3,021,479,785 113,394,862 2.410 2020-10-09
1127 2020-10-12 46,871,810 50,000 1.55 3,021,479,785 114,367,216 2.440 2020-10-08
1128 2020-10-09 46,821,810 156,000 1.55 3,021,479,785 113,308,780 2.420 2020-10-07
1129 2020-10-08 46,665,810 50,000 1.54 3,021,479,785 113,864,576 2.440 2020-10-06
1130 2020-10-07 46,615,810 60,000 1.54 3,021,479,785 112,344,102 2.410 2020-10-05
1131 2020-10-06 46,555,810 44,000 1.54 3,021,479,785 115,458,409 2.480 2020-09-30
1132 2020-10-05 46,511,810 -114,000 1.54 3,021,479,785 112,558,580 2.420 2020-09-29
1133 2020-09-30 46,625,810 186,000 1.54 3,021,479,785 114,699,493 2.460 2020-09-28
1134 2020-09-29 46,439,810 554,000 1.54 3,021,479,785 113,777,535 2.450 2020-09-25
1135 2020-09-28 45,885,810 726,000 1.52 3,021,479,785 115,173,383 2.510 2020-09-24
1136 2020-09-25 45,159,810 242,000 1.49 3,021,479,785 116,963,908 2.590 2020-09-23
1137 2020-09-24 44,917,810 218,000 1.49 3,021,479,785 117,235,484 2.610 2020-09-22
1138 2020-09-23 44,699,810 192,000 1.48 3,021,479,785 118,007,498 2.640 2020-09-21
1139 2020-09-22 44,507,810 306,000 1.47 3,021,479,785 122,396,478 2.750 2020-09-18
1140 2020-09-21 44,201,810 252,000 1.46 3,021,479,785 121,554,978 2.750 2020-09-17
1141 2020-09-18 43,949,810 -428,000 1.45 3,021,479,785 115,588,000 2.630 2020-09-16
1142 2020-09-16 44,377,810 122,000 1.47 3,021,479,785 118,488,753 2.670 2020-09-14
1143 2020-09-15 44,255,810 142,000 1.46 3,021,479,785 119,048,129 2.690 2020-09-11
1144 2020-09-14 44,113,810 90,000 1.46 3,021,479,785 119,107,287 2.700 2020-09-10
1145 2020-09-11 44,023,810 -276,000 1.46 3,021,479,785 120,185,001 2.730 2020-09-09
1146 2020-09-10 44,299,810 296,000 1.47 3,021,479,785 125,368,462 2.830 2020-09-08
1147 2020-09-09 44,003,810 -510,000 1.46 3,021,479,785 113,089,792 2.570 2020-09-07
1148 2020-09-08 44,513,810 -38,000 1.47 3,021,479,785 117,071,320 2.630 2020-09-04
1149 2020-09-07 44,551,810 226,000 1.47 3,021,479,785 118,507,815 2.660 2020-09-03
1150 2020-09-04 44,325,810 1,136,000 1.47 3,021,479,785 119,236,429 2.690 2020-09-02
1151 2020-09-03 43,189,810 322,000 1.43 3,021,479,785 117,476,283 2.720 2020-09-01
1152 2020-09-02 42,867,810 78,000 1.42 3,021,479,785 115,314,409 2.690 2020-08-31
1153 2020-09-01 42,789,810 1,309,979 1.42 3,021,479,785 117,671,978 2.750 2020-08-28
1154 2020-08-31 41,479,831 -198,000 1.37 3,021,479,785 120,706,308 2.910 2020-08-27
1155 2020-08-28 41,677,831 132,000 1.38 3,021,479,785 121,699,267 2.920 2020-08-26
1156 2020-08-27 41,545,831 220,000 1.38 3,021,479,785 123,806,576 2.980 2020-08-25
1157 2020-08-26 41,325,831 56,000 1.37 3,021,479,785 123,150,976 2.980 2020-08-24
1158 2020-08-25 41,269,831 -38,000 1.37 3,021,479,785 120,920,605 2.930 2020-08-21
1159 2020-08-24 41,307,831 96,000 1.37 3,021,479,785 118,966,553 2.880 2020-08-20
1160 2020-08-21 41,211,831 -92,000 1.36 3,021,479,785 120,338,547 2.920 2020-08-19
1161 2020-08-20 41,303,831 -166,500 1.37 3,021,479,785 121,020,225 2.930 2020-08-18
1162 2020-08-19 41,470,331 20,000 1.37 3,021,479,785 120,678,663 2.910 2020-08-17
1163 2020-08-18 41,450,331 44,000 1.37 3,021,479,785 119,376,953 2.880 2020-08-14
1164 2020-08-17 41,406,331 -42,000 1.37 3,021,479,785 119,664,297 2.890 2020-08-13
1165 2020-08-14 41,448,331 -44,000 1.37 3,021,479,785 118,542,227 2.860 2020-08-12
1166 2020-08-13 41,492,331 38,000 1.37 3,021,479,785 118,253,143 2.850 2020-08-11
1167 2020-08-12 41,454,331 90,000 1.37 3,021,479,785 118,144,843 2.850 2020-08-10
1168 2020-08-11 41,364,331 316,000 1.37 3,021,479,785 115,406,483 2.790 2020-08-07
1169 2020-08-10 41,048,331 -356,000 1.36 3,021,479,785 112,472,427 2.740 2020-08-06
1170 2020-08-07 41,404,331 -76,000 1.37 3,021,479,785 114,689,997 2.770 2020-08-05
1171 2020-08-06 41,480,331 -142,000 1.37 3,021,479,785 114,070,910 2.750 2020-08-04
1172 2020-08-05 41,622,331 52,000 1.38 3,021,479,785 114,045,187 2.740 2020-08-03
1173 2020-08-04 41,570,331 -314,000 1.38 3,021,479,785 115,981,223 2.790 2020-07-31
1174 2020-08-03 41,884,331 -244,000 1.39 3,021,479,785 114,344,224 2.730 2020-07-30
1175 2020-07-31 42,128,331 260,000 1.39 3,021,479,785 112,482,644 2.670 2020-07-29
1176 2020-07-30 41,868,331 -46,000 1.39 3,021,479,785 113,044,494 2.700 2020-07-28
1177 2020-07-29 41,914,331 26,000 1.39 3,021,479,785 112,330,407 2.680 2020-07-27
1178 2020-07-28 41,888,331 36,000 1.39 3,021,479,785 113,517,377 2.710 2020-07-24
1179 2020-07-27 41,852,331 70,000 1.39 3,021,479,785 117,186,527 2.800 2020-07-23
1180 2020-07-24 41,782,331 -118,000 1.38 3,021,479,785 115,737,057 2.770 2020-07-22
1181 2020-07-23 41,900,331 62,000 1.39 3,021,479,785 119,834,947 2.860 2020-07-21
1182 2020-07-22 41,838,331 -200,000 1.38 3,021,479,785 120,494,393 2.880 2020-07-20
1183 2020-07-21 42,038,331 138,000 1.39 3,021,479,785 119,388,860 2.840 2020-07-17
1184 2020-07-20 41,900,331 448,000 1.39 3,021,479,785 117,320,927 2.800 2020-07-16
1185 2020-07-17 41,452,331 100,000 1.37 3,021,479,785 118,553,667 2.860 2020-07-15
1186 2020-07-16 41,352,331 484,000 1.37 3,021,479,785 118,681,190 2.870 2020-07-14
1187 2020-07-15 40,868,331 -20,000 1.35 3,021,479,785 117,700,793 2.880 2020-07-13
1188 2020-07-14 40,888,331 360,000 1.35 3,021,479,785 116,531,743 2.850 2020-07-10
1189 2020-07-13 40,528,331 221,788 1.34 3,021,479,785 117,937,443 2.910 2020-07-09
1190 2020-07-10 40,306,543 426,000 1.33 3,021,479,785 119,307,367 2.960 2020-07-08
1191 2020-07-09 39,880,543 -126,000 1.32 3,021,479,785 118,445,213 2.970 2020-07-07
1192 2020-07-08 40,006,543 -1,606,000 1.32 3,021,479,785 122,820,087 3.070 2020-07-06
1193 2020-07-07 41,612,543 4,000 1.38 3,021,479,785 122,757,002 2.950 2020-07-03
1194 2020-07-06 41,608,543 390,000 1.38 3,021,479,785 121,913,031 2.930 2020-07-02
1195 2020-07-03 41,218,543 890,000 1.36 3,021,479,785 118,709,404 2.880 2020-06-30
1196 2020-07-02 40,328,543 478,000 1.33 3,021,479,785 123,002,056 3.050 2020-06-29
1197 2020-06-30 39,850,543 1,892,000 1.32 3,021,479,785 120,348,640 3.020 2020-06-26
1198 2020-06-29 37,958,543 -80,000 1.26 3,021,479,785 118,430,654 3.120 2020-06-24
1199 2020-06-26 38,038,543 142,000 1.26 3,021,479,785 119,060,640 3.130 2020-06-23
1200 2020-06-24 37,896,543 1,300,000 1.25 3,021,479,785 117,858,249 3.110 2020-06-22
1201 2020-06-23 36,596,543 -1,428,000 1.21 3,021,479,785 118,572,799 3.240 2020-06-19
1202 2020-06-22 38,024,543 126,000 1.26 3,021,479,785 115,214,365 3.030 2020-06-18
1203 2020-06-19 37,898,543 -90,000 1.25 3,021,479,785 116,727,512 3.080 2020-06-17
1204 2020-06-18 37,988,543 -222,000 1.26 3,021,479,785 115,865,056 3.050 2020-06-16
1205 2020-06-17 38,210,543 -268,000 1.26 3,021,479,785 115,777,945 3.030 2020-06-15
1206 2020-06-16 38,478,543 694,000 1.27 3,021,479,785 115,820,414 3.010 2020-06-12
1207 2020-06-15 37,784,543 776,000 1.25 3,021,479,785 114,109,320 3.020 2020-06-11
1208 2020-06-12 37,008,543 760,000 1.22 3,021,479,785 116,576,910 3.150 2020-06-10
1209 2020-06-11 36,248,543 716,000 1.20 3,021,479,785 117,082,794 3.230 2020-06-09
1210 2020-06-10 35,532,543 388,000 1.18 3,021,479,785 107,663,605 3.030 2020-06-08
1211 2020-06-09 35,144,543 242,000 1.16 3,021,479,785 106,136,520 3.020 2020-06-05
1212 2020-06-08 34,902,543 124,500 1.16 3,021,479,785 101,217,375 2.900 2020-06-04
1213 2020-06-05 34,778,043 223,750 1.15 3,021,479,785 100,856,325 2.900 2020-06-03
1214 2020-06-04 34,554,293 354,000 1.14 3,021,479,785 97,443,106 2.820 2020-06-02
1215 2020-06-03 34,200,293 678,000 1.13 3,021,479,785 95,418,817 2.790 2020-06-01
1216 2020-06-02 33,522,293 582,000 1.11 3,021,479,785 91,851,083 2.740 2020-05-29
1217 2020-06-01 32,940,293 222,000 1.09 3,021,479,785 95,856,253 2.910 2020-05-28
1218 2020-05-29 32,718,293 1,764,999 1.08 3,021,479,785 101,099,525 3.090 2020-05-27
1219 2020-05-28 30,953,294 -2,921,500 1.02 3,021,479,785 96,574,277 3.120 2020-05-26
1220 2020-05-27 33,874,794 -94,000 1.12 3,021,479,785 86,719,473 2.560 2020-05-25
1221 2020-05-26 33,968,794 -200,000 1.12 3,021,479,785 85,941,049 2.530 2020-05-22
1222 2020-05-25 34,168,794 356,000 1.13 3,021,479,785 90,888,992 2.660 2020-05-21
1223 2020-05-22 33,812,794 96,000 1.12 3,021,479,785 91,632,672 2.710 2020-05-20
1224 2020-05-21 33,716,794 34,250 1.12 3,021,479,785 90,698,176 2.690 2020-05-19
1225 2020-05-20 33,682,544 -20,000 1.11 3,021,479,785 89,932,392 2.670 2020-05-18
1226 2020-05-19 33,702,544 42,000 1.12 3,021,479,785 89,648,767 2.660 2020-05-15
1227 2020-05-18 33,660,544 270,000 1.11 3,021,479,785 88,190,625 2.620 2020-05-14
1228 2020-05-15 33,390,544 210,000 1.11 3,021,479,785 88,818,847 2.660 2020-05-13
1229 2020-05-14 33,180,544 38,000 1.10 3,021,479,785 89,255,663 2.690 2020-05-12
1230 2020-05-13 33,142,544 -474,000 1.10 3,021,479,785 91,473,421 2.760 2020-05-11
1231 2020-05-12 33,616,544 2,000 1.11 3,021,479,785 90,428,503 2.690 2020-05-08
1232 2020-05-11 33,614,544 96,000 1.11 3,021,479,785 87,061,669 2.590 2020-05-07
1233 2020-05-08 33,518,544 124,000 1.11 3,021,479,785 88,488,956 2.640 2020-05-06
1234 2020-05-07 33,394,544 178,000 1.11 3,021,479,785 87,493,705 2.620 2020-05-05
1235 2020-05-06 33,216,544 432,000 1.10 3,021,479,785 85,366,518 2.570 2020-05-04
1236 2020-05-05 32,784,544 -230,000 1.09 3,021,479,785 89,173,960 2.720 2020-04-29
1237 2020-05-04 33,014,544 302,000 1.09 3,021,479,785 86,828,251 2.630 2020-04-28
1238 2020-04-29 32,712,544 52,000 1.08 3,021,479,785 85,706,865 2.620 2020-04-27
1239 2020-04-28 32,660,544 -1,152,000 1.08 3,021,479,785 84,264,204 2.580 2020-04-24
1240 2020-04-27 33,812,544 90,000 1.12 3,021,479,785 89,941,367 2.660 2020-04-23
1241 2020-04-24 33,722,544 144,000 1.12 3,021,479,785 89,364,742 2.650 2020-04-22
1242 2020-04-23 33,578,544 278,000 1.11 3,021,479,785 88,311,571 2.630 2020-04-21
1243 2020-04-22 33,300,544 106,000 1.10 3,021,479,785 90,577,480 2.720 2020-04-20
1244 2020-04-21 33,194,544 472,000 1.10 3,021,479,785 90,289,160 2.720 2020-04-17
1245 2020-04-20 32,722,544 194,000 1.08 3,021,479,785 86,387,516 2.640 2020-04-16
1246 2020-04-17 32,528,544 148,000 1.08 3,021,479,785 87,176,498 2.680 2020-04-15
1247 2020-04-16 32,380,544 254,000 1.07 3,021,479,785 88,075,080 2.720 2020-04-14
1248 2020-04-15 32,126,544 -136,000 1.06 3,021,479,785 89,954,323 2.800 2020-04-09
1249 2020-04-14 32,262,544 100,000 1.07 3,021,479,785 84,205,240 2.610 2020-04-08
1250 2020-04-09 32,162,544 854,000 1.06 3,021,479,785 84,587,491 2.630 2020-04-07
1251 2020-04-08 31,308,544 -48,000 1.04 3,021,479,785 82,028,385 2.620 2020-04-06
1252 2020-04-07 31,356,544 2,030,000 1.04 3,021,479,785 81,527,014 2.600 2020-04-03
1253 2020-04-06 29,326,544 518,000 0.97 3,021,479,785 76,249,014 2.600 2020-04-02
1254 2020-04-03 28,808,544 196,000 0.95 3,021,479,785 73,749,873 2.560 2020-04-01
1255 2020-04-02 28,612,544 114,000 0.95 3,021,479,785 75,823,242 2.650 2020-03-31
1256 2020-04-01 28,498,544 -709,751 0.94 3,021,479,785 74,666,185 2.620 2020-03-30
1257 2020-03-31 29,208,295 -50,000 0.97 3,021,479,785 81,783,226 2.800 2020-03-27
1258 2020-03-30 29,258,295 26,000 0.97 3,021,479,785 80,167,728 2.740 2020-03-26
1259 2020-03-27 29,232,295 142,000 0.97 3,021,479,785 78,927,197 2.700 2020-03-25
1260 2020-03-26 29,090,295 64,000 0.96 3,021,479,785 75,634,767 2.600 2020-03-24
1261 2020-03-25 29,026,295 242,000 0.96 3,021,479,785 70,824,160 2.440 2020-03-23
1262 2020-03-24 28,784,295 76,000 0.95 3,021,479,785 76,278,382 2.650 2020-03-20
1263 2020-03-23 28,708,295 118,000 0.95 3,021,479,785 70,335,323 2.450 2020-03-19
1264 2020-03-20 28,590,295 -4,000 0.95 3,021,479,785 72,905,252 2.550 2020-03-18
1265 2020-03-19 28,594,295 -76,000 0.95 3,021,479,785 76,918,654 2.690 2020-03-17
1266 2020-03-18 28,670,295 206,000 0.95 3,021,479,785 79,416,717 2.770 2020-03-16
1267 2020-03-17 28,464,295 354,000 0.94 3,021,479,785 80,838,598 2.840 2020-03-13
1268 2020-03-16 28,110,295 100,000 0.93 3,021,479,785 80,957,650 2.880 2020-03-12
1269 2020-03-13 28,010,295 82,000 0.93 3,021,479,785 84,591,091 3.020 2020-03-11
1270 2020-03-12 27,928,295 -20,000 0.92 3,021,479,785 85,181,300 3.050 2020-03-10
1271 2020-03-11 27,948,295 454,000 0.92 3,021,479,785 84,124,368 3.010 2020-03-09
1272 2020-03-10 27,494,295 152,000 0.91 3,021,479,785 89,906,345 3.270 2020-03-06
1273 2020-03-09 27,342,295 80,000 0.90 3,021,479,785 92,416,957 3.380 2020-03-05
1274 2020-03-06 27,262,295 22,000 0.90 3,021,479,785 91,601,311 3.360 2020-03-04
1275 2020-03-05 27,240,295 162,000 0.90 3,021,479,785 90,165,376 3.310 2020-03-03
1276 2020-03-04 27,078,295 24,000 0.90 3,021,479,785 93,420,118 3.450 2020-03-02
1277 2020-03-03 27,054,295 67,750 0.90 3,021,479,785 89,279,174 3.300 2020-02-28
1278 2020-03-02 26,986,545 24,000 0.89 3,021,479,785 91,484,388 3.390 2020-02-27
1279 2020-02-28 26,962,545 74,000 0.89 3,021,479,785 89,785,275 3.330 2020-02-26
1280 2020-02-27 26,888,545 50,000 0.89 3,021,479,785 88,194,428 3.280 2020-02-25
1281 2020-02-26 26,838,545 -22,000 0.89 3,021,479,785 89,640,740 3.340 2020-02-24
1282 2020-02-25 26,860,545 -2,000 0.89 3,021,479,785 92,668,880 3.450 2020-02-21
1283 2020-02-24 26,862,545 326,000 0.89 3,021,479,785 94,556,158 3.520 2020-02-20
1284 2020-02-21 26,536,545 -20,000 0.88 3,021,479,785 95,531,562 3.600 2020-02-19
1285 2020-02-20 26,556,545 -40,000 0.88 3,021,479,785 92,682,342 3.490 2020-02-18
1286 2020-02-19 26,596,545 -132,000 0.88 3,021,479,785 94,417,735 3.550 2020-02-17
1287 2020-02-18 26,728,545 112,000 0.88 3,021,479,785 94,886,335 3.550 2020-02-14
1288 2020-02-17 26,616,545 58,000 0.88 3,021,479,785 95,287,231 3.580 2020-02-13
1289 2020-02-14 26,558,545 254,000 0.88 3,021,479,785 94,017,249 3.540 2020-02-12
1290 2020-02-13 26,304,545 76,000 0.87 3,021,479,785 93,118,089 3.540 2020-02-11
1291 2020-02-12 26,228,545 22,000 0.87 3,021,479,785 90,226,195 3.440 2020-02-10
1292 2020-02-11 26,206,545 20,000 0.87 3,021,479,785 91,460,842 3.490 2020-02-07
1293 2020-02-10 26,186,545 -47,000 0.87 3,021,479,785 92,176,638 3.520 2020-02-06
1294 2020-02-07 26,233,545 -272,000 0.87 3,021,479,785 90,768,066 3.460 2020-02-05
1295 2020-02-06 26,505,545 -252,000 0.88 3,021,479,785 88,263,465 3.330 2020-02-04
1296 2020-02-05 26,757,545 -650,000 0.89 3,021,479,785 90,440,502 3.380 2020-02-03
1297 2020-02-04 27,407,545 -78,000 0.91 3,021,479,785 92,089,351 3.360 2020-01-31
1298 2020-02-03 27,485,545 90,000 0.91 3,021,479,785 93,450,853 3.400 2020-01-30
1299 2020-01-31 27,395,545 498,000 0.91 3,021,479,785 95,610,452 3.490 2020-01-29
1300 2020-01-30 26,897,545 554,000 0.89 3,021,479,785 101,403,745 3.770 2020-01-23
1301 2020-01-29 26,343,545 -149,750 0.87 3,021,479,785 105,637,615 4.010 2020-01-22
1302 2020-01-23 26,493,295 48,000 0.88 3,021,479,785 101,204,387 3.820 2020-01-21
1303 2020-01-22 26,445,295 154,000 0.88 3,021,479,785 106,045,633 4.010 2020-01-20
1304 2020-01-21 26,291,295 -227,500 0.87 3,021,479,785 109,371,787 4.160 2020-01-17
1305 2020-01-20 26,518,795 -166,000 0.88 3,021,479,785 112,704,879 4.250 2020-01-16
1306 2020-01-17 26,684,795 -256,510 0.88 3,021,479,785 112,342,987 4.210 2020-01-15
1307 2020-01-16 26,941,305 -793,037 0.89 3,021,479,785 113,153,481 4.200 2020-01-14
1308 2020-01-15 27,734,342 -30,000 0.92 3,021,479,785 109,273,307 3.940 2020-01-13
1309 2020-01-14 27,764,342 -182,000 0.92 3,021,479,785 109,946,794 3.960 2020-01-10
1310 2020-01-13 27,946,342 48,000 0.92 3,021,479,785 109,270,197 3.910 2020-01-09
1311 2020-01-10 27,898,342 -36,000 0.92 3,021,479,785 106,013,700 3.800 2020-01-08
1312 2020-01-09 27,934,342 -8,000 0.92 3,021,479,785 108,943,934 3.900 2020-01-07
1313 2020-01-08 27,942,342 -407,788 0.92 3,021,479,785 107,857,440 3.860 2020-01-06
1314 2020-01-07 28,350,130 90,000 0.94 3,021,479,785 109,715,003 3.870 2020-01-03
1315 2020-01-06 28,260,130 -108,000 0.94 3,021,479,785 110,779,710 3.920 2020-01-02
1316 2020-01-03 28,368,130 -198,000 0.94 3,021,479,785 105,813,125 3.730 2019-12-30
1317 2020-01-02 28,566,130 -138,000 0.95 3,021,479,785 107,979,971 3.780 2019-12-27
1318 2019-12-30 28,704,130 61,242 0.95 3,021,479,785 109,075,694 3.800 2019-12-23
1319 2019-12-27 28,642,888 -144,000 0.95 3,021,479,785 114,571,552 4.000 2019-12-20
1320 2019-12-23 28,786,888 -422,754 0.95 3,021,479,785 120,329,192 4.180 2019-12-19
1321 2019-12-20 29,209,642 607,499 0.97 3,021,479,785 117,130,664 4.010 2019-12-18
1322 2019-12-19 28,602,143 497,247 0.95 3,021,479,785 116,410,722 4.070 2019-12-17
1323 2019-12-18 28,104,896 -364,000 0.93 3,021,479,785 110,733,290 3.940 2019-12-16
1324 2019-12-17 28,468,896 -383,500 0.94 3,021,479,785 101,918,648 3.580 2019-12-13
1325 2019-12-16 28,852,396 22,000 0.95 3,021,479,785 96,944,051 3.360 2019-12-12
1326 2019-12-13 28,830,396 66,496 0.95 3,021,479,785 88,509,316 3.070 2019-12-11
1327 2019-12-12 28,763,900 96,000 0.95 3,021,479,785 88,880,451 3.090 2019-12-10
1328 2019-12-11 28,667,900 62,000 0.95 3,021,479,785 90,017,206 3.140 2019-12-09
1329 2019-12-10 28,605,900 32,000 0.95 3,021,479,785 90,108,585 3.150 2019-12-06
1330 2019-12-09 28,573,900 -23,925 0.95 3,021,479,785 91,436,480 3.200 2019-12-05
1331 2019-12-06 28,597,825 -1,010,000 0.95 3,021,479,785 90,369,127 3.160 2019-12-04
1332 2019-12-05 29,607,825 2,000 0.98 3,021,479,785 94,152,884 3.180 2019-12-03
1333 2019-12-03 29,605,825 -4,000 0.98 3,021,479,785 94,146,524 3.180 2019-11-29
1334 2019-12-02 29,609,825 -214,000 0.98 3,021,479,785 95,343,637 3.220 2019-11-28
1335 2019-11-29 29,823,825 -18,000 0.99 3,021,479,785 95,436,240 3.200 2019-11-27
1336 2019-11-28 29,841,825 -20,000 0.99 3,021,479,785 94,300,167 3.160 2019-11-26
1337 2019-11-27 29,861,825 20,000 0.99 3,021,479,785 94,960,604 3.180 2019-11-25
1338 2019-11-26 29,841,825 -30,000 0.99 3,021,479,785 94,598,585 3.170 2019-11-22
1339 2019-11-25 29,871,825 -68,000 0.99 3,021,479,785 94,693,685 3.170 2019-11-21
1340 2019-11-22 29,939,825 -14,000 0.99 3,021,479,785 95,208,644 3.180 2019-11-20
1341 2019-11-21 29,953,825 -179,001 0.99 3,021,479,785 96,151,778 3.210 2019-11-19
1342 2019-11-20 30,132,826 -112,000 1.00 3,021,479,785 95,521,058 3.170 2019-11-18
1343 2019-11-19 30,244,826 -144,000 1.00 3,021,479,785 95,271,202 3.150 2019-11-15
1344 2019-11-18 30,388,826 -16,000 1.01 3,021,479,785 96,028,690 3.160 2019-11-14
1345 2019-11-15 30,404,826 -56,000 1.01 3,021,479,785 96,383,298 3.170 2019-11-13
1346 2019-11-14 30,460,826 -56,000 1.01 3,021,479,785 99,302,293 3.260 2019-11-12
1347 2019-11-13 30,516,826 -49,750 1.01 3,021,479,785 97,348,675 3.190 2019-11-11
1348 2019-11-12 30,566,576 -118,000 1.01 3,021,479,785 101,786,698 3.330 2019-11-08
1349 2019-11-11 30,684,576 -82,000 1.02 3,021,479,785 102,486,484 3.340 2019-11-07
1350 2019-11-08 30,766,576 -410,000 1.02 3,021,479,785 101,529,701 3.300 2019-11-06
1351 2019-11-07 31,176,576 -19,750 1.03 3,021,479,785 101,012,106 3.240 2019-11-05
1352 2019-11-06 31,196,326 -122,000 1.03 3,021,479,785 101,388,060 3.250 2019-11-04
1353 2019-11-05 31,318,326 -156,000 1.04 3,021,479,785 100,845,010 3.220 2019-11-01
1354 2019-11-01 31,474,326 10,000 1.04 3,021,479,785 101,347,330 3.220 2019-10-30
1355 2019-10-31 31,464,326 -240,000 1.04 3,021,479,785 101,315,130 3.220 2019-10-29
1356 2019-10-30 31,704,326 -260,000 1.05 3,021,479,785 101,770,886 3.210 2019-10-28
1357 2019-10-29 31,964,326 44,493 1.06 3,021,479,785 102,605,486 3.210 2019-10-25
1358 2019-10-28 31,919,833 -68,000 1.06 3,021,479,785 101,505,069 3.180 2019-10-24
1359 2019-10-25 31,987,833 26,000 1.06 3,021,479,785 100,121,917 3.130 2019-10-23
1360 2019-10-24 31,961,833 244,000 1.06 3,021,479,785 98,762,064 3.090 2019-10-22
1361 2019-10-23 31,717,833 -40,000 1.05 3,021,479,785 101,179,887 3.190 2019-10-21
1362 2019-10-22 31,757,833 20,000 1.05 3,021,479,785 102,260,222 3.220 2019-10-18
1363 2019-10-21 31,737,833 -71,500 1.05 3,021,479,785 102,830,579 3.240 2019-10-17
1364 2019-10-18 31,809,333 16,000 1.05 3,021,479,785 101,471,772 3.190 2019-10-16
1365 2019-10-17 31,793,333 -112,000 1.05 3,021,479,785 101,420,732 3.190 2019-10-15
1366 2019-10-16 31,905,333 152,000 1.06 3,021,479,785 101,458,959 3.180 2019-10-14
1367 2019-10-15 31,753,333 -104,000 1.05 3,021,479,785 100,022,999 3.150 2019-10-11
1368 2019-10-14 31,857,333 228,000 1.05 3,021,479,785 100,032,026 3.140 2019-10-10
1369 2019-10-11 31,629,333 -86,000 1.05 3,021,479,785 100,264,986 3.170 2019-10-09
1370 2019-10-10 31,715,333 -84,000 1.05 3,021,479,785 99,268,992 3.130 2019-10-08
1371 2019-10-09 31,799,333 -106,000 1.05 3,021,479,785 100,803,886 3.170 2019-10-04
1372 2019-10-08 31,905,333 50,000 1.06 3,021,479,785 101,458,959 3.180 2019-10-03
1373 2019-10-03 31,855,333 -102,000 1.05 3,021,479,785 99,388,639 3.120 2019-09-30
1374 2019-10-02 31,957,333 -116,000 1.06 3,021,479,785 98,748,159 3.090 2019-09-27
1375 2019-09-30 32,073,333 -356,000 1.06 3,021,479,785 99,427,332 3.100 2019-09-26
1376 2019-09-27 32,429,333 -80,000 1.07 3,021,479,785 99,233,759 3.060 2019-09-25
1377 2019-09-26 32,509,333 -369,000 1.08 3,021,479,785 100,778,932 3.100 2019-09-24
1378 2019-09-25 32,878,333 -870,000 1.09 3,021,479,785 100,936,482 3.070 2019-09-23
1379 2019-09-24 33,748,333 160,749 1.12 3,021,479,785 104,619,832 3.100 2019-09-20
1380 2019-09-23 33,587,584 22,000 1.11 3,021,479,785 104,457,386 3.110 2019-09-19
1381 2019-09-20 33,565,584 -110,000 1.11 3,021,479,785 102,710,687 3.060 2019-09-18
1382 2019-09-19 33,675,584 -24,000 1.11 3,021,479,785 101,700,264 3.020 2019-09-17
1383 2019-09-18 33,699,584 50,000 1.12 3,021,479,785 102,109,740 3.030 2019-09-16
1384 2019-09-17 33,649,584 -200,000 1.11 3,021,479,785 102,294,735 3.040 2019-09-13
1385 2019-09-16 33,849,584 12,000 1.12 3,021,479,785 100,533,264 2.970 2019-09-12
1386 2019-09-13 33,837,584 -127,010 1.12 3,021,479,785 101,512,752 3.000 2019-09-11
1387 2019-09-12 33,964,594 -63,935 1.12 3,021,479,785 98,836,969 2.910 2019-09-10
1388 2019-09-11 34,028,529 716,000 1.13 3,021,479,785 99,023,019 2.910 2019-09-09
1389 2019-09-10 33,312,529 76,000 1.10 3,021,479,785 96,273,209 2.890 2019-09-06
1390 2019-09-09 33,236,529 -118,000 1.10 3,021,479,785 95,056,473 2.860 2019-09-05
1391 2019-09-06 33,354,529 92,000 1.10 3,021,479,785 95,060,408 2.850 2019-09-04
1392 2019-09-05 33,262,529 50,000 1.10 3,021,479,785 91,804,580 2.760 2019-09-03
1393 2019-09-04 33,212,529 78,962 1.10 3,021,479,785 91,998,705 2.770 2019-09-02
1394 2019-09-03 33,133,567 554,000 1.10 3,021,479,785 92,773,988 2.800 2019-08-30
1395 2019-09-02 32,579,567 -9,782,000 1.08 3,021,479,785 93,177,562 2.860 2019-08-29
1396 2019-08-30 42,361,567 -4,106,000 1.40 3,021,479,785 113,952,615 2.690 2019-08-28
1397 2019-08-29 46,467,567 -4,234,065 1.54 3,021,479,785 128,250,485 2.760 2019-08-27
1398 2019-08-28 50,701,632 200,000 1.68 3,021,479,785 130,810,211 2.580 2019-08-26
1399 2019-08-27 50,501,632 10,000 1.67 3,021,479,785 134,334,341 2.660 2019-08-23
1400 2019-08-26 50,491,632 74,000 1.67 3,021,479,785 133,297,908 2.640 2019-08-22
1401 2019-08-23 50,417,632 18,000 1.67 3,021,479,785 137,135,959 2.720 2019-08-21
1402 2019-08-22 50,399,632 -18,000 1.67 3,021,479,785 135,575,010 2.690 2019-08-20
1403 2019-08-21 50,417,632 -50,000 1.67 3,021,479,785 135,623,430 2.690 2019-08-19
1404 2019-08-20 50,467,632 136,000 1.67 3,021,479,785 128,187,785 2.540 2019-08-16
1405 2019-08-19 50,331,632 482,000 1.67 3,021,479,785 125,325,764 2.490 2019-08-15
1406 2019-08-16 49,849,632 120,000 1.65 3,021,479,785 121,633,102 2.440 2019-08-14
1407 2019-08-15 49,729,632 -36,000 1.65 3,021,479,785 123,329,487 2.480 2019-08-13
1408 2019-08-14 49,765,632 36,000 1.65 3,021,479,785 126,902,362 2.550 2019-08-12
1409 2019-08-13 49,729,632 10,000 1.65 3,021,479,785 128,302,451 2.580 2019-08-09
1410 2019-08-12 49,719,632 14,000 1.65 3,021,479,785 130,762,632 2.630 2019-08-08
1411 2019-08-09 49,705,632 -60,000 1.65 3,021,479,785 132,216,981 2.660 2019-08-07
1412 2019-08-08 49,765,632 66,000 1.65 3,021,479,785 129,390,643 2.600 2019-08-06
1413 2019-08-07 49,699,632 -590,000 1.64 3,021,479,785 131,207,028 2.640 2019-08-05
1414 2019-08-06 50,289,632 -542,000 1.66 3,021,479,785 139,302,281 2.770 2019-08-02
1415 2019-08-05 50,831,632 -708,000 1.68 3,021,479,785 144,870,151 2.850 2019-08-01
1416 2019-08-02 51,539,632 14,000 1.71 3,021,479,785 149,980,329 2.910 2019-07-31
1417 2019-08-01 51,525,632 -436,000 1.71 3,021,479,785 152,000,614 2.950 2019-07-30
1418 2019-07-31 51,961,632 -490,000 1.72 3,021,921,785 154,845,663 2.980 2019-07-29
1419 2019-07-30 52,451,632 50,000 1.74 3,021,921,785 158,928,445 3.030 2019-07-26
1420 2019-07-29 52,401,632 -154,000 1.73 3,021,921,785 159,824,978 3.050 2019-07-25
1421 2019-07-26 52,555,632 4,000 1.74 3,021,921,785 160,294,678 3.050 2019-07-24
1422 2019-07-25 52,551,632 10,000 1.74 3,021,921,785 160,282,478 3.050 2019-07-23
1423 2019-07-24 52,541,632 -14,000 1.74 3,021,921,785 161,302,810 3.070 2019-07-22
1424 2019-07-23 52,555,632 -10,339 1.74 3,021,921,785 161,871,347 3.080 2019-07-19
1425 2019-07-22 52,565,971 -166,367 1.74 3,021,921,785 161,903,191 3.080 2019-07-18
1426 2019-07-19 52,732,338 -16,000 1.74 3,021,921,785 162,415,601 3.080 2019-07-17
1427 2019-07-18 52,748,338 -50,000 1.75 3,021,921,785 160,882,431 3.050 2019-07-16
1428 2019-07-17 52,798,338 -2,415 1.75 3,021,921,785 161,562,914 3.060 2019-07-15
1429 2019-07-16 52,800,753 74,000 1.75 3,023,139,785 161,570,304 3.060 2019-07-12
1430 2019-07-15 52,726,753 92,000 1.74 3,023,139,785 162,925,667 3.090 2019-07-11
1431 2019-07-12 52,634,753 -339 1.74 3,023,139,785 162,115,039 3.080 2019-07-10
1432 2019-07-11 52,635,092 68,161 1.74 3,023,139,785 162,116,083 3.080 2019-07-09
1433 2019-07-10 52,566,931 2,000 1.74 3,023,139,785 162,957,486 3.100 2019-07-08
1434 2019-07-09 52,564,931 -22,340 1.74 3,023,699,785 165,053,883 3.140 2019-07-05
1435 2019-07-08 52,587,271 24,000 1.74 3,023,699,785 166,175,776 3.160 2019-07-04
1436 2019-07-05 52,563,271 -40,000 1.74 3,023,699,785 167,676,834 3.190 2019-07-03
1437 2019-07-04 52,603,271 238,000 1.74 3,023,699,785 168,856,500 3.210 2019-07-02
1438 2019-07-03 52,365,271 -146,000 1.73 3,023,699,785 163,903,298 3.130 2019-06-28
1439 2019-07-02 52,511,271 -1,550,000 1.74 3,023,699,785 172,236,969 3.280 2019-06-27
1440 2019-06-28 54,061,271 -1,526,357 1.79 3,023,699,785 173,536,680 3.210 2019-06-26
1441 2019-06-27 55,587,628 -978,000 1.84 3,023,699,785 177,324,533 3.190 2019-06-25
1442 2019-06-26 56,565,628 50,000 1.87 3,023,699,785 183,838,291 3.250 2019-06-24
1443 2019-06-25 56,515,628 -250,000 1.87 3,023,699,785 184,806,104 3.270 2019-06-21
1444 2019-06-24 56,765,628 348,000 1.88 3,023,699,785 185,623,604 3.270 2019-06-20
1445 2019-06-21 56,417,628 -2,376,000 1.87 3,023,699,785 180,536,410 3.200 2019-06-19
1446 2019-06-20 58,793,628 -408,000 1.94 3,023,699,785 182,848,183 3.110 2019-06-18
1447 2019-06-19 59,201,628 52,000 1.96 3,023,699,785 184,117,063 3.110 2019-06-17
1448 2019-06-18 59,149,628 256,000 1.96 3,023,699,785 180,997,862 3.060 2019-06-14
1449 2019-06-17 58,893,628 312,000 1.95 3,023,699,785 184,925,992 3.140 2019-06-13
1450 2019-06-14 58,581,628 334,000 1.94 3,023,699,785 186,289,577 3.180 2019-06-12
1451 2019-06-13 58,247,628 24,250 1.93 3,023,699,785 192,799,649 3.310 2019-06-11
1452 2019-06-12 58,223,378 166,000 1.93 3,023,699,785 187,479,277 3.220 2019-06-10
1453 2019-06-11 58,057,378 -70,000 1.92 3,023,699,785 187,525,331 3.230 2019-06-06
1454 2019-06-10 58,127,378 -70,000 1.92 3,023,699,785 186,007,610 3.200 2019-06-05
1455 2019-06-06 58,197,378 -8,000 1.92 3,023,699,785 180,993,846 3.110 2019-06-04
1456 2019-06-05 58,205,378 66,000 1.92 3,025,435,785 178,690,510 3.070 2019-06-03
1457 2019-06-04 58,139,378 -182,000 1.92 3,025,435,785 182,557,647 3.140 2019-05-31
1458 2019-06-03 58,321,378 -1,482,000 1.93 3,025,435,785 179,629,844 3.080 2019-05-30
1459 2019-05-31 59,803,378 -68,000 1.98 3,025,435,785 185,390,472 3.100 2019-05-29
1460 2019-05-30 59,871,378 -36,000 1.98 3,025,435,785 187,996,127 3.140 2019-05-28
1461 2019-05-29 59,907,378 46,000 1.98 3,025,435,785 183,316,577 3.060 2019-05-27
1462 2019-05-28 59,861,378 -28,000 1.98 3,025,435,785 181,978,589 3.040 2019-05-24
1463 2019-05-27 59,889,378 76,000 1.98 3,025,435,785 180,267,028 3.010 2019-05-23
1464 2019-05-24 59,813,378 142,000 1.98 3,025,435,785 186,019,606 3.110 2019-05-22
1465 2019-05-23 59,671,378 78,000 1.97 3,025,435,785 184,981,272 3.100 2019-05-21
1466 2019-05-22 59,593,378 54,000 1.97 3,025,435,785 185,335,406 3.110 2019-05-20
1467 2019-05-21 59,539,378 -982,000 1.97 3,025,435,785 189,335,222 3.180 2019-05-17
1468 2019-05-20 60,521,378 -136,000 2.00 3,025,435,785 199,720,547 3.300 2019-05-16
1469 2019-05-17 60,657,378 40,000 2.00 3,025,435,785 198,956,200 3.280 2019-05-15
1470 2019-05-16 60,617,378 -1,250,000 2.00 3,025,435,785 197,006,479 3.250 2019-05-14
1471 2019-05-15 61,867,378 -1,280,000 2.04 3,025,435,785 208,493,064 3.370 2019-05-10
1472 2019-05-14 63,147,378 -1,362,000 2.09 3,025,435,785 207,123,400 3.280 2019-05-09
1473 2019-05-10 64,509,378 90,000 2.13 3,025,435,785 221,267,167 3.430 2019-05-08
1474 2019-05-09 64,419,378 -72,000 2.13 3,025,435,785 227,400,404 3.530 2019-05-07
1475 2019-05-08 64,491,378 -94,000 2.13 3,025,435,785 222,495,254 3.450 2019-05-06
1476 2019-05-07 64,585,378 -12,000 2.13 3,025,435,785 233,799,068 3.620 2019-05-03
1477 2019-05-06 64,597,378 2,644,000 2.14 3,025,435,785 239,656,272 3.710 2019-05-02
1478 2019-05-03 61,953,378 374,000 2.05 3,025,435,785 216,217,289 3.490 2019-04-30
1479 2019-05-02 61,579,378 -10,000 2.04 3,025,435,785 221,069,967 3.590 2019-04-29
1480 2019-04-30 61,589,378 -122,000 2.04 3,025,435,785 218,026,398 3.540 2019-04-26
1481 2019-04-29 61,711,378 -146,000 2.04 3,025,435,785 218,458,278 3.540 2019-04-25
1482 2019-04-26 61,857,378 -64,000 2.04 3,025,435,785 221,449,413 3.580 2019-04-24
1483 2019-04-25 61,921,378 800,000 2.05 3,025,435,785 219,820,892 3.550 2019-04-23
1484 2019-04-24 61,121,378 4,000 2.02 3,025,435,785 220,648,175 3.610 2019-04-18
1485 2019-04-23 61,117,378 260,000 2.02 3,025,435,785 224,300,777 3.670 2019-04-17
1486 2019-04-18 60,857,378 808,000 2.01 3,025,435,785 216,043,692 3.550 2019-04-16
1487 2019-04-17 60,049,378 164,000 1.98 3,025,435,785 216,778,255 3.610 2019-04-15
1488 2019-04-16 59,885,378 -230,000 1.98 3,025,435,785 217,383,922 3.630 2019-04-12
1489 2019-04-15 60,115,378 -174,000 1.99 3,025,435,785 216,415,361 3.600 2019-04-11
1490 2019-04-12 60,289,378 -182,000 1.99 3,025,435,785 221,262,017 3.670 2019-04-10
1491 2019-04-11 60,471,378 1,044,000 2.00 3,025,435,785 223,744,099 3.700 2019-04-09
1492 2019-04-10 59,427,378 -324,000 1.96 3,025,435,785 213,938,561 3.600 2019-04-08
1493 2019-04-09 59,751,378 -549,000 1.97 3,025,435,785 210,324,851 3.520 2019-04-04
1494 2019-04-08 60,300,378 -740,000 1.99 3,025,435,785 211,654,327 3.510 2019-04-03
1495 2019-04-04 61,040,378 483,750 2.02 3,025,435,785 208,147,689 3.410 2019-04-02
1496 2019-04-03 60,556,628 -536,000 2.00 3,025,435,785 194,386,776 3.210 2019-04-01
1497 2019-04-02 61,092,628 72,000 2.02 3,025,435,785 190,608,999 3.120 2019-03-29
1498 2019-04-01 61,020,628 784,000 2.02 3,025,435,785 183,061,884 3.000 2019-03-28
1499 2019-03-29 60,236,628 82,000 1.99 3,025,435,785 174,686,221 2.900 2019-03-27
1500 2019-03-28 60,154,628 68,000 1.99 3,025,435,785 169,034,505 2.810 2019-03-26
1501 2019-03-27 60,086,628 -714,000 1.99 3,025,435,785 165,238,227 2.750 2019-03-25
1502 2019-03-26 60,800,628 162,000 2.01 3,025,435,785 171,457,771 2.820 2019-03-22
1503 2019-03-25 60,638,628 -34,000 2.00 3,025,435,785 171,607,317 2.830 2019-03-21
1504 2019-03-22 60,672,628 150,000 2.01 3,025,435,785 170,490,085 2.810 2019-03-20
1505 2019-03-21 60,522,628 62,000 2.00 3,025,435,785 173,094,716 2.860 2019-03-19
1506 2019-03-20 60,460,628 -518,000 2.00 3,025,435,785 173,522,002 2.870 2019-03-18
1507 2019-03-19 60,978,628 694,000 2.02 3,025,435,785 171,349,945 2.810 2019-03-15
1508 2019-03-18 60,284,628 160,000 1.99 3,025,435,785 171,208,344 2.840 2019-03-14
1509 2019-03-15 60,124,628 152,000 1.99 3,025,435,785 171,355,190 2.850 2019-03-13
1510 2019-03-14 59,972,628 200,250 1.98 3,025,435,785 170,921,990 2.850 2019-03-12
1511 2019-03-13 59,772,378 152,000 1.98 3,025,435,785 171,546,725 2.870 2019-03-11
1512 2019-03-12 59,620,378 -344,000 1.97 3,025,435,785 172,302,892 2.890 2019-03-08
1513 2019-03-11 59,964,378 126,000 1.98 3,025,435,785 180,492,778 3.010 2019-03-07
1514 2019-03-08 59,838,378 -16,000 1.98 3,025,435,785 187,294,123 3.130 2019-03-06
1515 2019-03-07 59,854,378 -64,000 1.98 3,025,435,785 187,942,747 3.140 2019-03-05
1516 2019-03-06 59,918,378 -136,000 1.98 3,025,435,785 189,342,074 3.160 2019-03-04
1517 2019-03-05 60,054,378 1,500,000 1.98 3,025,435,785 189,771,834 3.160 2019-03-01
1518 2019-03-04 58,554,378 12,000 1.94 3,025,435,785 182,104,116 3.110 2019-02-28
1519 2019-03-01 58,542,378 -58,000 1.94 3,025,435,785 182,652,219 3.120 2019-02-27
1520 2019-02-28 58,600,378 778,000 1.94 3,025,435,785 185,177,194 3.160 2019-02-26
1521 2019-02-27 57,822,378 2,194,000 1.91 3,025,435,785 186,188,057 3.220 2019-02-25
1522 2019-02-26 55,628,378 1,400,000 1.84 3,025,435,785 179,679,661 3.230 2019-02-22
1523 2019-02-25 54,228,378 2,754,000 1.79 3,025,435,785 171,361,674 3.160 2019-02-21
1524 2019-02-22 51,474,378 -30,000 1.70 3,025,435,785 160,085,316 3.110 2019-02-20
1525 2019-02-21 51,504,378 176,000 1.70 3,025,435,785 156,573,309 3.040 2019-02-19
1526 2019-02-20 51,328,378 -106,000 1.70 3,025,435,785 153,471,850 2.990 2019-02-18
1527 2019-02-19 51,434,378 66,000 1.70 3,025,435,785 151,217,071 2.940 2019-02-15
1528 2019-02-18 51,368,378 -3,500 1.70 3,025,435,785 155,646,185 3.030 2019-02-14
1529 2019-02-15 51,371,878 6,000 1.70 3,025,435,785 158,225,384 3.080 2019-02-13
1530 2019-02-14 51,365,878 -48,000 1.70 3,025,435,785 157,693,245 3.070 2019-02-12
1531 2019-02-13 51,413,878 352,000 1.70 3,025,435,785 158,868,883 3.090 2019-02-11
1532 2019-02-12 51,061,878 188,000 1.69 3,025,435,785 160,844,916 3.150 2019-02-08
1533 2019-02-11 50,873,878 38,000 1.68 3,025,435,785 157,709,022 3.100 2019-02-01
1534 2019-02-08 50,835,878 146,000 1.68 3,025,435,785 158,099,581 3.110 2019-01-31
1535 2019-02-01 50,689,878 576,000 1.68 3,025,435,785 148,521,343 2.930 2019-01-30
1536 2019-01-31 50,113,878 -162,000 1.66 3,025,435,785 144,327,969 2.880 2019-01-29
1537 2019-01-30 50,275,878 1,582,000 1.66 3,025,435,785 142,783,494 2.840 2019-01-28
1538 2019-01-29 48,693,878 542,000 1.61 3,025,435,785 135,368,981 2.780 2019-01-25
1539 2019-01-28 48,151,878 530,000 1.59 3,025,435,785 130,973,108 2.720 2019-01-24
1540 2019-01-25 47,621,878 3,000 1.57 3,025,435,785 123,340,664 2.590 2019-01-23
1541 2019-01-24 47,618,878 -20,000 1.57 3,025,435,785 123,332,894 2.590 2019-01-22
1542 2019-01-23 47,638,878 36,000 1.57 3,025,435,785 126,243,027 2.650 2019-01-21
1543 2019-01-22 47,602,878 -30,000 1.57 3,025,435,785 123,767,483 2.600 2019-01-18
1544 2019-01-21 47,632,878 20,000 1.57 3,025,435,785 124,321,812 2.610 2019-01-17
1545 2019-01-18 47,612,878 -23,750 1.57 3,025,435,785 124,269,612 2.610 2019-01-16
1546 2019-01-17 47,636,628 -36,000 1.57 3,025,435,785 124,807,965 2.620 2019-01-15
1547 2019-01-16 47,672,628 -24,000 1.58 3,025,435,785 123,948,833 2.600 2019-01-14
1548 2019-01-14 47,696,628 -80,000 1.58 3,025,435,785 121,149,435 2.540 2019-01-10
1549 2019-01-11 47,776,628 -42,000 1.58 3,025,435,785 121,352,635 2.540 2019-01-09
1550 2019-01-10 47,818,628 10,000 1.58 3,025,435,785 118,590,197 2.480 2019-01-08
1551 2019-01-09 47,808,628 -10,000 1.58 3,025,435,785 117,609,225 2.460 2019-01-07
1552 2019-01-08 47,818,628 -6,000 1.58 3,025,435,785 116,199,266 2.430 2019-01-04
1553 2019-01-07 47,824,628 52,000 1.58 3,025,435,785 115,257,353 2.410 2019-01-03
1554 2019-01-04 47,772,628 14,000 1.58 3,025,435,785 114,654,307 2.400 2019-01-02
1555 2018-12-28 47,758,628 -232,000 1.58 3,025,435,785 120,829,329 2.530 2018-12-21
1556 2018-12-27 47,990,628 20,000 1.59 3,025,435,785 116,617,226 2.430 2018-12-20
1557 2018-12-21 47,970,628 -50,000 1.59 3,025,435,785 118,007,745 2.460 2018-12-19
1558 2018-12-20 48,020,628 2,000 1.59 3,025,435,785 118,610,951 2.470 2018-12-18
1559 2018-12-19 48,018,628 88,000 1.59 3,025,435,785 120,046,570 2.500 2018-12-17
1560 2018-12-18 47,930,628 14,000 1.58 3,025,435,785 118,867,957 2.480 2018-12-14
1561 2018-12-17 47,916,628 40,000 1.58 3,025,435,785 119,791,570 2.500 2018-12-13
1562 2018-12-14 47,876,628 269,750 1.58 3,025,435,785 120,170,336 2.510 2018-12-12
1563 2018-12-13 47,606,878 64,000 1.57 3,025,435,785 119,017,195 2.500 2018-12-11
1564 2018-12-10 47,542,878 6,000 1.57 3,025,435,785 121,234,339 2.550 2018-12-06
1565 2018-12-07 47,536,878 -2,000 1.57 3,025,435,785 122,645,145 2.580 2018-12-05
1566 2018-12-06 47,538,878 70,000 1.57 3,025,435,785 125,978,027 2.650 2018-12-04
1567 2018-12-05 47,468,878 -5,750 1.57 3,025,435,785 125,317,838 2.640 2018-12-03
1568 2018-12-04 47,474,628 22,000 1.57 3,025,435,785 122,009,794 2.570 2018-11-30
1569 2018-12-03 47,452,628 -30,000 1.57 3,025,435,785 120,529,675 2.540 2018-11-29
1570 2018-11-30 47,482,628 4,000 1.57 3,025,435,785 119,656,223 2.520 2018-11-28
1571 2018-11-29 47,478,628 10,000 1.57 3,025,435,785 118,696,570 2.500 2018-11-27
1572 2018-11-28 47,468,628 48,000 1.57 3,025,435,785 120,095,629 2.530 2018-11-26
1573 2018-11-27 47,420,628 10,000 1.57 3,025,435,785 120,922,601 2.550 2018-11-23
1574 2018-11-26 47,410,628 -2,000 1.57 3,025,435,785 123,267,633 2.600 2018-11-22
1575 2018-11-21 47,412,628 10,000 1.57 3,025,435,785 123,272,833 2.600 2018-11-19
1576 2018-11-20 47,402,628 -8,000 1.57 3,025,435,785 124,194,885 2.620 2018-11-16
1577 2018-11-19 47,410,628 -14,000 1.57 3,025,435,785 122,793,527 2.590 2018-11-15
1578 2018-11-16 47,424,628 10,000 1.57 3,025,435,785 121,407,048 2.560 2018-11-14
1579 2018-11-15 47,414,628 -20,000 1.57 3,025,435,785 119,010,716 2.510 2018-11-13
1580 2018-11-13 47,434,628 28,000 1.57 3,025,435,785 117,637,877 2.480 2018-11-09
1581 2018-11-12 47,406,628 -40,000 1.57 3,025,435,785 120,412,835 2.540 2018-11-08
1582 2018-11-06 47,446,628 -77,251 1.57 3,025,435,785 124,310,165 2.620 2018-11-02
1583 2018-11-05 47,523,879 -6,000 1.57 3,025,435,785 120,710,653 2.540 2018-11-01
1584 2018-10-30 47,529,879 -28,000 1.57 3,025,435,785 116,448,204 2.450 2018-10-26
1585 2018-10-29 47,557,879 -27,001 1.57 3,025,435,785 115,565,646 2.430 2018-10-25
1586 2018-10-26 47,584,880 10,000 1.57 3,025,435,785 118,010,502 2.480 2018-10-24
1587 2018-10-25 47,574,880 12,000 1.57 3,025,435,785 117,509,954 2.470 2018-10-23
1588 2018-10-24 47,562,880 -23,004 1.57 3,025,435,785 122,712,230 2.580 2018-10-22
1589 2018-10-23 47,585,884 14,000 1.57 3,025,435,785 118,012,992 2.480 2018-10-19
1590 2018-10-22 47,571,884 -103,752 1.57 3,025,435,785 118,453,991 2.490 2018-10-18
1591 2018-10-19 47,675,636 -88,000 1.58 3,025,435,785 119,665,846 2.510 2018-10-16
1592 2018-10-18 47,763,636 -40,000 1.58 3,025,435,785 118,931,454 2.490 2018-10-15
1593 2018-10-16 47,803,636 -84,000 1.58 3,025,435,785 119,509,090 2.500 2018-10-12
1594 2018-10-15 47,887,636 12,000 1.58 3,025,435,785 116,845,832 2.440 2018-10-11
1595 2018-10-11 47,875,636 -376 1.58 3,025,435,785 123,040,385 2.570 2018-10-09
1596 2018-10-10 47,876,012 42,000 1.58 3,025,435,785 122,083,831 2.550 2018-10-08
1597 2018-10-09 47,834,012 82,000 1.58 3,025,435,785 124,368,431 2.600 2018-10-05
1598 2018-10-08 47,752,012 78,000 1.58 3,025,435,785 125,587,792 2.630 2018-10-04
1599 2018-10-05 47,674,012 18,000 1.58 3,025,435,785 128,719,832 2.700 2018-10-03
1600 2018-10-04 47,656,012 156,000 1.58 3,025,435,785 127,241,552 2.670 2018-10-02
1601 2018-10-03 47,500,012 18,000 1.57 3,025,435,785 129,675,033 2.730 2018-09-28
1602 2018-10-02 47,482,012 158,000 1.57 3,025,435,785 129,151,073 2.720 2018-09-27
1603 2018-09-28 47,324,012 10,000 1.56 3,025,435,785 132,980,474 2.810 2018-09-26
1604 2018-09-27 47,314,012 40,000 1.56 3,025,435,785 135,318,074 2.860 2018-09-24
1605 2018-09-26 47,274,012 -10,000 1.56 3,025,435,785 143,240,256 3.030 2018-09-21
1606 2018-09-24 47,284,012 -120,000 1.56 3,025,435,785 135,232,274 2.860 2018-09-20
1607 2018-09-21 47,404,012 -70,000 1.57 3,025,435,785 136,523,555 2.880 2018-09-19
1608 2018-09-20 47,474,012 72,000 1.57 3,025,435,785 132,452,493 2.790 2018-09-18
1609 2018-09-19 47,402,012 10,000 1.57 3,025,435,785 132,725,634 2.800 2018-09-17
1610 2018-09-18 47,392,012 8,000 1.57 3,025,435,785 133,645,474 2.820 2018-09-14
1611 2018-09-13 47,384,012 90,000 1.57 3,025,435,785 129,358,353 2.730 2018-09-11
1612 2018-09-12 47,294,012 132,000 1.56 3,025,435,785 129,585,593 2.740 2018-09-10
1613 2018-09-11 47,162,012 40,000 1.56 3,025,435,785 133,468,494 2.830 2018-09-07
1614 2018-09-10 47,122,012 -12,000 1.56 3,025,435,785 135,240,174 2.870 2018-09-06
1615 2018-09-07 47,134,012 58,000 1.56 3,025,435,785 135,745,955 2.880 2018-09-05
1616 2018-09-06 47,076,012 -14,000 1.56 3,025,435,785 140,286,516 2.980 2018-09-04
1617 2018-09-05 47,090,012 -160,000 1.56 3,025,435,785 136,561,035 2.900 2018-09-03
1618 2018-09-04 47,250,012 70,000 1.56 3,025,435,785 142,695,036 3.020 2018-08-31
1619 2018-09-03 47,180,012 68,000 1.56 3,025,435,785 143,899,037 3.050 2018-08-30
1620 2018-08-31 47,112,012 54,000 1.56 3,025,435,785 146,518,357 3.110 2018-08-29
1621 2018-08-30 47,058,012 56,000 1.56 3,025,435,785 145,879,837 3.100 2018-08-28
1622 2018-08-29 47,002,012 -44,250 1.55 3,025,435,785 148,996,378 3.170 2018-08-27
1623 2018-08-28 47,046,262 -4,000 1.56 3,025,435,785 145,843,412 3.100 2018-08-24
1624 2018-08-27 47,050,262 8,000 1.56 3,025,435,785 144,914,807 3.080 2018-08-23
1625 2018-08-24 47,042,262 -20,000 1.55 3,025,435,785 145,831,012 3.100 2018-08-22
1626 2018-08-23 47,062,262 -100,000 1.56 3,025,435,785 143,539,899 3.050 2018-08-21
1627 2018-08-21 47,162,262 -28,000 1.56 3,025,435,785 140,543,541 2.980 2018-08-17
1628 2018-08-20 47,190,262 394,000 1.56 3,025,435,785 141,570,786 3.000 2018-08-16
1629 2018-08-17 46,796,262 8,000 1.55 3,025,435,785 139,920,823 2.990 2018-08-15
1630 2018-08-16 46,788,262 88,999 1.55 3,025,435,785 141,768,434 3.030 2018-08-14
1631 2018-08-15 46,699,263 -10,000 1.54 3,025,435,785 141,498,767 3.030 2018-08-13
1632 2018-08-13 46,709,263 6,000 1.54 3,025,435,785 144,331,623 3.090 2018-08-09
1633 2018-08-10 46,703,263 -6,000 1.54 3,025,435,785 145,714,181 3.120 2018-08-08
1634 2018-08-09 46,709,263 -1,620,000 1.54 3,025,435,785 145,265,808 3.110 2018-08-07
1635 2018-08-08 48,329,263 -68,000 1.60 3,025,435,785 146,437,667 3.030 2018-08-06
1636 2018-08-07 48,397,263 -6,000 1.60 3,025,435,785 148,579,597 3.070 2018-08-03
1637 2018-08-06 48,403,263 -18,000 1.60 3,025,435,785 151,018,181 3.120 2018-08-02
1638 2018-08-03 48,421,263 10,000 1.60 3,025,435,785 153,979,616 3.180 2018-08-01
1639 2018-08-01 48,411,263 34,000 1.60 3,025,435,785 154,916,042 3.200 2018-07-30
1640 2018-07-31 48,377,263 -20,000 1.60 3,025,435,785 154,807,242 3.200 2018-07-27
1641 2018-07-30 48,397,263 200,000 1.60 3,025,435,785 153,903,296 3.180 2018-07-26
1642 2018-07-27 48,197,263 -25,250 1.59 3,025,435,785 155,677,159 3.230 2018-07-25
1643 2018-07-26 48,222,513 220,000 1.59 3,025,435,785 152,865,366 3.170 2018-07-24
1644 2018-07-25 48,002,513 2,000 1.59 3,025,435,785 150,727,891 3.140 2018-07-23
1645 2018-07-24 48,000,513 -192,000 1.59 3,025,435,785 153,121,636 3.190 2018-07-20
1646 2018-07-23 48,192,513 -508 1.59 3,025,435,785 150,842,566 3.130 2018-07-19
1647 2018-07-20 48,193,021 13,115 1.59 3,025,435,785 149,880,295 3.110 2018-07-18
1648 2018-07-19 48,179,906 -24,000 1.59 3,025,435,785 149,839,508 3.110 2018-07-17
1649 2018-07-18 48,203,906 -10,000 1.59 3,025,435,785 151,360,265 3.140 2018-07-16
1650 2018-07-17 48,213,906 -210,000 1.59 3,025,435,785 152,838,082 3.170 2018-07-13
1651 2018-07-16 48,423,906 -50,000 1.60 3,025,435,785 151,566,826 3.130 2018-07-12
1652 2018-07-13 48,473,906 10,000 1.60 3,025,435,785 149,784,370 3.090 2018-07-11
1653 2018-07-12 48,463,906 6,000 1.60 3,025,435,785 152,176,665 3.140 2018-07-10
1654 2018-07-11 48,457,906 -12,000 1.60 3,025,435,785 151,188,667 3.120 2018-07-09
1655 2018-07-10 48,469,906 6,000 1.60 3,031,065,785 148,802,611 3.070 2018-07-06
1656 2018-07-09 48,463,906 28,000 1.60 3,031,065,785 149,268,830 3.080 2018-07-05
1657 2018-07-06 48,435,906 76,000 1.60 3,031,065,785 146,276,436 3.020 2018-07-04
1658 2018-07-05 48,359,906 208,000 1.60 3,031,065,785 149,915,709 3.100 2018-07-03
1659 2018-07-04 48,151,906 1,334,000 1.59 3,031,065,785 154,567,618 3.210 2018-06-29
1660 2018-07-03 46,817,906 1,218,000 1.54 3,031,065,785 146,540,046 3.130 2018-06-28
1661 2018-06-29 45,599,906 410,000 1.50 3,031,065,785 141,359,709 3.100 2018-06-27
1662 2018-06-28 45,189,906 2,026,000 1.49 3,031,065,785 145,963,396 3.230 2018-06-26
1663 2018-06-27 43,163,906 80,000 1.42 3,031,065,785 139,851,055 3.240 2018-06-25
1664 2018-06-26 43,083,906 342,000 1.42 3,031,065,785 140,453,534 3.260 2018-06-22
1665 2018-06-25 42,741,906 30,000 1.41 3,031,065,785 139,338,614 3.260 2018-06-21
1666 2018-06-22 42,711,906 20,000 1.41 3,031,065,785 141,376,409 3.310 2018-06-20
1667 2018-06-21 42,691,906 38,000 1.41 3,031,065,785 138,321,775 3.240 2018-06-19
1668 2018-06-20 42,653,906 -20,000 1.41 3,031,065,785 144,596,741 3.390 2018-06-15
1669 2018-06-19 42,673,906 36,000 1.41 3,031,065,785 148,505,193 3.480 2018-06-14
1670 2018-06-15 42,637,906 -42,750 1.41 3,031,065,785 151,364,566 3.550 2018-06-13
1671 2018-06-14 42,680,656 138,000 1.41 3,031,065,785 153,223,555 3.590 2018-06-12
1672 2018-06-13 42,542,656 18,000 1.40 3,031,065,785 152,302,708 3.580 2018-06-11
1673 2018-06-12 42,524,656 -210,000 1.40 3,031,065,785 149,686,789 3.520 2018-06-08
1674 2018-06-11 42,734,656 -178,000 1.41 3,031,065,785 154,699,455 3.620 2018-06-07
1675 2018-06-08 42,912,656 -372,000 1.42 3,031,065,785 157,060,321 3.660 2018-06-06
1676 2018-06-07 43,284,656 -60,000 1.43 3,031,065,785 157,123,301 3.630 2018-06-05
1677 2018-06-06 43,344,656 122,000 1.43 3,031,065,785 158,207,994 3.650 2018-06-04
1678 2018-06-05 43,222,656 -154,000 1.43 3,031,065,785 162,084,960 3.750 2018-06-01
1679 2018-06-04 43,376,656 -1,270,293 1.43 3,031,065,785 161,361,160 3.720 2018-05-31
1680 2018-06-01 44,646,949 -218,000 1.47 3,031,065,785 152,246,096 3.410 2018-05-30
1681 2018-05-31 44,864,949 18,500 1.48 3,031,065,785 153,438,126 3.420 2018-05-29
1682 2018-05-30 44,846,449 -48,000 1.48 3,031,065,785 152,029,462 3.390 2018-05-28
1683 2018-05-29 44,894,449 -20,000 1.48 3,031,065,785 152,192,182 3.390 2018-05-25
1684 2018-05-28 44,914,449 -24,000 1.48 3,031,065,785 152,709,127 3.400 2018-05-24
1685 2018-05-25 44,938,449 -26,000 1.48 3,031,065,785 152,790,727 3.400 2018-05-23
1686 2018-05-24 44,964,449 -51,502 1.48 3,031,065,785 152,879,127 3.400 2018-05-21
1687 2018-05-23 45,015,951 -148,000 1.49 3,031,065,785 150,803,436 3.350 2018-05-18
1688 2018-05-21 45,163,951 -26,000 1.49 3,031,065,785 153,105,794 3.390 2018-05-17
1689 2018-05-18 45,189,951 70,000 1.49 3,031,065,785 154,097,733 3.410 2018-05-16
1690 2018-05-17 45,119,951 40,000 1.49 3,031,065,785 152,956,634 3.390 2018-05-15
1691 2018-05-16 45,079,951 -41,500 1.49 3,031,065,785 153,271,833 3.400 2018-05-14
1692 2018-05-15 45,121,451 73,000 1.49 3,031,065,785 152,059,290 3.370 2018-05-11
1693 2018-05-14 45,048,451 -96,000 1.49 3,031,065,785 150,912,311 3.350 2018-05-10
1694 2018-05-11 45,144,451 -2,000 1.49 3,031,065,785 151,685,355 3.360 2018-05-09
1695 2018-05-10 45,146,451 -36,000 1.49 3,031,065,785 149,434,753 3.310 2018-05-08
1696 2018-05-09 45,182,451 -50,000 1.49 3,031,065,785 149,102,088 3.300 2018-05-07
1697 2018-05-08 45,232,451 -10,000 1.49 3,031,065,785 147,005,466 3.250 2018-05-04
1698 2018-05-07 45,242,451 -86,000 1.49 3,031,065,785 147,037,966 3.250 2018-05-03
1699 2018-05-04 45,328,451 -80,000 1.50 3,031,065,785 149,583,888 3.300 2018-05-02
1700 2018-05-03 45,408,451 1,185,787 1.50 3,031,065,785 147,577,466 3.250 2018-04-30
1701 2018-05-02 44,222,664 340,000 1.46 3,031,065,785 137,532,485 3.110 2018-04-27
1702 2018-04-30 43,882,664 -26,000 1.45 3,031,065,785 138,230,392 3.150 2018-04-26
1703 2018-04-27 43,908,664 12,000 1.45 3,031,065,785 139,629,552 3.180 2018-04-25
1704 2018-04-25 43,896,664 -76,500 1.45 3,031,065,785 136,518,625 3.110 2018-04-23
1705 2018-04-24 43,973,164 -5,500 1.45 3,031,065,785 140,274,393 3.190 2018-04-20
1706 2018-04-23 43,978,664 -156,000 1.45 3,031,065,785 142,930,658 3.250 2018-04-19
1707 2018-04-20 44,134,664 -36,000 1.46 3,031,065,785 139,465,538 3.160 2018-04-18
1708 2018-04-19 44,170,664 128,000 1.46 3,031,065,785 140,462,712 3.180 2018-04-17
1709 2018-04-18 44,042,664 -127,500 1.45 3,031,065,785 140,496,098 3.190 2018-04-16
1710 2018-04-17 44,170,164 -102,000 1.46 3,031,065,785 140,902,823 3.190 2018-04-13
1711 2018-04-16 44,272,164 -16,000 1.46 3,031,065,785 141,670,925 3.200 2018-04-12
1712 2018-04-13 44,288,164 134,000 1.46 3,031,065,785 142,165,006 3.210 2018-04-11
1713 2018-04-12 44,154,164 -14,000 1.46 3,031,065,785 141,293,325 3.200 2018-04-10
1714 2018-04-11 44,168,164 20,000 1.46 3,031,065,785 140,454,762 3.180 2018-04-09
1715 2018-04-10 44,148,164 138,000 1.46 3,031,065,785 135,976,345 3.080 2018-04-06
1716 2018-04-09 44,010,164 420,000 1.45 3,031,065,785 134,231,000 3.050 2018-04-04
1717 2018-04-06 43,590,164 326,000 1.44 3,031,065,785 136,437,213 3.130 2018-04-03
1718 2018-04-04 43,264,164 60,250 1.43 3,031,065,785 140,175,891 3.240 2018-03-29
1719 2018-04-03 43,203,914 -458,819 1.43 3,031,065,785 139,548,642 3.230 2018-03-28
1720 2018-03-29 43,662,733 -64,000 1.44 3,031,065,785 151,946,311 3.480 2018-03-27
1721 2018-03-28 43,726,733 -628,000 1.44 3,031,065,785 149,108,160 3.410 2018-03-26
1722 2018-03-27 44,354,733 -436,000 1.46 3,031,065,785 149,031,903 3.360 2018-03-23
1723 2018-03-26 44,790,733 -168,000 1.48 3,031,065,785 152,288,492 3.400 2018-03-22
1724 2018-03-23 44,958,733 -824,000 1.48 3,031,065,785 155,107,629 3.450 2018-03-21
1725 2018-03-22 45,782,733 -142,000 1.51 3,031,065,785 157,492,602 3.440 2018-03-20
1726 2018-03-21 45,924,733 -58,000 1.52 3,031,065,785 159,818,071 3.480 2018-03-19
1727 2018-03-20 45,982,733 -286,000 1.52 3,031,065,785 159,560,084 3.470 2018-03-16
1728 2018-03-19 46,268,733 1,382,999 1.53 3,031,065,785 163,328,627 3.530 2018-03-15
1729 2018-03-16 44,885,734 -18,000 1.48 3,031,065,785 144,532,063 3.220 2018-03-14
1730 2018-03-14 44,903,734 44,000 1.48 3,031,065,785 145,488,098 3.240 2018-03-12
1731 2018-03-13 44,859,734 20,000 1.48 3,031,065,785 145,794,136 3.250 2018-03-09
1732 2018-03-12 44,839,734 -60,000 1.48 3,031,065,785 143,487,149 3.200 2018-03-08
1733 2018-03-09 44,899,734 -50,000 1.48 3,031,065,785 140,985,165 3.140 2018-03-07
1734 2018-03-07 44,949,734 234,000 1.48 3,031,065,785 139,793,673 3.110 2018-03-05
1735 2018-03-06 44,715,734 62,000 1.48 3,031,065,785 142,196,034 3.180 2018-03-02
1736 2018-03-02 44,653,734 38,000 1.47 3,031,065,785 145,124,636 3.250 2018-02-28
1737 2018-03-01 44,615,734 200,000 1.47 3,031,065,785 145,893,450 3.270 2018-02-27
1738 2018-02-28 44,415,734 -50,000 1.47 3,031,065,785 148,792,709 3.350 2018-02-26
1739 2018-02-27 44,465,734 10,000 1.47 3,031,065,785 147,626,237 3.320 2018-02-23
1740 2018-02-26 44,455,734 -96,000 1.47 3,031,065,785 147,593,037 3.320 2018-02-22
1741 2018-02-23 44,551,734 56,000 1.47 3,031,065,785 149,248,309 3.350 2018-02-21
1742 2018-02-22 44,495,734 -164,000 1.47 3,031,065,785 146,835,922 3.300 2018-02-20
1743 2018-02-21 44,659,734 -391,500 1.47 3,031,065,785 146,037,330 3.270 2018-02-14
1744 2018-02-20 45,051,234 -54,000 1.48 3,034,365,785 146,416,511 3.250 2018-02-13
1745 2018-02-14 45,105,234 -74,000 1.49 3,034,365,785 143,434,644 3.180 2018-02-12
1746 2018-02-13 45,179,234 -292,000 1.49 3,040,715,785 142,314,587 3.150 2018-02-09
1747 2018-02-12 45,471,234 -26,000 1.50 3,040,715,785 142,779,675 3.140 2018-02-08
1748 2018-02-09 45,497,234 16,000 1.50 3,040,715,785 142,406,342 3.130 2018-02-07
1749 2018-02-08 45,481,234 37,000 1.50 3,040,715,785 141,901,450 3.120 2018-02-06
1750 2018-02-07 45,444,234 -10,000 1.49 3,040,715,785 147,693,761 3.250 2018-02-05
1751 2018-02-06 45,454,234 66,000 1.49 3,040,715,785 149,544,430 3.290 2018-02-02
1752 2018-02-05 45,388,234 -856,000 1.49 3,040,715,785 151,596,702 3.340 2018-02-01
1753 2018-02-02 46,244,234 372,000 1.52 3,040,715,785 155,843,069 3.370 2018-01-31
1754 2018-02-01 45,872,234 490,000 1.51 3,040,715,785 152,754,539 3.330 2018-01-30
1755 2018-01-31 45,382,234 -36,000 1.49 3,040,715,785 157,930,174 3.480 2018-01-29
1756 2018-01-30 45,418,234 -228,500 1.49 3,040,715,785 156,238,725 3.440 2018-01-26
1757 2018-01-29 45,646,734 -234,000 1.50 3,040,715,785 156,111,830 3.420 2018-01-25
1758 2018-01-26 45,880,734 -26,264 1.51 3,040,715,785 158,288,532 3.450 2018-01-24
1759 2018-01-25 45,906,998 48,000 1.51 3,042,465,785 159,297,283 3.470 2018-01-23
1760 2018-01-24 45,858,998 -208,000 1.51 3,042,465,785 160,506,493 3.500 2018-01-22
1761 2018-01-23 46,066,998 48,000 1.51 3,042,465,785 161,234,493 3.500 2018-01-19
1762 2018-01-22 46,018,998 876,750 1.51 3,042,465,785 163,367,443 3.550 2018-01-18
1763 2018-01-19 45,142,248 421,499 1.48 3,042,465,785 154,386,488 3.420 2018-01-17
1764 2018-01-18 44,720,749 -34,000 1.47 3,042,465,785 147,578,472 3.300 2018-01-16
1765 2018-01-17 44,754,749 16,250 1.47 3,042,465,785 144,557,839 3.230 2018-01-15
1766 2018-01-16 44,738,499 -98,000 1.47 3,042,465,785 144,505,352 3.230 2018-01-12
1767 2018-01-15 44,836,499 -454,000 1.47 3,042,465,785 143,028,432 3.190 2018-01-11
1768 2018-01-12 45,290,499 -684,000 1.49 3,042,465,785 144,476,692 3.190 2018-01-10
1769 2018-01-11 45,974,499 -1,420,000 1.51 3,042,465,785 147,118,397 3.200 2018-01-09
1770 2018-01-10 47,394,499 164,000 1.56 3,042,465,785 152,610,287 3.220 2018-01-08
1771 2018-01-09 47,230,499 194,750 1.55 3,042,465,785 152,554,512 3.230 2018-01-05
1772 2018-01-08 47,035,749 206,000 1.55 3,042,465,785 150,514,397 3.200 2018-01-04
1773 2018-01-05 46,829,749 21,249 1.54 3,042,465,785 144,703,924 3.090 2018-01-03
1774 2018-01-04 46,808,500 -117,000 1.54 3,042,465,785 144,638,265 3.090 2018-01-02
1775 2018-01-03 46,925,500 -116,000 1.54 3,042,465,785 143,122,775 3.050 2017-12-29
1776 2018-01-02 47,041,500 -156,000 1.55 3,042,465,785 143,476,575 3.050 2017-12-28
1777 2017-12-29 47,197,500 -388,000 1.55 3,042,465,785 143,008,425 3.030 2017-12-27
1778 2017-12-28 47,585,500 84,000 1.56 3,042,465,785 146,563,340 3.080 2017-12-22
1779 2017-12-27 47,501,500 576,000 1.56 3,042,465,785 146,304,620 3.080 2017-12-21
1780 2017-12-22 46,925,500 586,000 1.54 3,042,465,785 141,715,010 3.020 2017-12-20
1781 2017-12-21 46,339,500 20,000 1.52 3,042,465,785 134,847,945 2.910 2017-12-19
1782 2017-12-20 46,319,500 -18,000 1.52 3,042,465,785 133,400,160 2.880 2017-12-18
1783 2017-12-19 46,337,500 202,000 1.52 3,042,465,785 135,305,500 2.920 2017-12-15
1784 2017-12-18 46,135,500 -112,000 1.52 3,042,465,785 137,945,145 2.990 2017-12-14
1785 2017-12-15 46,247,500 62,000 1.52 3,042,465,785 140,129,925 3.030 2017-12-13
1786 2017-12-14 46,185,500 47,250 1.52 3,042,465,785 139,480,210 3.020 2017-12-12
1787 2017-12-13 46,138,250 30,000 1.52 3,042,465,785 138,876,133 3.010 2017-12-11
1788 2017-12-12 46,108,250 -30,000 1.52 3,042,465,785 139,246,915 3.020 2017-12-08
1789 2017-12-11 46,138,250 -24,000 1.52 3,042,465,785 138,414,750 3.000 2017-12-07
1790 2017-12-08 46,162,250 -2,000 1.52 3,042,465,785 137,101,883 2.970 2017-12-06
1791 2017-12-07 46,164,250 10,000 1.52 3,042,465,785 139,877,678 3.030 2017-12-05
1792 2017-12-06 46,154,250 -48,000 1.52 3,042,465,785 142,155,090 3.080 2017-12-04
1793 2017-12-05 46,202,250 40,000 1.52 3,042,465,785 137,682,705 2.980 2017-12-01
1794 2017-12-04 46,162,250 90,000 1.52 3,042,465,785 136,178,638 2.950 2017-11-30
1795 2017-12-01 46,072,250 -30,000 1.51 3,042,465,785 136,834,583 2.970 2017-11-29
1796 2017-11-30 46,102,250 10,000 1.52 3,042,465,785 137,845,728 2.990 2017-11-28
1797 2017-11-29 46,092,250 8,000 1.51 3,042,465,785 137,354,905 2.980 2017-11-27
1798 2017-11-28 46,084,250 18,000 1.51 3,042,465,785 138,252,750 3.000 2017-11-24
1799 2017-11-24 46,066,250 -16,000 1.51 3,042,465,785 138,198,750 3.000 2017-11-22
1800 2017-11-23 46,082,250 52,000 1.51 3,042,465,785 137,785,928 2.990 2017-11-21
1801 2017-11-22 46,030,250 192,000 1.51 3,042,465,785 135,789,238 2.950 2017-11-20
1802 2017-11-21 45,838,250 303,507 1.51 3,042,465,785 139,348,280 3.040 2017-11-17
1803 2017-11-20 45,534,743 -16,000 1.50 3,042,465,785 144,345,135 3.170 2017-11-16
1804 2017-11-17 45,550,743 -50,000 1.50 3,042,465,785 144,395,855 3.170 2017-11-15
1805 2017-11-16 45,600,743 -74,000 1.50 3,042,465,785 145,922,378 3.200 2017-11-14
1806 2017-11-15 45,674,743 14,000 1.50 3,042,465,785 145,702,430 3.190 2017-11-13
1807 2017-11-14 45,660,743 32,000 1.50 3,042,465,785 147,027,592 3.220 2017-11-10
1808 2017-11-13 45,628,743 20,000 1.50 3,042,465,785 147,837,127 3.240 2017-11-09
1809 2017-11-10 45,608,743 272,000 1.50 3,042,465,785 146,860,152 3.220 2017-11-08
1810 2017-11-09 45,336,743 24,000 1.49 3,042,465,785 148,251,150 3.270 2017-11-07
1811 2017-11-08 45,312,743 -10,000 1.49 3,042,465,785 147,266,415 3.250 2017-11-06
1812 2017-11-07 45,322,743 36,000 1.49 3,042,465,785 149,565,052 3.300 2017-11-03
1813 2017-11-06 45,286,743 -166,000 1.49 3,042,465,785 152,163,456 3.360 2017-11-02
1814 2017-11-03 45,452,743 54,000 1.49 3,042,465,785 150,903,107 3.320 2017-11-01
1815 2017-11-02 45,398,743 -448,000 1.49 3,042,465,785 152,539,776 3.360 2017-10-31
1816 2017-11-01 45,846,743 -36,000 1.51 3,042,465,785 152,669,654 3.330 2017-10-30
1817 2017-10-31 45,882,743 -356,000 1.51 3,042,465,785 152,789,534 3.330 2017-10-27
1818 2017-10-30 46,238,743 36,000 1.52 3,042,465,785 155,362,176 3.360 2017-10-26
1819 2017-10-27 46,202,743 -20,000 1.52 3,042,465,785 157,089,326 3.400 2017-10-25
1820 2017-10-26 46,222,743 10,000 1.52 3,042,465,785 157,157,326 3.400 2017-10-24
1821 2017-10-24 46,212,743 -140,000 1.52 3,042,465,785 158,971,836 3.440 2017-10-20
1822 2017-10-23 46,352,743 -50,000 1.52 3,042,465,785 156,672,271 3.380 2017-10-19
1823 2017-10-20 46,402,743 4,000 1.53 3,042,465,785 155,913,216 3.360 2017-10-18
1824 2017-10-19 46,398,743 -196,000 1.53 3,042,465,785 155,899,776 3.360 2017-10-17
1825 2017-10-18 46,594,743 -250,000 1.53 3,042,465,785 159,354,021 3.420 2017-10-16
1826 2017-10-17 46,844,743 230,000 1.54 3,042,465,785 160,209,021 3.420 2017-10-13
1827 2017-10-16 46,614,743 -31,000 1.53 3,042,465,785 161,753,158 3.470 2017-10-12
1828 2017-10-13 46,645,743 1,648,000 1.53 3,042,465,785 161,394,271 3.460 2017-10-11
1829 2017-10-12 44,997,743 -130,000 1.48 3,042,465,785 155,692,191 3.460 2017-10-10
1830 2017-10-11 45,127,743 10,750 1.48 3,042,465,785 154,336,881 3.420 2017-10-09
1831 2017-10-10 45,116,993 -39,500 1.48 3,042,465,785 155,202,456 3.440 2017-10-06
1832 2017-10-09 45,156,493 -46,000 1.48 3,042,465,785 153,983,641 3.410 2017-10-04
1833 2017-10-06 45,202,493 -10,000 1.49 3,042,465,785 158,660,750 3.510 2017-10-03
1834 2017-10-04 45,212,493 -85,509 1.49 3,042,465,785 157,339,476 3.480 2017-09-29
1835 2017-10-03 45,298,002 -60,000 1.49 3,042,465,785 155,825,127 3.440 2017-09-28
1836 2017-09-29 45,358,002 -100,000 1.49 3,042,465,785 154,670,787 3.410 2017-09-27
1837 2017-09-28 45,458,002 -22,000 1.49 3,042,465,785 152,284,307 3.350 2017-09-26
1838 2017-09-27 45,480,002 100,000 1.49 3,042,465,785 150,993,607 3.320 2017-09-25
1839 2017-09-26 45,380,002 -110,000 1.49 3,042,465,785 159,283,807 3.510 2017-09-22
1840 2017-09-25 45,490,002 -200,000 1.50 3,042,465,785 162,399,307 3.570 2017-09-21
1841 2017-09-22 45,690,002 -87,750 1.50 3,042,465,785 159,915,007 3.500 2017-09-20
1842 2017-09-21 45,777,752 192,000 1.50 3,042,465,785 157,933,244 3.450 2017-09-19
1843 2017-09-20 45,585,752 904,000 1.50 3,042,465,785 162,741,135 3.570 2017-09-18
1844 2017-09-19 44,681,752 615,193 1.47 3,042,465,785 152,811,592 3.420 2017-09-15
1845 2017-09-18 44,066,559 84,000 1.45 3,042,465,785 150,707,632 3.420 2017-09-14
1846 2017-09-15 43,982,559 384,000 1.45 3,042,465,785 150,860,177 3.430 2017-09-13
1847 2017-09-14 43,598,559 48,000 1.43 3,042,465,785 149,543,057 3.430 2017-09-12
1848 2017-09-13 43,550,559 654,000 1.43 3,042,465,785 150,249,429 3.450 2017-09-11
1849 2017-09-12 42,896,559 540,000 1.41 3,042,465,785 145,419,335 3.390 2017-09-08
1850 2017-09-11 42,356,559 1,034,000 1.39 3,042,465,785 140,200,210 3.310 2017-09-07
1851 2017-09-08 41,322,559 562,000 1.36 3,042,465,785 135,537,994 3.280 2017-09-06
1852 2017-09-07 40,760,559 46,000 1.34 3,042,465,785 134,509,845 3.300 2017-09-05
1853 2017-09-06 40,714,559 -34,000 1.34 3,042,465,785 133,950,899 3.290 2017-09-04
1854 2017-09-05 40,748,559 911,249 1.34 3,042,465,785 137,322,644 3.370 2017-09-01
1855 2017-09-04 39,837,310 -58,000 1.31 3,042,465,785 134,650,108 3.380 2017-08-31
1856 2017-09-01 39,895,310 116,000 1.31 3,042,465,785 134,846,148 3.380 2017-08-30
1857 2017-08-31 39,779,310 138,000 1.31 3,042,465,785 133,260,689 3.350 2017-08-29
1858 2017-08-30 39,641,310 102,000 1.30 3,042,465,785 133,591,215 3.370 2017-08-28
1859 2017-08-29 39,539,310 -42,000 1.30 3,042,465,785 128,502,758 3.250 2017-08-25
1860 2017-08-28 39,581,310 -126,000 1.30 3,042,465,785 129,826,697 3.280 2017-08-24
1861 2017-08-25 39,707,310 76,000 1.31 3,042,465,785 129,445,831 3.260 2017-08-22
1862 2017-08-22 39,631,310 100,000 1.30 3,042,465,785 126,423,879 3.190 2017-08-18
1863 2017-08-21 39,531,310 -42,000 1.30 3,042,465,785 126,895,505 3.210 2017-08-17
1864 2017-08-18 39,573,310 76,000 1.30 3,042,465,785 125,843,126 3.180 2017-08-16
1865 2017-08-17 39,497,310 10,000 1.30 3,042,465,785 124,416,527 3.150 2017-08-15
1866 2017-08-16 39,487,310 -18,000 1.30 3,042,465,785 123,990,153 3.140 2017-08-14
1867 2017-08-15 39,505,310 -128,000 1.30 3,042,465,785 123,651,620 3.130 2017-08-11
1868 2017-08-14 39,633,310 -48,000 1.30 3,042,465,785 128,015,591 3.230 2017-08-10
1869 2017-08-11 39,681,310 288,000 1.30 3,042,465,785 128,964,258 3.250 2017-08-09
1870 2017-08-10 39,393,310 132,000 1.29 3,042,465,785 128,422,191 3.260 2017-08-08
1871 2017-08-09 39,261,310 112,000 1.29 3,042,465,785 129,169,710 3.290 2017-08-07
1872 2017-08-08 39,149,310 38,000 1.29 3,042,465,785 124,886,299 3.190 2017-08-04
1873 2017-08-07 39,111,310 34,000 1.29 3,042,465,785 124,765,079 3.190 2017-08-03
1874 2017-08-04 39,077,310 -24,000 1.28 3,042,465,785 124,656,619 3.190 2017-08-02
1875 2017-08-03 39,101,310 -5,501 1.29 3,042,465,785 131,771,415 3.370 2017-08-01
1876 2017-08-02 39,106,811 -82,000 1.29 3,042,465,785 131,789,953 3.370 2017-07-31
1877 2017-08-01 39,188,811 -116,000 1.29 3,042,465,785 131,674,405 3.360 2017-07-28
1878 2017-07-31 39,304,811 4,807 1.29 3,042,465,785 133,636,357 3.400 2017-07-27
1879 2017-07-28 39,300,004 108,000 1.29 3,042,465,785 133,227,014 3.390 2017-07-26
1880 2017-07-27 39,192,004 -51,000 1.29 3,042,465,785 135,604,334 3.460 2017-07-25
1881 2017-07-26 39,243,004 102,000 1.29 3,042,465,785 135,780,794 3.460 2017-07-24
1882 2017-07-25 39,141,004 -40,000 1.29 3,042,465,785 136,602,104 3.490 2017-07-21
1883 2017-07-24 39,181,004 -40,751 1.29 3,042,465,785 137,133,514 3.500 2017-07-20
1884 2017-07-21 39,221,755 -98,000 1.29 3,042,465,785 138,845,013 3.540 2017-07-19
1885 2017-07-20 39,319,755 -86,000 1.29 3,042,465,785 138,012,340 3.510 2017-07-18
1886 2017-07-19 39,405,755 -30,000 1.30 3,042,465,785 139,102,315 3.530 2017-07-17
1887 2017-07-18 39,435,755 24,000 1.30 3,042,465,785 141,180,003 3.580 2017-07-14
1888 2017-07-17 39,411,755 398,000 1.30 3,042,465,785 141,488,200 3.590 2017-07-13
1889 2017-07-14 39,013,755 -4,000 1.28 3,042,465,785 136,548,143 3.500 2017-07-12
1890 2017-07-13 39,017,755 -10,000 1.28 3,042,465,785 138,513,030 3.550 2017-07-11
1891 2017-07-12 39,027,755 3,249 1.28 3,042,465,785 140,499,918 3.600 2017-07-10
1892 2017-07-11 39,024,506 2,302,000 1.28 3,042,465,785 139,317,486 3.570 2017-07-07
1893 2017-07-10 36,722,506 4,652,000 1.21 3,042,465,785 135,138,822 3.680 2017-07-06
1894 2017-07-07 32,070,506 220,000 1.05 3,042,465,785 114,171,001 3.560 2017-07-05
1895 2017-07-06 31,850,506 -648,000 1.05 3,042,465,785 111,476,771 3.500 2017-07-04
1896 2017-07-05 32,498,506 -550,000 1.07 3,042,465,785 113,419,786 3.490 2017-07-03
1897 2017-07-04 33,048,506 -18,000 1.09 3,042,465,785 118,644,137 3.590 2017-06-30
1898 2017-07-03 33,066,506 -16,000 1.09 3,042,465,785 124,660,728 3.770 2017-06-29
1899 2017-06-30 33,082,506 8,000 1.09 3,042,465,785 122,405,272 3.700 2017-06-28
1900 2017-06-29 33,074,506 10,000 1.09 3,042,465,785 127,667,593 3.860 2017-06-27
1901 2017-06-28 33,064,506 -166,000 1.09 3,042,465,785 127,298,348 3.850 2017-06-26
1902 2017-06-27 33,230,506 -239,750 1.09 3,042,465,785 124,946,703 3.760 2017-06-23
1903 2017-06-26 33,470,256 170,000 1.10 3,042,465,785 123,839,947 3.700 2017-06-22
1904 2017-06-23 33,300,256 31,000 1.09 3,042,465,785 130,204,001 3.910 2017-06-21
1905 2017-06-22 33,269,256 6,120,500 1.09 3,042,465,785 129,417,406 3.890 2017-06-20
1906 2017-06-21 27,148,756 -4,251 0.89 3,042,465,785 100,178,910 3.690 2017-06-19
1907 2017-06-20 27,153,007 -192,000 0.89 3,042,465,785 96,936,235 3.570 2017-06-16
1908 2017-06-19 27,345,007 -170,000 0.90 3,042,465,785 93,519,924 3.420 2017-06-15
1909 2017-06-16 27,515,007 -141,754 0.90 3,042,465,785 96,027,374 3.490 2017-06-14
1910 2017-06-15 27,656,761 -561,251 0.91 3,042,465,785 96,522,096 3.490 2017-06-13
1911 2017-06-14 28,218,012 147,245 0.93 3,042,465,785 98,198,682 3.480 2017-06-12
1912 2017-06-13 28,070,767 -121,001 0.92 3,042,465,785 90,387,870 3.220 2017-06-09
1913 2017-06-12 28,191,768 -657,228 0.93 3,042,465,785 90,777,493 3.220 2017-06-08
1914 2017-06-09 28,848,996 -168,000 0.95 3,042,465,785 84,239,068 2.920 2017-06-07
1915 2017-06-08 29,016,996 -54,000 0.95 3,042,465,785 81,537,759 2.810 2017-06-06
1916 2017-06-07 29,070,996 28,000 0.96 3,042,465,785 80,526,659 2.770 2017-06-05
1917 2017-06-05 29,042,996 -30,000 0.95 3,042,465,785 80,449,099 2.770 2017-06-01
1918 2017-06-01 29,072,996 14,500 0.96 3,042,465,785 80,532,199 2.770 2017-05-29
1919 2017-05-29 29,058,496 -56,000 0.96 3,042,465,785 79,910,864 2.750 2017-05-25
1920 2017-05-26 29,114,496 -50,000 0.96 3,042,465,785 80,064,864 2.750 2017-05-24
1921 2017-05-24 29,164,496 -34,000 0.96 3,042,465,785 79,327,429 2.720 2017-05-22
1922 2017-05-23 29,198,496 10,000 0.96 3,042,465,785 80,003,879 2.740 2017-05-19
1923 2017-05-22 29,188,496 30,000 0.96 3,042,465,785 79,100,824 2.710 2017-05-18
1924 2017-05-19 29,158,496 -3,250 0.96 3,042,465,785 80,185,864 2.750 2017-05-17
1925 2017-05-18 29,161,746 -10,000 0.96 3,042,465,785 80,778,036 2.770 2017-05-16
1926 2017-05-17 29,171,746 -10,750 0.96 3,042,465,785 80,514,019 2.760 2017-05-15
1927 2017-05-16 29,182,496 -202,000 0.96 3,042,465,785 81,419,164 2.790 2017-05-12
1928 2017-05-15 29,384,496 42,250 0.97 3,042,465,785 81,688,899 2.780 2017-05-11
1929 2017-05-12 29,342,246 12,000 0.96 3,042,465,785 81,278,021 2.770 2017-05-10
1930 2017-05-11 29,330,246 -16,000 0.96 3,042,465,785 81,244,781 2.770 2017-05-09
1931 2017-05-10 29,346,246 14,000 0.96 3,042,465,785 80,995,639 2.760 2017-05-08
1932 2017-05-09 29,332,246 -100,000 0.96 3,042,465,785 81,250,321 2.770 2017-05-05
1933 2017-05-05 29,432,246 -10,000 0.97 3,042,465,785 83,587,579 2.840 2017-05-02
1934 2017-05-04 29,442,246 -70,000 0.97 3,042,465,785 83,615,979 2.840 2017-04-28
1935 2017-04-28 29,512,246 -30,000 0.97 3,042,465,785 84,109,901 2.850 2017-04-26
1936 2017-04-26 29,542,246 -14,000 0.97 3,042,465,785 82,718,289 2.800 2017-04-24
1937 2017-04-25 29,556,246 -6,000 0.97 3,042,465,785 82,461,926 2.790 2017-04-21
1938 2017-04-24 29,562,246 -96,000 0.97 3,042,465,785 82,774,289 2.800 2017-04-20
1939 2017-04-21 29,658,246 -122,503 0.97 3,042,465,785 83,043,089 2.800 2017-04-19
1940 2017-04-20 29,780,749 -10,000 0.98 3,042,465,785 83,088,290 2.790 2017-04-18
1941 2017-04-19 29,790,749 -98,000 0.98 3,042,465,785 85,797,357 2.880 2017-04-13
1942 2017-04-18 29,888,749 -49,502 0.98 3,042,465,785 86,079,597 2.880 2017-04-12
1943 2017-04-13 29,938,251 30,000 0.98 3,042,465,785 84,725,250 2.830 2017-04-11
1944 2017-04-12 29,908,251 84,000 0.98 3,042,465,785 86,135,763 2.880 2017-04-10
1945 2017-04-11 29,824,251 -40,000 0.98 3,042,465,785 84,999,115 2.850 2017-04-07
1946 2017-04-10 29,864,251 78,241 0.98 3,042,465,785 84,217,188 2.820 2017-04-06
1947 2017-04-07 29,786,010 -40,000 0.98 3,042,465,785 84,592,268 2.840 2017-04-05
1948 2017-04-06 29,826,010 -234,000 0.98 3,042,465,785 85,898,909 2.880 2017-04-03
1949 2017-04-05 30,060,010 -28,000 0.99 3,042,465,785 82,665,028 2.750 2017-03-31
1950 2017-04-03 30,088,010 -51,750 0.99 3,042,465,785 81,839,387 2.720 2017-03-30
1951 2017-03-31 30,139,760 14,000 0.99 3,042,465,785 81,075,954 2.690 2017-03-29
1952 2017-03-30 30,125,760 8,000 0.99 3,042,465,785 80,134,522 2.660 2017-03-28
1953 2017-03-29 30,117,760 -55,000 0.99 3,042,465,785 80,715,597 2.680 2017-03-27
1954 2017-03-28 30,172,760 -10,000 0.99 3,042,465,785 82,975,090 2.750 2017-03-24
1955 2017-03-27 30,182,760 36,000 0.99 3,042,465,785 82,700,762 2.740 2017-03-23
1956 2017-03-24 30,146,760 -20,000 0.99 3,042,465,785 82,300,655 2.730 2017-03-22
1957 2017-03-23 30,166,760 -96,000 0.99 3,042,465,785 83,561,925 2.770 2017-03-21
1958 2017-03-22 30,262,760 62,000 0.99 3,042,465,785 83,222,590 2.750 2017-03-20
1959 2017-03-21 30,200,760 18,246 0.99 3,042,465,785 82,448,075 2.730 2017-03-17
1960 2017-03-20 30,182,514 -6,000 0.99 3,042,465,785 82,398,263 2.730 2017-03-16
1961 2017-03-17 30,188,514 -122,000 0.99 3,042,465,785 81,508,988 2.700 2017-03-15
1962 2017-03-16 30,310,514 -9,643 1.00 3,042,465,785 81,838,388 2.700 2017-03-14
1963 2017-03-15 30,320,157 -90,000 1.00 3,042,465,785 82,167,625 2.710 2017-03-13
1964 2017-03-14 30,410,157 42,000 1.00 3,042,465,785 80,282,814 2.640 2017-03-10
1965 2017-03-13 30,368,157 156,000 1.00 3,042,465,785 80,779,298 2.660 2017-03-09
1966 2017-03-10 30,212,157 118,000 0.99 3,042,465,785 80,968,581 2.680 2017-03-08
1967 2017-03-09 30,094,157 304,000 0.99 3,042,465,785 80,050,458 2.660 2017-03-07
1968 2017-03-08 29,790,157 192,000 0.98 3,042,465,785 80,135,522 2.690 2017-03-06
1969 2017-03-07 29,598,157 20,000 0.97 3,042,465,785 79,915,024 2.700 2017-03-03
1970 2017-03-06 29,578,157 -110,000 0.97 3,042,465,785 79,861,024 2.700 2017-03-02
1971 2017-03-03 29,688,157 -10,000 0.98 3,042,465,785 81,048,669 2.730 2017-03-01
1972 2017-03-02 29,698,157 -32,000 0.98 3,042,465,785 81,075,969 2.730 2017-02-28
1973 2017-03-01 29,730,157 -350,000 0.98 3,042,465,785 81,163,329 2.730 2017-02-27
1974 2017-02-28 30,080,157 -38,000 0.99 3,042,465,785 82,118,829 2.730 2017-02-24
1975 2017-02-27 30,118,157 -76,772 0.99 3,042,465,785 82,824,932 2.750 2017-02-23
1976 2017-02-24 30,194,929 -42,000 0.99 3,042,465,785 83,338,004 2.760 2017-02-22
1977 2017-02-23 30,236,929 -188,000 0.99 3,042,465,785 81,942,078 2.710 2017-02-21
1978 2017-02-22 30,424,929 -528,000 1.00 3,042,465,785 83,364,305 2.740 2017-02-20
1979 2017-02-21 30,952,929 -90,000 1.02 3,042,465,785 85,739,613 2.770 2017-02-17
1980 2017-02-20 31,042,929 -111,000 1.02 3,042,465,785 87,230,630 2.810 2017-02-16
1981 2017-02-17 31,153,929 201,750 1.02 3,042,465,785 88,165,619 2.830 2017-02-15
1982 2017-02-16 30,952,179 266,250 1.02 3,042,465,785 86,975,623 2.810 2017-02-14
1983 2017-02-15 30,685,929 -276,000 1.01 3,042,465,785 85,000,023 2.770 2017-02-13
1984 2017-02-14 30,961,929 8,000 1.02 3,042,465,785 85,764,543 2.770 2017-02-10
1985 2017-02-13 30,953,929 -226,000 1.02 3,042,465,785 86,051,923 2.780 2017-02-09
1986 2017-02-10 31,179,929 10,000 1.02 3,042,465,785 85,433,005 2.740 2017-02-08
1987 2017-02-09 31,169,929 -41,251 1.02 3,042,465,785 83,535,410 2.680 2017-02-07
1988 2017-02-08 31,211,180 14,000 1.03 3,042,465,785 84,270,186 2.700 2017-02-06
1989 2017-02-06 31,197,180 18,000 1.03 3,042,465,785 82,984,499 2.660 2017-02-02
1990 2017-02-03 31,179,180 8,000 1.02 3,042,465,785 83,560,202 2.680 2017-02-01
1991 2017-02-02 31,171,180 292,000 1.02 3,042,465,785 84,162,186 2.700 2017-01-26
1992 2017-02-01 30,879,180 424,000 1.01 3,042,465,785 82,138,619 2.660 2017-01-25
1993 2017-01-26 30,455,180 92,000 1.00 3,042,465,785 83,447,193 2.740 2017-01-24
1994 2017-01-25 30,363,180 -6,000 1.00 3,042,465,785 84,106,009 2.770 2017-01-23
1995 2017-01-24 30,369,180 52,000 1.00 3,042,465,785 83,515,245 2.750 2017-01-20
1996 2017-01-23 30,317,180 -114,000 1.00 3,042,465,785 83,069,073 2.740 2017-01-19
1997 2017-01-20 30,431,180 -10,000 1.00 3,042,465,785 83,077,121 2.730 2017-01-18
1998 2017-01-19 30,441,180 62,000 1.00 3,042,465,785 82,495,598 2.710 2017-01-17
1999 2017-01-18 30,379,180 126,000 1.00 3,042,465,785 81,416,202 2.680 2017-01-16
2000 2017-01-17 30,253,180 30,000 0.99 3,042,465,785 81,078,522 2.680 2017-01-13
2001 2017-01-16 30,223,180 -20,000 0.99 3,042,465,785 81,602,586 2.700 2017-01-12
2002 2017-01-13 30,243,180 44,000 0.99 3,042,465,785 81,051,722 2.680 2017-01-11
2003 2017-01-12 30,199,180 -68,000 0.99 3,042,465,785 80,631,811 2.670 2017-01-10
2004 2017-01-11 30,267,180 68,000 0.99 3,042,465,785 81,418,714 2.690 2017-01-09
2005 2017-01-10 30,199,180 -6,000 0.99 3,042,465,785 81,235,794 2.690 2017-01-06
2006 2017-01-09 30,205,180 -6,000 0.99 3,042,465,785 82,158,090 2.720 2017-01-05
2007 2017-01-06 30,211,180 20,000 0.99 3,042,465,785 81,872,298 2.710 2017-01-04
2008 2017-01-05 30,191,180 14,000 0.99 3,042,465,785 82,120,010 2.720 2017-01-03
2009 2017-01-04 30,177,180 30,000 0.99 3,042,465,785 80,874,842 2.680 2016-12-30
2010 2017-01-03 30,147,180 -38,000 0.99 3,042,465,785 80,191,499 2.660 2016-12-29
2011 2016-12-30 30,185,180 10,000 0.99 3,042,465,785 80,594,431 2.670 2016-12-28
2012 2016-12-29 30,175,180 30,000 0.99 3,042,465,785 79,964,227 2.650 2016-12-23
2013 2016-12-28 30,145,180 -10,000 0.99 3,042,465,785 79,583,275 2.640 2016-12-22
2014 2016-12-23 30,155,180 -10,000 0.99 3,042,465,785 80,212,779 2.660 2016-12-21
2015 2016-12-22 30,165,180 -118,000 0.99 3,042,465,785 80,842,682 2.680 2016-12-20
2016 2016-12-21 30,283,180 -34,000 1.00 3,042,465,785 82,067,418 2.710 2016-12-19
2017 2016-12-20 30,317,180 -10,000 1.00 3,042,465,785 83,069,073 2.740 2016-12-16
2018 2016-12-19 30,327,180 -138,000 1.00 3,042,465,785 84,309,560 2.780 2016-12-15
2019 2016-12-16 30,465,180 20,000 1.00 3,042,465,785 85,607,156 2.810 2016-12-14
2020 2016-12-15 30,445,180 42,000 1.00 3,042,465,785 85,855,408 2.820 2016-12-13
2021 2016-12-14 30,403,180 -40,000 1.00 3,042,465,785 85,128,904 2.800 2016-12-12
2022 2016-12-13 30,443,180 -208,000 1.00 3,042,465,785 87,371,927 2.870 2016-12-09
2023 2016-12-12 30,651,180 -80,000 1.01 3,042,465,785 87,968,887 2.870 2016-12-08
2024 2016-12-09 30,731,180 36,000 1.01 3,042,465,785 88,505,798 2.880 2016-12-07
2025 2016-12-08 30,695,180 52,000 1.01 3,042,465,785 88,095,167 2.870 2016-12-06
2026 2016-12-07 30,643,180 -82,000 1.01 3,042,465,785 86,720,199 2.830 2016-12-05
2027 2016-12-06 30,725,180 -228,000 1.01 3,042,465,785 88,795,770 2.890 2016-12-02
2028 2016-12-05 30,953,180 -112,000 1.02 3,042,465,785 90,073,754 2.910 2016-12-01
2029 2016-12-02 31,065,180 -8,000 1.02 3,042,465,785 88,846,415 2.860 2016-11-30
2030 2016-12-01 31,073,180 26,000 1.02 3,042,465,785 90,112,222 2.900 2016-11-29
2031 2016-11-30 31,047,180 131,500 1.02 3,042,465,785 89,105,407 2.870 2016-11-28
2032 2016-11-29 30,915,680 346,500 1.02 3,042,465,785 90,892,099 2.940 2016-11-25
2033 2016-11-28 30,569,180 -10,000 1.00 3,042,465,785 85,593,704 2.800 2016-11-24
2034 2016-11-25 30,579,180 -70,000 1.01 3,042,465,785 85,621,704 2.800 2016-11-23
2035 2016-11-24 30,649,180 -438,000 1.01 3,042,465,785 85,511,212 2.790 2016-11-22
2036 2016-11-23 31,087,180 -236,000 1.02 3,042,465,785 85,489,745 2.750 2016-11-21
2037 2016-11-22 31,323,180 128,000 1.03 3,042,465,785 83,946,122 2.680 2016-11-18
2038 2016-11-21 31,195,180 -42,000 1.03 3,042,465,785 83,915,034 2.690 2016-11-17
2039 2016-11-18 31,237,180 -22,000 1.03 3,042,465,785 84,028,014 2.690 2016-11-16
2040 2016-11-17 31,259,180 24,000 1.03 3,042,465,785 82,524,235 2.640 2016-11-15
2041 2016-11-16 31,235,180 -166,000 1.03 3,042,465,785 81,836,172 2.620 2016-11-14
2042 2016-11-15 31,401,180 -70,000 1.03 3,042,465,785 82,899,115 2.640 2016-11-11
2043 2016-11-14 31,471,180 -146,000 1.03 3,042,465,785 83,398,627 2.650 2016-11-10
2044 2016-11-11 31,617,180 -202,000 1.04 3,042,465,785 81,256,153 2.570 2016-11-09
2045 2016-11-10 31,819,180 -12,000 1.05 3,042,465,785 83,048,060 2.610 2016-11-08
2046 2016-11-09 31,831,180 2,000 1.05 3,042,465,785 83,079,380 2.610 2016-11-07
2047 2016-11-08 31,829,180 38,000 1.05 3,042,465,785 84,029,035 2.640 2016-11-04
2048 2016-11-07 31,791,180 -8,000 1.04 3,042,465,785 83,610,803 2.630 2016-11-03
2049 2016-11-04 31,799,180 42,000 1.05 3,042,465,785 83,313,852 2.620 2016-11-02
2050 2016-11-03 31,757,180 -116,000 1.04 3,042,465,785 84,474,099 2.660 2016-11-01
2051 2016-11-02 31,873,180 -68,000 1.05 3,042,465,785 83,507,732 2.620 2016-10-31
2052 2016-11-01 31,941,180 62,000 1.05 3,042,465,785 84,324,715 2.640 2016-10-28
2053 2016-10-31 31,879,180 162,000 1.05 3,042,465,785 84,798,619 2.660 2016-10-27
2054 2016-10-28 31,717,180 -14,000 1.04 3,042,465,785 85,636,386 2.700 2016-10-26
2055 2016-10-27 31,731,180 -50,000 1.04 3,042,465,785 85,991,498 2.710 2016-10-25
2056 2016-10-26 31,781,180 -192,000 1.04 3,042,465,785 85,173,562 2.680 2016-10-24
2057 2016-10-25 31,973,180 222,000 1.05 3,042,465,785 85,048,659 2.660 2016-10-20
2058 2016-10-24 31,751,180 -190,000 1.04 3,042,465,785 83,188,092 2.620 2016-10-19
2059 2016-10-20 31,941,180 -88,000 1.05 3,042,465,785 82,727,656 2.590 2016-10-18
2060 2016-10-19 32,029,180 -14,000 1.05 3,042,465,785 82,314,993 2.570 2016-10-17
2061 2016-10-18 32,043,180 8,000 1.05 3,042,465,785 82,671,404 2.580 2016-10-14
2062 2016-10-17 32,035,180 4,000 1.05 3,042,465,785 81,369,357 2.540 2016-10-13
2063 2016-10-14 32,031,180 -94,000 1.05 3,042,465,785 81,999,821 2.560 2016-10-12
2064 2016-10-13 32,125,180 -48,000 1.06 3,042,465,785 82,882,964 2.580 2016-10-11
2065 2016-10-12 32,173,180 266,000 1.06 3,042,465,785 83,972,000 2.610 2016-10-07
2066 2016-10-11 31,907,180 124,000 1.05 3,042,465,785 83,277,740 2.610 2016-10-06
2067 2016-10-07 31,783,180 20,000 1.04 3,042,465,785 80,411,445 2.530 2016-10-05
2068 2016-10-06 31,763,180 6,000 1.04 3,042,465,785 80,996,109 2.550 2016-10-04
2069 2016-10-05 31,757,180 4,000 1.04 3,042,465,785 81,298,381 2.560 2016-10-03
2070 2016-10-04 31,753,180 228,000 1.04 3,042,465,785 79,382,950 2.500 2016-09-30
2071 2016-10-03 31,525,180 48,000 1.04 3,042,465,785 80,073,957 2.540 2016-09-29
2072 2016-09-30 31,477,180 138,000 1.03 3,042,465,785 80,266,809 2.550 2016-09-28
2073 2016-09-29 31,339,180 114,000 1.03 3,042,465,785 80,855,084 2.580 2016-09-27
2074 2016-09-28 31,225,180 78,000 1.03 3,042,465,785 80,560,964 2.580 2016-09-26
2075 2016-09-27 31,147,180 -16,000 1.02 3,042,465,785 81,917,083 2.630 2016-09-23
2076 2016-09-26 31,163,180 -4,000 1.02 3,042,465,785 82,894,059 2.660 2016-09-22
2077 2016-09-23 31,167,180 -41,573 1.02 3,042,465,785 82,904,699 2.660 2016-09-21
2078 2016-09-22 31,208,753 -10,000 1.03 3,042,465,785 83,015,283 2.660 2016-09-20
2079 2016-09-21 31,218,753 8,000 1.03 3,042,465,785 82,417,508 2.640 2016-09-19
2080 2016-09-20 31,210,753 32,000 1.03 3,042,465,785 81,772,173 2.620 2016-09-15
2081 2016-09-19 31,178,753 -2,000 1.02 3,042,465,785 80,441,183 2.580 2016-09-14
2082 2016-09-15 31,180,753 170,000 1.02 3,042,465,785 80,134,535 2.570 2016-09-13
2083 2016-09-14 31,010,753 144,000 1.02 3,042,465,785 82,488,603 2.660 2016-09-12
2084 2016-09-13 30,866,753 -26,000 1.01 3,042,465,785 85,809,573 2.780 2016-09-09
2085 2016-09-12 30,892,753 -80,000 1.02 3,042,465,785 84,646,143 2.740 2016-09-08
2086 2016-09-09 30,972,753 -38,000 1.02 3,042,465,785 83,626,433 2.700 2016-09-07
2087 2016-09-08 31,010,753 -16,000 1.02 3,042,465,785 84,039,141 2.710 2016-09-06
2088 2016-09-07 31,026,753 -234,000 1.02 3,042,465,785 84,392,768 2.720 2016-09-05
2089 2016-09-06 31,260,753 -116,000 1.03 3,042,465,785 82,528,388 2.640 2016-09-02
2090 2016-09-05 31,376,753 -286,004 1.03 3,042,465,785 82,207,093 2.620 2016-09-01
2091 2016-09-02 31,662,757 60,000 1.04 3,042,465,785 81,056,658 2.560 2016-08-31
2092 2016-09-01 31,602,757 78,000 1.04 3,042,465,785 82,799,223 2.620 2016-08-30
2093 2016-08-31 31,524,757 4,000 1.04 3,042,465,785 82,594,863 2.620 2016-08-29
2094 2016-08-30 31,520,757 -2,000 1.04 3,042,465,785 82,584,383 2.620 2016-08-26
2095 2016-08-29 31,522,757 150,000 1.04 3,042,465,785 81,959,168 2.600 2016-08-25
2096 2016-08-26 31,372,757 -32,000 1.03 3,042,465,785 81,569,168 2.600 2016-08-24
2097 2016-08-25 31,404,757 -36,000 1.03 3,042,465,785 82,908,558 2.640 2016-08-23
2098 2016-08-24 31,440,757 -86,000 1.03 3,042,465,785 82,060,376 2.610 2016-08-22
2099 2016-08-23 31,526,757 -212,000 1.04 3,042,465,785 82,600,103 2.620 2016-08-19
2100 2016-08-22 31,738,757 -144,000 1.04 3,042,465,785 83,472,931 2.630 2016-08-18
2101 2016-08-19 31,882,757 -146,000 1.05 3,042,465,785 83,213,996 2.610 2016-08-17
2102 2016-08-18 32,028,757 -214,000 1.05 3,042,465,785 84,876,206 2.650 2016-08-16
2103 2016-08-17 32,242,757 -202,000 1.06 3,042,465,785 84,476,023 2.620 2016-08-15
2104 2016-08-16 32,444,757 -18,000 1.07 3,042,465,785 84,031,921 2.590 2016-08-12
2105 2016-08-15 32,462,757 42,000 1.07 3,042,465,785 83,104,658 2.560 2016-08-11
2106 2016-08-12 32,420,757 -78,000 1.07 3,042,465,785 82,672,930 2.550 2016-08-10
2107 2016-08-11 32,498,757 -242,000 1.07 3,042,465,785 83,521,805 2.570 2016-08-09
2108 2016-08-10 32,740,757 -90,000 1.08 3,042,465,785 82,834,115 2.530 2016-08-08
2109 2016-08-09 32,830,757 330,000 1.08 3,042,465,785 81,748,585 2.490 2016-08-05
2110 2016-08-08 32,500,757 28,000 1.07 3,042,465,785 80,276,870 2.470 2016-08-04
2111 2016-08-05 32,472,757 -28,000 1.07 3,042,465,785 80,207,710 2.470 2016-08-03
2112 2016-08-04 32,500,757 52,000 1.07 3,042,465,785 81,901,908 2.520 2016-08-01
2113 2016-08-03 32,448,757 -509,281 1.07 3,042,465,785 81,446,380 2.510 2016-07-29
2114 2016-08-01 32,958,038 2,000 1.08 3,042,465,785 83,383,836 2.530 2016-07-28
2115 2016-07-29 32,956,038 -152,000 1.08 3,042,465,785 83,049,216 2.520 2016-07-27
2116 2016-07-28 33,108,038 34,000 1.09 3,042,465,785 84,425,497 2.550 2016-07-26
2117 2016-07-27 33,074,038 -339,756 1.09 3,042,465,785 82,685,095 2.500 2016-07-25
2118 2016-07-26 33,413,794 26,000 1.10 3,042,465,785 86,207,589 2.580 2016-07-22
2119 2016-07-25 33,387,794 16,000 1.10 3,042,465,785 86,808,264 2.600 2016-07-21
2120 2016-07-22 33,371,794 450,000 1.10 3,042,465,785 85,431,793 2.560 2016-07-20
2121 2016-07-21 32,921,794 88,000 1.08 3,042,465,785 84,938,229 2.580 2016-07-19
2122 2016-07-20 32,833,794 68,000 1.08 3,042,465,785 85,696,202 2.610 2016-07-18
2123 2016-07-19 32,765,794 -104,000 1.08 3,042,465,785 82,897,459 2.530 2016-07-15
2124 2016-07-18 32,869,794 64,000 1.08 3,042,465,785 80,530,995 2.450 2016-07-14
2125 2016-07-15 32,805,794 -342,000 1.08 3,042,465,785 80,702,253 2.460 2016-07-13
2126 2016-07-14 33,147,794 116,000 1.09 3,042,465,785 82,206,529 2.480 2016-07-12
2127 2016-07-13 33,031,794 -18,000 1.09 3,042,465,785 82,249,167 2.490 2016-07-11
2128 2016-07-12 33,049,794 152,000 1.09 3,042,465,785 81,302,493 2.460 2016-07-08
2129 2016-07-11 32,897,794 218,000 1.08 3,042,465,785 81,915,507 2.490 2016-07-07
2130 2016-07-08 32,679,794 164,000 1.07 3,042,465,785 81,045,889 2.480 2016-07-06
2131 2016-07-07 32,515,794 70,000 1.07 3,042,465,785 80,964,327 2.490 2016-07-05
2132 2016-07-06 32,445,794 976,000 1.07 3,042,465,785 82,412,317 2.540 2016-07-04
2133 2016-07-05 31,469,794 20,000 1.03 3,042,465,785 76,786,297 2.440 2016-06-30
2134 2016-07-04 31,449,794 96,000 1.03 3,042,465,785 73,907,016 2.350 2016-06-29
2135 2016-06-30 31,353,794 16,000 1.03 3,042,465,785 73,994,954 2.360 2016-06-28
2136 2016-06-29 31,337,794 124,000 1.03 3,042,465,785 74,897,328 2.390 2016-06-27
2137 2016-06-28 31,213,794 58,000 1.03 3,042,465,785 74,913,106 2.400 2016-06-24
2138 2016-06-27 31,155,794 682,000 1.02 3,042,465,785 75,708,579 2.430 2016-06-23
2139 2016-06-23 30,473,794 40,247 1.00 3,042,465,785 71,613,416 2.350 2016-06-21
2140 2016-06-22 30,433,547 -250 1.00 3,042,465,785 69,084,152 2.270 2016-06-20
2141 2016-06-21 30,433,797 244,000 1.00 3,042,465,785 67,867,367 2.230 2016-06-17
2142 2016-06-20 30,189,797 70,000 0.99 3,042,465,785 67,927,043 2.250 2016-06-16
2143 2016-06-17 30,119,797 -30,000 0.99 3,042,465,785 68,974,335 2.290 2016-06-15
2144 2016-06-16 30,149,797 44,000 0.99 3,042,465,785 68,440,039 2.270 2016-06-14
2145 2016-06-15 30,105,797 -56,000 0.99 3,042,465,785 68,340,159 2.270 2016-06-13
2146 2016-06-14 30,161,797 11,250 0.99 3,042,465,785 69,070,515 2.290 2016-06-10
2147 2016-06-13 30,150,547 -40,259 0.99 3,042,465,785 70,853,785 2.350 2016-06-08
2148 2016-06-10 30,190,806 50,000 0.99 3,042,465,785 71,854,118 2.380 2016-06-07
2149 2016-06-08 30,140,806 84,000 0.99 3,042,465,785 71,735,118 2.380 2016-06-06
2150 2016-06-07 30,056,806 18,000 0.99 3,042,465,785 70,934,062 2.360 2016-06-03
2151 2016-06-06 30,038,806 -70,000 0.99 3,042,465,785 71,792,746 2.390 2016-06-02
2152 2016-06-02 30,108,806 -8,000 0.99 3,042,465,785 72,863,311 2.420 2016-05-31
2153 2016-05-31 30,116,806 8,000 0.99 3,042,465,785 70,473,326 2.340 2016-05-27
2154 2016-05-30 30,108,806 108,000 0.99 3,042,465,785 70,454,606 2.340 2016-05-26
2155 2016-05-27 30,000,806 -50,000 0.99 3,042,465,785 70,201,886 2.340 2016-05-25
2156 2016-05-25 30,050,806 30,000 0.99 3,042,465,785 70,619,394 2.350 2016-05-23
2157 2016-05-24 30,020,806 2,000 0.99 3,042,465,785 70,248,686 2.340 2016-05-20
2158 2016-05-23 30,018,806 40,000 0.99 3,042,465,785 69,643,630 2.320 2016-05-19
2159 2016-05-20 29,978,806 40,000 0.99 3,042,465,785 70,150,406 2.340 2016-05-18
2160 2016-05-18 29,938,806 112,000 0.98 3,042,465,785 71,254,358 2.380 2016-05-16
2161 2016-05-17 29,826,806 34,000 0.98 3,042,465,785 70,987,798 2.380 2016-05-13
2162 2016-05-16 29,792,806 -27,502 0.98 3,042,465,785 71,800,662 2.410 2016-05-12
2163 2016-05-13 29,820,308 12,000 0.98 3,042,465,785 72,165,145 2.420 2016-05-11
2164 2016-05-12 29,808,308 -12,000 0.98 3,042,465,785 72,136,105 2.420 2016-05-10
2165 2016-05-11 29,820,308 -4,000 0.98 3,042,465,785 72,463,348 2.430 2016-05-09
2166 2016-05-10 29,824,308 14,000 0.98 3,042,465,785 72,473,068 2.430 2016-05-06
2167 2016-05-09 29,810,308 310,000 0.98 3,042,465,785 73,631,461 2.470 2016-05-05
2168 2016-05-06 29,500,308 -186,000 0.97 3,042,465,785 73,455,767 2.490 2016-05-04
2169 2016-05-05 29,686,308 -10,000 0.98 3,042,465,785 75,700,085 2.550 2016-05-03
2170 2016-05-04 29,696,308 16,000 0.98 3,042,465,785 76,913,438 2.590 2016-04-29
2171 2016-05-03 29,680,308 38,000 0.98 3,042,465,785 77,762,407 2.620 2016-04-28
2172 2016-04-29 29,642,308 -50,000 0.97 3,042,465,785 78,848,539 2.660 2016-04-27
2173 2016-04-28 29,692,308 -140,000 0.98 3,042,465,785 78,684,616 2.650 2016-04-26
2174 2016-04-26 29,832,308 -46,000 0.98 3,042,465,785 79,950,585 2.680 2016-04-22
2175 2016-04-25 29,878,308 52,000 0.98 3,042,465,785 80,073,865 2.680 2016-04-21
2176 2016-04-22 29,826,308 -174,000 0.98 3,042,465,785 80,232,769 2.690 2016-04-20
2177 2016-04-21 30,000,308 70,000 0.99 3,042,465,785 81,300,835 2.710 2016-04-19
2178 2016-04-20 29,930,308 -120,000 0.98 3,042,465,785 79,614,619 2.660 2016-04-18
2179 2016-04-19 30,050,308 98,000 0.99 3,042,465,785 80,534,825 2.680 2016-04-15
2180 2016-04-18 29,952,308 232,000 0.98 3,042,465,785 78,774,570 2.630 2016-04-14
2181 2016-04-15 29,720,308 -46,000 0.98 3,042,465,785 76,678,395 2.580 2016-04-13
2182 2016-04-14 29,766,308 18,000 0.98 3,042,465,785 75,606,422 2.540 2016-04-12
2183 2016-04-13 29,748,308 4,000 0.98 3,042,465,785 75,560,702 2.540 2016-04-11
2184 2016-04-12 29,744,308 78,000 0.98 3,042,465,785 73,468,441 2.470 2016-04-08
2185 2016-04-11 29,666,308 132,000 0.98 3,042,465,785 73,869,107 2.490 2016-04-07
2186 2016-04-08 29,534,308 -20,000 0.97 3,042,465,785 74,721,799 2.530 2016-04-06
2187 2016-04-07 29,554,308 180,000 0.97 3,042,465,785 75,659,028 2.560 2016-04-05
2188 2016-04-06 29,374,308 82,000 0.97 3,042,465,785 76,960,687 2.620 2016-04-01
2189 2016-04-05 29,292,308 -48,000 0.96 3,042,465,785 75,281,232 2.570 2016-03-31
2190 2016-04-01 29,340,308 66,000 0.96 3,042,465,785 75,111,188 2.560 2016-03-30
2191 2016-03-31 29,274,308 -26,000 0.96 3,042,465,785 73,478,513 2.510 2016-03-29
2192 2016-03-30 29,300,308 -92,000 0.96 3,042,465,785 75,887,798 2.590 2016-03-24
2193 2016-03-29 29,392,308 34,000 0.97 3,042,465,785 79,065,309 2.690 2016-03-23
2194 2016-03-23 29,358,308 4,000 0.96 3,042,465,785 80,148,181 2.730 2016-03-21
2195 2016-03-22 29,354,308 66,000 0.96 3,042,465,785 79,843,718 2.720 2016-03-18
2196 2016-03-21 29,288,308 14,000 0.96 3,042,465,785 77,906,899 2.660 2016-03-17
2197 2016-03-18 29,274,308 32,000 0.96 3,042,465,785 77,869,659 2.660 2016-03-16
2198 2016-03-17 29,242,308 -202,000 0.96 3,042,465,785 78,076,962 2.670 2016-03-15
2199 2016-03-16 29,444,308 180,296 0.97 3,042,465,785 78,321,859 2.660 2016-03-14
2200 2016-03-15 29,264,012 20,000 0.96 3,042,465,785 76,964,352 2.630 2016-03-11
2201 2016-03-14 29,244,012 88,000 0.96 3,042,465,785 77,204,192 2.640 2016-03-10
2202 2016-03-11 29,156,012 30,000 0.96 3,042,465,785 76,971,872 2.640 2016-03-09
2203 2016-03-10 29,126,012 338,000 0.96 3,042,465,785 77,475,192 2.660 2016-03-08
2204 2016-03-09 28,788,012 690,000 0.95 3,042,465,785 76,288,232 2.650 2016-03-07
2205 2016-03-08 28,098,012 262,000 0.92 3,042,465,785 75,021,692 2.670 2016-03-04
2206 2016-03-07 27,836,012 -12,000 0.91 3,042,465,785 72,651,991 2.610 2016-03-03
2207 2016-03-04 27,848,012 -168,000 0.92 3,042,465,785 72,683,311 2.610 2016-03-02
2208 2016-03-03 28,016,012 4,000 0.92 3,042,465,785 70,320,190 2.510 2016-03-01
2209 2016-03-01 28,012,012 30,000 0.92 3,042,465,785 69,189,670 2.470 2016-02-26
2210 2016-02-29 27,982,012 8,000 0.92 3,042,465,785 68,835,750 2.460 2016-02-25
2211 2016-02-26 27,974,012 20,000 0.92 3,042,465,785 69,935,030 2.500 2016-02-24
2212 2016-02-25 27,954,012 -82,000 0.92 3,042,465,785 71,003,190 2.540 2016-02-23
2213 2016-02-24 28,036,012 2,000 0.92 3,042,465,785 71,772,191 2.560 2016-02-22
2214 2016-02-23 28,034,012 -164,000 0.92 3,042,465,785 70,645,710 2.520 2016-02-19
2215 2016-02-22 28,198,012 -40,000 0.93 3,042,465,785 71,622,950 2.540 2016-02-18
2216 2016-02-19 28,238,012 2,000 0.93 3,042,465,785 69,747,890 2.470 2016-02-17
2217 2016-02-18 28,236,012 -200,000 0.93 3,042,465,785 70,872,390 2.510 2016-02-16
2218 2016-02-17 28,436,012 116,000 0.93 3,042,465,785 70,236,950 2.470 2016-02-15
2219 2016-02-16 28,320,012 88,000 0.93 3,042,465,785 67,684,829 2.390 2016-02-12
2220 2016-02-15 28,232,012 2,000 0.93 3,042,465,785 68,886,109 2.440 2016-02-11
2221 2016-02-12 28,230,012 134,000 0.93 3,042,465,785 71,986,531 2.550 2016-02-05
2222 2016-02-11 28,096,012 10,000 0.92 3,042,465,785 71,082,910 2.530 2016-02-04
2223 2016-02-05 28,086,012 40,000 0.92 3,042,465,785 69,653,310 2.480 2016-02-03
2224 2016-02-04 28,046,012 30,000 0.92 3,042,465,785 70,956,410 2.530 2016-02-02
2225 2016-02-03 28,016,012 4,000 0.92 3,042,465,785 71,440,831 2.550 2016-02-01
2226 2016-02-02 28,012,012 220,000 0.92 3,042,465,785 72,831,231 2.600 2016-01-29
2227 2016-02-01 27,792,012 -226,000 0.91 3,042,465,785 70,313,790 2.530 2016-01-28
2228 2016-01-29 28,018,012 8,000 0.92 3,042,465,785 69,204,490 2.470 2016-01-27
2229 2016-01-27 28,010,012 8,000 0.92 3,042,465,785 71,145,430 2.540 2016-01-25
2230 2016-01-26 28,002,012 94,000 0.92 3,042,465,785 71,125,110 2.540 2016-01-22
2231 2016-01-25 27,908,012 -40,000 0.92 3,042,465,785 69,770,030 2.500 2016-01-21
2232 2016-01-21 27,948,012 -90,000 0.92 3,042,465,785 75,180,152 2.690 2016-01-19
2233 2016-01-20 28,038,012 -48,000 0.92 3,042,465,785 72,898,831 2.600 2016-01-18
2234 2016-01-19 28,086,012 -16,000 0.92 3,042,465,785 73,023,631 2.600 2016-01-15
2235 2016-01-18 28,102,012 54,000 0.92 3,042,465,785 75,875,432 2.700 2016-01-14
2236 2016-01-15 28,048,012 10,000 0.92 3,042,465,785 77,132,033 2.750 2016-01-13
2237 2016-01-14 28,038,012 48,000 0.92 3,042,465,785 75,702,632 2.700 2016-01-12
2238 2016-01-13 27,990,012 4,000 0.92 3,042,465,785 76,132,833 2.720 2016-01-11
2239 2016-01-12 27,986,012 -200,000 0.92 3,042,465,785 79,760,134 2.850 2016-01-08
2240 2016-01-11 28,186,012 -40,000 0.93 3,042,465,785 79,766,414 2.830 2016-01-07
2241 2016-01-08 28,226,012 -20,000 0.93 3,042,465,785 81,855,435 2.900 2016-01-06
2242 2016-01-07 28,246,012 178,000 0.93 3,042,465,785 81,348,515 2.880 2016-01-05
2243 2016-01-05 28,068,012 34,000 0.92 3,042,465,785 81,677,915 2.910 2015-12-30
2244 2016-01-04 28,034,012 10,000 0.92 3,042,465,785 82,419,995 2.940 2015-12-29
2245 2015-12-30 28,024,012 -26,000 0.92 3,042,465,785 81,269,635 2.900 2015-12-28
2246 2015-12-29 28,050,012 68,000 0.92 3,042,465,785 80,784,035 2.880 2015-12-23
2247 2015-12-28 27,982,012 -2,000 0.92 3,042,465,785 81,147,835 2.900 2015-12-22
2248 2015-12-23 27,984,012 -70,000 0.92 3,042,465,785 81,433,475 2.910 2015-12-21
2249 2015-12-22 28,054,012 20,000 0.92 3,042,465,785 81,356,635 2.900 2015-12-18
2250 2015-12-21 28,034,012 30,000 0.92 3,042,465,785 81,578,975 2.910 2015-12-17
2251 2015-12-18 28,004,012 240,000 0.92 3,042,465,785 80,091,474 2.860 2015-12-16
2252 2015-12-17 27,764,012 36,000 0.91 3,042,465,785 78,572,154 2.830 2015-12-15
2253 2015-12-16 27,728,012 20,000 0.91 3,042,465,785 78,747,554 2.840 2015-12-14
2254 2015-12-15 27,708,012 162,000 0.91 3,042,465,785 79,799,075 2.880 2015-12-11
2255 2015-12-14 27,546,012 46,000 0.91 3,042,465,785 81,536,196 2.960 2015-12-10
2256 2015-12-10 27,500,012 -8,303 0.90 3,042,465,785 83,325,036 3.030 2015-12-08
2257 2015-12-09 27,508,315 4,000 0.90 3,042,465,785 83,625,278 3.040 2015-12-07
2258 2015-12-08 27,504,315 -36,000 0.90 3,042,465,785 84,438,247 3.070 2015-12-04
2259 2015-12-07 27,540,315 -198,250 0.91 3,042,465,785 84,273,364 3.060 2015-12-03
2260 2015-12-04 27,738,565 -68,000 0.91 3,042,465,785 84,880,009 3.060 2015-12-02
2261 2015-12-03 27,806,565 -26,000 0.91 3,042,465,785 83,419,695 3.000 2015-12-01
2262 2015-12-02 27,832,565 10,000 0.91 3,042,465,785 82,662,718 2.970 2015-11-30
2263 2015-12-01 27,822,565 32,000 0.91 3,042,465,785 82,076,567 2.950 2015-11-27
2264 2015-11-30 27,790,565 16,000 0.91 3,042,465,785 81,982,167 2.950 2015-11-26
2265 2015-11-27 27,774,565 202,000 0.91 3,042,465,785 81,379,475 2.930 2015-11-25
2266 2015-11-26 27,572,565 16,000 0.91 3,042,465,785 81,614,792 2.960 2015-11-24
2267 2015-11-25 27,556,565 20,000 0.91 3,042,465,785 82,118,564 2.980 2015-11-23
2268 2015-11-24 27,536,565 -52,000 0.91 3,042,465,785 82,058,964 2.980 2015-11-20
2269 2015-11-23 27,588,565 20,000 0.91 3,042,465,785 82,213,924 2.980 2015-11-19
2270 2015-11-20 27,568,565 46,000 0.91 3,042,465,785 81,327,267 2.950 2015-11-18
2271 2015-11-19 27,522,565 110,000 0.90 3,042,465,785 82,567,695 3.000 2015-11-17
2272 2015-11-18 27,412,565 10,000 0.90 3,042,465,785 81,141,192 2.960 2015-11-16
2273 2015-11-17 27,402,565 4,000 0.90 3,042,465,785 81,385,618 2.970 2015-11-13
2274 2015-11-16 27,398,565 90,000 0.90 3,042,465,785 82,469,681 3.010 2015-11-12
2275 2015-11-13 27,308,565 130,000 0.90 3,042,465,785 81,652,609 2.990 2015-11-11
2276 2015-11-12 27,178,565 18,000 0.89 3,042,465,785 84,253,552 3.100 2015-11-10
2277 2015-11-11 27,160,565 10,000 0.89 3,042,465,785 86,642,202 3.190 2015-11-09
2278 2015-11-09 27,150,565 -32,000 0.89 3,042,465,785 87,424,819 3.220 2015-11-05
2279 2015-11-06 27,182,565 -178,000 0.89 3,042,465,785 87,256,034 3.210 2015-11-04
2280 2015-11-05 27,360,565 -10,000 0.90 3,042,465,785 87,280,202 3.190 2015-11-03
2281 2015-11-04 27,370,565 4,000 0.90 3,042,465,785 84,575,046 3.090 2015-11-02
2282 2015-11-03 27,366,565 86,000 0.90 3,042,465,785 84,836,352 3.100 2015-10-30
2283 2015-11-02 27,280,565 4,000 0.90 3,042,465,785 86,206,585 3.160 2015-10-29
2284 2015-10-29 27,276,565 -49,750 0.90 3,042,465,785 86,739,477 3.180 2015-10-27
2285 2015-10-28 27,326,315 -22,000 0.90 3,042,465,785 88,263,997 3.230 2015-10-26
2286 2015-10-27 27,348,315 -12,000 0.90 3,042,465,785 88,061,574 3.220 2015-10-23
2287 2015-10-26 27,360,315 -20,000 0.90 3,042,465,785 87,826,611 3.210 2015-10-22
2288 2015-10-23 27,380,315 -20,000 0.90 3,042,465,785 88,164,614 3.220 2015-10-20
2289 2015-10-22 27,400,315 6,000 0.90 3,042,465,785 89,051,024 3.250 2015-10-19
2290 2015-10-20 27,394,315 -10,000 0.90 3,042,465,785 89,579,410 3.270 2015-10-16
2291 2015-10-19 27,404,315 -26,000 0.90 3,042,465,785 90,160,196 3.290 2015-10-15
2292 2015-10-16 27,430,315 26,000 0.90 3,042,465,785 88,599,917 3.230 2015-10-14
2293 2015-10-15 27,404,315 102,000 0.90 3,042,465,785 89,612,110 3.270 2015-10-13
2294 2015-10-14 27,302,315 -104,000 0.90 3,042,465,785 87,640,431 3.210 2015-10-12
2295 2015-10-12 27,406,315 20,000 0.90 3,042,465,785 85,781,766 3.130 2015-10-08
2296 2015-10-09 27,386,315 -8,000 0.90 3,042,465,785 85,719,166 3.130 2015-10-07
2297 2015-10-08 27,394,315 -34,000 0.90 3,042,465,785 84,100,547 3.070 2015-10-06
2298 2015-10-07 27,428,315 -4,000 0.90 3,042,465,785 84,753,493 3.090 2015-10-05
2299 2015-10-06 27,432,315 -20,000 0.90 3,042,465,785 83,942,884 3.060 2015-10-02
2300 2015-10-05 27,452,315 86,000 0.90 3,042,465,785 80,435,283 2.930 2015-09-30
2301 2015-10-02 27,366,315 100,000 0.90 3,042,465,785 78,814,987 2.880 2015-09-29
2302 2015-09-30 27,266,315 142,498 0.90 3,042,465,785 80,435,629 2.950 2015-09-25
2303 2015-09-29 27,123,817 36,000 0.89 3,042,465,785 82,727,642 3.050 2015-09-24
2304 2015-09-25 27,087,817 62,000 0.89 3,042,465,785 84,243,111 3.110 2015-09-23
2305 2015-09-23 27,025,817 40,000 0.89 3,042,465,785 85,401,582 3.160 2015-09-21
2306 2015-09-22 26,985,817 672,000 0.89 3,042,465,785 84,735,465 3.140 2015-09-18
2307 2015-09-21 26,313,817 33,249 0.86 3,042,465,785 82,888,524 3.150 2015-09-17
2308 2015-09-18 26,280,568 -18,000 0.86 3,042,465,785 85,149,040 3.240 2015-09-16
2309 2015-09-17 26,298,568 238,000 0.86 3,042,465,785 83,103,475 3.160 2015-09-15
2310 2015-09-16 26,060,568 -8,000 0.86 3,042,465,785 82,090,789 3.150 2015-09-14
2311 2015-09-15 26,068,568 16,000 0.86 3,042,465,785 81,594,618 3.130 2015-09-11
2312 2015-09-14 26,052,568 98,000 0.86 3,042,465,785 82,326,115 3.160 2015-09-10
2313 2015-09-11 25,954,568 346,000 0.85 3,042,465,785 83,573,709 3.220 2015-09-09
2314 2015-09-10 25,608,568 30,000 0.84 3,042,465,785 81,691,332 3.190 2015-09-08
2315 2015-09-09 25,578,568 -6,000 0.84 3,042,465,785 80,316,704 3.140 2015-09-07
2316 2015-09-08 25,584,568 108,000 0.84 3,042,465,785 82,126,463 3.210 2015-09-04
2317 2015-09-07 25,476,568 188,000 0.84 3,042,465,785 81,779,783 3.210 2015-09-02
2318 2015-09-04 25,288,568 22,000 0.83 3,042,465,785 83,452,274 3.300 2015-09-01
2319 2015-09-02 25,266,568 -343,750 0.83 3,042,465,785 85,906,331 3.400 2015-08-31
2320 2015-09-01 25,610,318 -16,000 0.84 3,042,465,785 88,355,597 3.450 2015-08-28
2321 2015-08-31 25,626,318 -33,000 0.84 3,042,465,785 92,254,745 3.600 2015-08-27
2322 2015-08-28 25,659,318 -90,000 0.84 3,042,465,785 88,524,647 3.450 2015-08-26
2323 2015-08-27 25,749,318 30,000 0.85 3,042,465,785 97,074,929 3.770 2015-08-25
2324 2015-08-26 25,719,318 80,000 0.85 3,042,465,785 93,103,931 3.620 2015-08-24
2325 2015-08-25 25,639,318 -34,000 0.84 3,042,465,785 97,429,408 3.800 2015-08-21
2326 2015-08-24 25,673,318 6,000 0.84 3,042,465,785 99,099,007 3.860 2015-08-20
2327 2015-08-21 25,667,318 8,000 0.84 3,042,465,785 102,155,926 3.980 2015-08-19
2328 2015-08-20 25,659,318 34,000 0.84 3,042,465,785 103,407,052 4.030 2015-08-18
2329 2015-08-19 25,625,318 -10,000 0.84 3,042,465,785 105,576,310 4.120 2015-08-17
2330 2015-08-18 25,635,318 -60,000 0.84 3,042,465,785 106,899,276 4.170 2015-08-14
2331 2015-08-17 25,695,318 -34,750 0.84 3,042,465,785 106,121,663 4.130 2015-08-13
2332 2015-08-14 25,730,068 -172,000 0.85 3,042,465,785 107,037,083 4.160 2015-08-12
2333 2015-08-13 25,902,068 -46,000 0.85 3,042,465,785 111,119,872 4.290 2015-08-11
2334 2015-08-12 25,948,068 -629,000 0.85 3,042,465,785 111,317,212 4.290 2015-08-10
2335 2015-08-11 26,577,068 -81,750 0.87 3,042,465,785 114,812,934 4.320 2015-08-07
2336 2015-08-10 26,658,818 -40,750 0.88 3,042,465,785 113,833,153 4.270 2015-08-06
2337 2015-08-07 26,699,568 -4,000 0.88 3,042,465,785 112,939,173 4.230 2015-08-05
2338 2015-08-06 26,703,568 -56,000 0.88 3,042,465,785 113,490,164 4.250 2015-08-04
2339 2015-08-05 26,759,568 8,000 0.88 3,042,465,785 111,319,803 4.160 2015-08-03
2340 2015-08-04 26,751,568 -30,000 0.88 3,042,465,785 113,961,680 4.260 2015-07-31
2341 2015-08-03 26,781,568 -47,754 0.88 3,042,465,785 114,357,295 4.270 2015-07-30
2342 2015-07-31 26,829,322 -448,000 0.88 3,042,465,785 113,756,325 4.240 2015-07-29
2343 2015-07-30 27,277,322 -45,500 0.90 3,042,465,785 112,928,113 4.140 2015-07-28
2344 2015-07-29 27,322,822 -146,000 0.90 3,042,465,785 110,657,429 4.050 2015-07-27
2345 2015-07-28 27,468,822 2,000 0.90 3,042,465,785 115,094,364 4.190 2015-07-24
2346 2015-07-27 27,466,822 -100,000 0.90 3,042,465,785 115,909,989 4.220 2015-07-23
2347 2015-07-24 27,566,822 96,000 0.91 3,042,465,785 114,953,648 4.170 2015-07-22
2348 2015-07-23 27,470,822 -29,750 0.90 3,042,465,785 113,729,203 4.140 2015-07-21
2349 2015-07-22 27,500,572 -6,000 0.90 3,042,465,785 112,752,345 4.100 2015-07-20
2350 2015-07-21 27,506,572 -73,500 0.90 3,042,465,785 113,602,142 4.130 2015-07-17
2351 2015-07-20 27,580,072 -87,000 0.91 3,042,465,785 112,526,694 4.080 2015-07-16
2352 2015-07-16 27,667,072 208,000 0.91 3,042,465,785 112,604,983 4.070 2015-07-14
2353 2015-07-15 27,459,072 -50,784 0.90 3,042,465,785 111,209,242 4.050 2015-07-13
2354 2015-07-14 27,509,856 -118,000 0.90 3,042,465,785 108,939,030 3.960 2015-07-10
2355 2015-07-13 27,627,856 -131,007 0.91 3,042,465,785 106,919,803 3.870 2015-07-09
2356 2015-07-10 27,758,863 -870,000 0.91 3,042,465,785 100,487,084 3.620 2015-07-08
2357 2015-07-09 28,628,863 88,000 0.94 3,042,465,785 109,934,834 3.840 2015-07-07
2358 2015-07-08 28,540,863 6,000 0.94 3,042,465,785 113,021,817 3.960 2015-07-06
2359 2015-07-07 28,534,863 4,000 0.94 3,042,465,785 118,134,333 4.140 2015-07-03
2360 2015-07-06 28,530,863 12,246 0.94 3,042,465,785 123,253,328 4.320 2015-07-02
2361 2015-07-03 28,518,617 32,246 0.94 3,042,465,785 122,344,867 4.290 2015-06-30
2362 2015-07-02 28,486,371 -92,000 0.94 3,042,465,785 122,206,532 4.290 2015-06-29
2363 2015-06-30 28,578,371 6,000 0.94 3,042,465,785 125,459,049 4.390 2015-06-26
2364 2015-06-29 28,572,371 -28,000 0.94 3,042,465,785 128,004,222 4.480 2015-06-25
2365 2015-06-26 28,600,371 -90,000 0.94 3,042,465,785 126,413,640 4.420 2015-06-24
2366 2015-06-25 28,690,371 76,000 0.94 3,042,465,785 132,549,514 4.620 2015-06-23
2367 2015-06-24 28,614,371 -76,251 0.94 3,042,465,785 132,770,681 4.640 2015-06-22
2368 2015-06-23 28,690,622 -159,754 0.94 3,042,465,785 133,124,486 4.640 2015-06-19
2369 2015-06-22 28,850,376 -36,000 0.95 3,042,465,785 128,095,669 4.440 2015-06-18
2370 2015-06-19 28,886,376 98,000 0.95 3,042,465,785 130,277,556 4.510 2015-06-17
2371 2015-06-18 28,788,376 -78,000 0.95 3,042,465,785 129,835,576 4.510 2015-06-16
2372 2015-06-17 28,866,376 -74,000 0.95 3,042,465,785 130,187,356 4.510 2015-06-15
2373 2015-06-16 28,940,376 -28,000 0.95 3,042,465,785 131,678,711 4.550 2015-06-12
2374 2015-06-15 28,968,376 -150,000 0.95 3,042,465,785 128,909,273 4.450 2015-06-11
2375 2015-06-12 29,118,376 -48,000 0.96 3,042,465,785 128,412,038 4.410 2015-06-10
2376 2015-06-11 29,166,376 -71,001 0.96 3,042,465,785 131,248,692 4.500 2015-06-09
2377 2015-06-10 29,237,377 -25,750 0.96 3,042,465,785 133,030,065 4.550 2015-06-08
2378 2015-06-09 29,263,127 -40,000 0.96 3,042,465,785 133,147,228 4.550 2015-06-05
2379 2015-06-08 29,303,127 -90,000 0.96 3,042,465,785 133,329,228 4.550 2015-06-04
2380 2015-06-05 29,393,127 -190,000 0.97 3,042,465,785 134,914,453 4.590 2015-06-03
2381 2015-06-04 29,583,127 -36,000 0.97 3,042,465,785 137,265,709 4.640 2015-06-02
2382 2015-06-03 29,619,127 -117,010 0.97 3,042,465,785 137,136,558 4.630 2015-06-01
2383 2015-06-02 29,736,137 -193,502 0.98 3,042,465,785 137,380,953 4.620 2015-05-29
2384 2015-06-01 29,929,639 -287,500 0.98 3,042,465,785 137,676,339 4.600 2015-05-28
2385 2015-05-29 30,217,139 -261,500 0.99 3,042,465,785 141,416,211 4.680 2015-05-27
2386 2015-05-28 30,478,639 -190,000 1.00 3,042,465,785 142,640,031 4.680 2015-05-26
2387 2015-05-27 30,668,639 -5,256 1.01 3,042,465,785 141,075,739 4.600 2015-05-22
2388 2015-05-26 30,673,895 -74,000 1.01 3,042,465,785 144,167,307 4.700 2015-05-21
2389 2015-05-22 30,747,895 -92,000 1.01 3,042,465,785 144,822,585 4.710 2015-05-20
2390 2015-05-21 30,839,895 -120,000 1.01 3,042,465,785 145,872,703 4.730 2015-05-19
2391 2015-05-20 30,959,895 -661,750 1.02 3,042,465,785 147,059,501 4.750 2015-05-18
2392 2015-05-19 31,621,645 -575,250 1.04 3,042,465,785 148,621,732 4.700 2015-05-15
2393 2015-05-18 32,196,895 -363,006 1.06 3,042,465,785 151,647,375 4.710 2015-05-14
2394 2015-05-15 32,559,901 -847,768 1.07 3,042,465,785 153,682,733 4.720 2015-05-13
2395 2015-05-14 33,407,669 48,500 1.10 3,042,465,785 150,334,511 4.500 2015-05-12
2396 2015-05-13 33,359,169 -51,500 1.10 3,042,465,785 150,783,444 4.520 2015-05-11
2397 2015-05-12 33,410,669 -92,000 1.10 3,042,465,785 150,682,117 4.510 2015-05-08
2398 2015-05-11 33,502,669 -272,501 1.10 3,042,465,785 147,411,744 4.400 2015-05-07
2399 2015-05-08 33,775,170 -310,256 1.11 3,042,465,785 152,663,768 4.520 2015-05-06
2400 2015-05-07 34,085,426 826,000 1.12 3,042,465,785 155,088,688 4.550 2015-05-05
2401 2015-05-06 33,259,426 -578,000 1.09 3,042,465,785 153,658,548 4.620 2015-05-04
2402 2015-05-05 33,837,426 414,000 1.11 3,042,465,785 152,606,791 4.510 2015-04-30
2403 2015-05-04 33,423,426 -702,752 1.10 3,042,465,785 152,076,588 4.550 2015-04-29
2404 2015-04-30 34,126,178 146,750 1.12 3,042,465,785 153,909,063 4.510 2015-04-28
2405 2015-04-29 33,979,428 292,681 1.12 3,042,465,785 153,247,220 4.510 2015-04-27
2406 2015-04-28 33,686,747 -78,500 1.11 3,042,465,785 148,221,687 4.400 2015-04-24
2407 2015-04-27 33,765,247 -472,001 1.11 3,042,465,785 147,554,129 4.370 2015-04-23
2408 2015-04-24 34,237,248 -265,757 1.13 3,042,465,785 147,562,539 4.310 2015-04-22
2409 2015-04-23 34,503,005 -426,503 1.13 3,042,465,785 146,637,771 4.250 2015-04-21
2410 2015-04-22 34,929,508 -74,000 1.15 3,042,465,785 144,957,458 4.150 2015-04-20
2411 2015-04-21 35,003,508 -147,750 1.15 3,042,465,785 150,165,049 4.290 2015-04-17
2412 2015-04-20 35,151,258 236,750 1.16 3,042,465,785 150,798,897 4.290 2015-04-16
2413 2015-04-17 34,914,508 -168,250 1.15 3,042,465,785 145,244,353 4.160 2015-04-15
2414 2015-04-16 35,082,758 -647,759 1.15 3,042,465,785 149,101,722 4.250 2015-04-14
2415 2015-04-15 35,730,517 -1,682,767 1.17 3,042,465,785 153,998,528 4.310 2015-04-13
2416 2015-04-14 37,413,284 -156,751 1.23 3,042,465,785 154,890,996 4.140 2015-04-10
2417 2015-04-13 37,570,035 -453,752 1.23 3,042,465,785 150,655,840 4.010 2015-04-09
2418 2015-04-10 38,023,787 -753,503 1.25 3,042,465,785 153,996,337 4.050 2015-04-08
2419 2015-04-09 38,777,290 -98,000 1.27 3,042,465,785 148,517,021 3.830 2015-04-02
2420 2015-04-08 38,875,290 -164,000 1.28 3,042,465,785 146,559,843 3.770 2015-04-01
2421 2015-04-02 39,039,290 -16,000 1.28 3,042,465,785 146,397,338 3.750 2015-03-31
2422 2015-04-01 39,055,290 -126,000 1.28 3,042,465,785 145,285,679 3.720 2015-03-30
2423 2015-03-31 39,181,290 368,000 1.29 3,042,465,785 143,795,334 3.670 2015-03-27
2424 2015-03-30 38,813,290 -5,750 1.28 3,042,465,785 133,129,585 3.430 2015-03-26
2425 2015-03-27 38,819,040 -102,000 1.28 3,042,465,785 131,984,736 3.400 2015-03-25
2426 2015-03-26 38,921,040 -24,750 1.28 3,042,465,785 131,942,326 3.390 2015-03-24
2427 2015-03-25 38,945,790 -30,000 1.28 3,042,465,785 128,910,565 3.310 2015-03-23
2428 2015-03-24 38,975,790 42,491 1.28 3,042,465,785 128,230,349 3.290 2015-03-20
2429 2015-03-23 38,933,299 232,000 1.28 3,042,465,785 128,479,887 3.300 2015-03-19
2430 2015-03-20 38,701,299 24,000 1.27 3,042,465,785 128,875,326 3.330 2015-03-18
2431 2015-03-19 38,677,299 -464,000 1.27 3,042,465,785 127,248,314 3.290 2015-03-17
2432 2015-03-18 39,141,299 2,000 1.29 3,042,465,785 128,383,461 3.280 2015-03-16
2433 2015-03-17 39,139,299 296,000 1.29 3,042,465,785 129,942,473 3.320 2015-03-13
2434 2015-03-16 38,843,299 12,000 1.28 3,042,465,785 129,348,186 3.330 2015-03-12
2435 2015-03-13 38,831,299 58,000 1.28 3,042,465,785 130,084,852 3.350 2015-03-11
2436 2015-03-12 38,773,299 10,000 1.27 3,042,465,785 131,829,217 3.400 2015-03-10
2437 2015-03-11 38,763,299 18,000 1.27 3,042,465,785 132,182,850 3.410 2015-03-09
2438 2015-03-10 38,745,299 -18,000 1.27 3,042,465,785 131,734,017 3.400 2015-03-06
2439 2015-03-09 38,763,299 -69,761 1.27 3,042,465,785 132,958,116 3.430 2015-03-05
2440 2015-03-06 38,833,060 78,000 1.28 3,042,465,785 132,420,735 3.410 2015-03-04
2441 2015-03-05 38,755,060 60,000 1.27 3,042,465,785 139,518,216 3.600 2015-03-03
2442 2015-03-04 38,695,060 -76,000 1.27 3,042,465,785 138,141,364 3.570 2015-03-02
2443 2015-03-03 38,771,060 -8,000 1.27 3,042,465,785 138,412,684 3.570 2015-02-27
2444 2015-03-02 38,779,060 10,000 1.27 3,042,465,785 139,216,825 3.590 2015-02-26
2445 2015-02-27 38,769,060 -2,500 1.27 3,042,465,785 138,793,235 3.580 2015-02-25
2446 2015-02-26 38,771,560 -42,000 1.27 3,042,465,785 139,189,900 3.590 2015-02-24
2447 2015-02-25 38,813,560 72,000 1.28 3,042,465,785 140,893,223 3.630 2015-02-23
2448 2015-02-24 38,741,560 -18,000 1.27 3,042,465,785 139,857,032 3.610 2015-02-17
2449 2015-02-23 38,759,560 38,000 1.27 3,042,465,785 140,309,607 3.620 2015-02-16
2450 2015-02-17 38,721,560 70,246 1.27 3,042,465,785 140,559,263 3.630 2015-02-13
2451 2015-02-16 38,651,314 191,993 1.27 3,042,465,785 139,144,730 3.600 2015-02-12
2452 2015-02-13 38,459,321 -10,000 1.26 3,042,465,785 138,453,556 3.600 2015-02-11
2453 2015-02-11 38,469,321 50,000 1.26 3,042,465,785 138,489,556 3.600 2015-02-09
2454 2015-02-10 38,419,321 -54,000 1.26 3,042,465,785 139,077,942 3.620 2015-02-06
2455 2015-02-09 38,473,321 -20,000 1.26 3,042,465,785 138,119,222 3.590 2015-02-05
2456 2015-02-06 38,493,321 -10,000 1.27 3,042,465,785 140,115,688 3.640 2015-02-04
2457 2015-02-05 38,503,321 -16,000 1.27 3,042,465,785 137,071,823 3.560 2015-02-03
2458 2015-02-04 38,519,321 -26,000 1.27 3,042,465,785 136,743,590 3.550 2015-02-02
2459 2015-02-03 38,545,321 48,000 1.27 3,042,465,785 136,835,890 3.550 2015-01-30
2460 2015-02-02 38,497,321 44,000 1.27 3,042,465,785 134,355,650 3.490 2015-01-29
2461 2015-01-30 38,453,321 10,000 1.26 3,042,465,785 134,202,090 3.490 2015-01-28
2462 2015-01-29 38,443,321 20,000 1.26 3,042,465,785 134,167,190 3.490 2015-01-27
2463 2015-01-28 38,423,321 -152,000 1.26 3,042,465,785 135,634,323 3.530 2015-01-26
2464 2015-01-27 38,575,321 126,000 1.27 3,042,465,785 136,170,883 3.530 2015-01-23
2465 2015-01-26 38,449,321 -36,000 1.26 3,042,465,785 133,803,637 3.480 2015-01-22
2466 2015-01-23 38,485,321 49,250 1.26 3,042,465,785 133,544,064 3.470 2015-01-21
2467 2015-01-22 38,436,071 -12,000 1.26 3,042,465,785 133,757,527 3.480 2015-01-20
2468 2015-01-21 38,448,071 4,000 1.26 3,042,465,785 132,261,364 3.440 2015-01-19
2469 2015-01-20 38,444,071 -8,000 1.26 3,042,465,785 137,245,333 3.570 2015-01-16
2470 2015-01-19 38,452,071 38,000 1.26 3,042,465,785 137,658,414 3.580 2015-01-15
2471 2015-01-16 38,414,071 -36,000 1.26 3,042,465,785 138,290,656 3.600 2015-01-14
2472 2015-01-15 38,450,071 -6,000 1.26 3,042,465,785 138,035,755 3.590 2015-01-13
2473 2015-01-14 38,456,071 -40,000 1.26 3,042,465,785 139,595,538 3.630 2015-01-12
2474 2015-01-13 38,496,071 -143,502 1.27 3,042,465,785 140,510,659 3.650 2015-01-09
2475 2015-01-12 38,639,573 -50,000 1.27 3,042,465,785 141,034,441 3.650 2015-01-08
2476 2015-01-09 38,689,573 -2,000 1.27 3,042,465,785 139,282,463 3.600 2015-01-07
2477 2015-01-08 38,691,573 -306,000 1.27 3,042,465,785 140,063,494 3.620 2015-01-06
2478 2015-01-07 38,997,573 94,000 1.28 3,042,465,785 140,001,287 3.590 2015-01-05
2479 2015-01-06 38,903,573 144,000 1.28 3,042,465,785 140,830,934 3.620 2015-01-02
2480 2015-01-05 38,759,573 134,000 1.27 3,042,465,785 137,596,484 3.550 2014-12-30
2481 2015-01-02 38,625,573 178,000 1.27 3,042,465,785 137,507,040 3.560 2014-12-29
2482 2014-12-30 38,447,573 312,250 1.26 3,042,465,785 138,411,263 3.600 2014-12-23
2483 2014-12-29 38,135,323 474,000 1.25 3,042,465,785 135,761,750 3.560 2014-12-22
2484 2014-12-23 37,661,323 94,000 1.24 3,042,465,785 135,204,150 3.590 2014-12-19
2485 2014-12-22 37,567,323 51,250 1.23 3,042,465,785 134,491,016 3.580 2014-12-18
2486 2014-12-19 37,516,073 -64,500 1.23 3,042,465,785 134,307,541 3.580 2014-12-17
2487 2014-12-18 37,580,573 8,000 1.24 3,042,465,785 136,417,480 3.630 2014-12-16
2488 2014-12-16 37,572,573 284,000 1.23 3,042,465,785 138,642,794 3.690 2014-12-12
2489 2014-12-15 37,288,573 26,000 1.23 3,042,465,785 138,713,492 3.720 2014-12-11
2490 2014-12-12 37,262,573 -48,000 1.22 3,042,465,785 139,734,649 3.750 2014-12-10
2491 2014-12-11 37,310,573 70,000 1.23 3,042,465,785 136,556,697 3.660 2014-12-09
2492 2014-12-10 37,240,573 74,000 1.22 3,042,465,785 140,769,366 3.780 2014-12-08
2493 2014-12-09 37,166,573 40,000 1.22 3,042,465,785 139,374,649 3.750 2014-12-05
2494 2014-12-08 37,126,573 -52,000 1.22 3,042,465,785 140,709,712 3.790 2014-12-04
2495 2014-12-05 37,178,573 -112,000 1.22 3,042,465,785 141,650,363 3.810 2014-12-03
2496 2014-12-04 37,290,573 -177,004 1.23 3,042,465,785 142,822,895 3.830 2014-12-02
2497 2014-12-03 37,467,577 112,000 1.23 3,042,465,785 143,500,820 3.830 2014-12-01
2498 2014-12-02 37,355,577 -18,000 1.23 3,042,465,785 146,060,306 3.910 2014-11-28
2499 2014-12-01 37,373,577 -2,000 1.23 3,042,465,785 145,009,479 3.880 2014-11-27
2500 2014-11-28 37,375,577 54,000 1.23 3,042,465,785 145,017,239 3.880 2014-11-26
2501 2014-11-27 37,321,577 54,750 1.23 3,042,465,785 144,434,503 3.870 2014-11-25
2502 2014-11-26 37,266,827 -39,174 1.22 3,042,465,785 144,222,620 3.870 2014-11-24
2503 2014-11-25 37,306,001 34,000 1.23 3,042,465,785 142,881,984 3.830 2014-11-21
2504 2014-11-24 37,272,001 -28,000 1.23 3,042,465,785 142,751,764 3.830 2014-11-20
2505 2014-11-21 37,300,001 -110,000 1.23 3,042,465,785 143,605,004 3.850 2014-11-19
2506 2014-11-20 37,410,001 -20,000 1.23 3,042,465,785 144,776,704 3.870 2014-11-18
2507 2014-11-19 37,430,001 -104,000 1.23 3,042,465,785 146,725,604 3.920 2014-11-17
2508 2014-11-17 37,534,001 16,000 1.23 3,042,465,785 146,007,264 3.890 2014-11-13
2509 2014-11-14 37,518,001 -84,751 1.23 3,042,465,785 146,320,204 3.900 2014-11-12
2510 2014-11-13 37,602,752 -48,000 1.24 3,042,465,785 146,274,705 3.890 2014-11-11
2511 2014-11-12 37,650,752 -113,750 1.24 3,042,465,785 147,214,440 3.910 2014-11-10
2512 2014-11-11 37,764,502 56,000 1.24 3,042,465,785 145,393,333 3.850 2014-11-07
2513 2014-11-10 37,708,502 -202,000 1.24 3,042,465,785 144,046,478 3.820 2014-11-06
2514 2014-11-07 37,910,502 -216,000 1.25 3,042,465,785 145,955,433 3.850 2014-11-05
2515 2014-11-06 38,126,502 -223,319 1.25 3,042,465,785 148,693,358 3.900 2014-11-04
2516 2014-11-05 38,349,821 49,174 1.26 3,042,465,785 151,098,295 3.940 2014-11-03
2517 2014-11-04 38,300,647 -47,754 1.26 3,042,465,785 151,287,556 3.950 2014-10-31
2518 2014-10-31 38,348,401 60,000 1.26 3,042,465,785 148,791,796 3.880 2014-10-29
2519 2014-10-30 38,288,401 -112,000 1.26 3,042,465,785 146,261,692 3.820 2014-10-28
2520 2014-10-29 38,400,401 -4,000 1.26 3,042,465,785 146,305,528 3.810 2014-10-27
2521 2014-10-27 38,404,401 104,000 1.26 3,042,465,785 148,240,988 3.860 2014-10-23
2522 2014-10-24 38,300,401 36,000 1.26 3,042,465,785 148,222,552 3.870 2014-10-22
2523 2014-10-23 38,264,401 -44,000 1.26 3,042,465,785 148,083,232 3.870 2014-10-21
2524 2014-10-22 38,308,401 -68,000 1.26 3,042,465,785 147,104,260 3.840 2014-10-20
2525 2014-10-21 38,376,401 -12,000 1.26 3,042,465,785 148,132,908 3.860 2014-10-17
2526 2014-10-20 38,388,401 -2,000 1.26 3,042,465,785 148,179,228 3.860 2014-10-16
2527 2014-10-17 38,390,401 4,000 1.26 3,042,465,785 148,186,948 3.860 2014-10-15
2528 2014-10-15 38,386,401 -8,000 1.26 3,042,465,785 148,171,508 3.860 2014-10-13
2529 2014-10-14 38,394,401 -40,000 1.26 3,042,465,785 150,122,108 3.910 2014-10-10
2530 2014-10-13 38,434,401 96,000 1.26 3,042,465,785 149,894,164 3.900 2014-10-09
2531 2014-10-10 38,338,401 158,000 1.26 3,042,465,785 150,286,532 3.920 2014-10-08
2532 2014-10-09 38,180,401 -98,000 1.25 3,042,465,785 150,048,976 3.930 2014-10-07
2533 2014-10-08 38,278,401 260,000 1.26 3,042,465,785 147,754,628 3.860 2014-10-06
2534 2014-10-07 38,018,401 -29,501 1.25 3,042,465,785 144,469,924 3.800 2014-10-03
2535 2014-10-06 38,047,902 72,000 1.25 3,042,465,785 144,962,507 3.810 2014-09-30
2536 2014-10-03 37,975,902 -624,000 1.25 3,042,465,785 146,586,982 3.860 2014-09-29
2537 2014-09-30 38,599,902 -28,000 1.27 3,042,465,785 153,627,610 3.980 2014-09-26
2538 2014-09-29 38,627,902 -54,000 1.27 3,042,465,785 155,284,166 4.020 2014-09-25
2539 2014-09-26 38,681,902 35,750 1.27 3,042,465,785 155,114,427 4.010 2014-09-24
2540 2014-09-25 38,646,152 378,000 1.27 3,042,465,785 154,584,608 4.000 2014-09-23
2541 2014-09-24 38,268,152 30,000 1.26 3,042,465,785 154,220,653 4.030 2014-09-22
2542 2014-09-23 38,238,152 65,496 1.26 3,042,465,785 155,629,279 4.070 2014-09-19
2543 2014-09-22 38,172,656 120,000 1.25 3,042,465,785 154,217,530 4.040 2014-09-18
2544 2014-09-19 38,052,656 102,000 1.25 3,042,465,785 154,113,257 4.050 2014-09-17
2545 2014-09-18 37,950,656 -16,000 1.25 3,042,465,785 154,079,663 4.060 2014-09-16
2546 2014-09-17 37,966,656 30,000 1.25 3,042,465,785 155,663,290 4.100 2014-09-15
2547 2014-09-16 37,936,656 -77,010 1.25 3,042,465,785 158,195,856 4.170 2014-09-12
2548 2014-09-15 38,013,666 -47,500 1.25 3,042,465,785 161,177,944 4.240 2014-09-11
2549 2014-09-12 38,061,166 -242,000 1.25 3,042,465,785 160,237,509 4.210 2014-09-10
2550 2014-09-11 38,303,166 -34,000 1.26 3,042,465,785 160,107,234 4.180 2014-09-08
2551 2014-09-10 38,337,166 -162,751 1.26 3,042,465,785 159,099,239 4.150 2014-09-05
2552 2014-09-08 38,499,917 -80,000 1.27 3,036,805,408 156,694,662 4.070 2014-09-04
2553 2014-09-05 38,579,917 -236,000 1.27 3,036,805,408 158,949,258 4.120 2014-09-03
2554 2014-09-04 38,815,917 -36,000 1.28 3,036,805,408 156,816,305 4.040 2014-09-02
2555 2014-09-03 38,851,917 306,750 1.28 3,036,805,408 156,573,226 4.030 2014-09-01
2556 2014-09-02 38,545,167 -338,000 1.27 3,036,805,408 154,951,571 4.020 2014-08-29
2557 2014-09-01 38,883,167 -168,000 1.28 3,036,805,408 153,588,510 3.950 2014-08-28
2558 2014-08-29 39,051,167 -76,000 1.29 3,036,805,408 154,642,621 3.960 2014-08-27
2559 2014-08-28 39,127,167 18,000 1.29 3,036,805,408 155,726,125 3.980 2014-08-26
2560 2014-08-27 39,109,167 -30,000 1.29 3,036,805,408 155,654,485 3.980 2014-08-25
2561 2014-08-26 39,139,167 -50,000 1.29 3,036,805,408 155,773,885 3.980 2014-08-22
2562 2014-08-22 39,189,167 -46,000 1.29 3,036,805,408 156,756,668 4.000 2014-08-20
2563 2014-08-21 39,235,167 20,000 1.29 3,036,805,408 157,333,020 4.010 2014-08-19
2564 2014-08-20 39,215,167 -3,509 1.29 3,036,805,408 157,252,820 4.010 2014-08-18
2565 2014-08-19 39,218,676 -9,750 1.29 3,036,805,408 158,051,264 4.030 2014-08-15
2566 2014-08-18 39,228,426 -2,000 1.29 3,036,805,408 154,559,998 3.940 2014-08-14
2567 2014-08-15 39,230,426 6,000 1.29 3,036,805,408 154,960,183 3.950 2014-08-13
2568 2014-08-14 39,224,426 -140,000 1.29 3,036,805,408 153,759,750 3.920 2014-08-12
2569 2014-08-13 39,364,426 -146,000 1.30 3,036,805,408 153,521,261 3.900 2014-08-11
2570 2014-08-12 39,510,426 -270,000 1.30 3,036,805,408 153,695,557 3.890 2014-08-08
2571 2014-08-11 39,780,426 -185,528 1.31 3,036,805,408 155,541,466 3.910 2014-08-07
2572 2014-08-08 39,965,954 50,000 1.32 3,036,805,408 157,465,859 3.940 2014-08-06
2573 2014-08-07 39,915,954 -18,000 1.31 3,036,805,408 158,067,178 3.960 2014-08-05
2574 2014-08-06 39,933,954 -42,000 1.31 3,036,805,408 157,739,118 3.950 2014-08-04
2575 2014-08-05 39,975,954 -50,000 1.32 3,036,805,408 157,105,499 3.930 2014-08-01
2576 2014-08-04 40,025,954 -558,000 1.32 3,036,805,408 159,303,297 3.980 2014-07-31
2577 2014-08-01 40,583,954 -72,500 1.34 3,036,805,408 161,118,297 3.970 2014-07-30
2578 2014-07-31 40,656,454 122,000 1.34 3,036,805,408 162,625,816 4.000 2014-07-29
2579 2014-07-30 40,534,454 -18,000 1.33 3,036,805,408 160,921,782 3.970 2014-07-28
2580 2014-07-29 40,552,454 -46,000 1.34 3,036,805,408 160,587,718 3.960 2014-07-25
2581 2014-07-28 40,598,454 -180,000 1.34 3,036,805,408 161,175,862 3.970 2014-07-24
2582 2014-07-25 40,778,454 -32,000 1.34 3,036,805,408 159,443,755 3.910 2014-07-23
2583 2014-07-24 40,810,454 -4,000 1.34 3,036,805,408 156,712,143 3.840 2014-07-22
2584 2014-07-23 40,814,454 -14,000 1.34 3,036,805,408 156,727,503 3.840 2014-07-21
2585 2014-07-22 40,828,454 46,000 1.34 3,036,805,408 158,006,117 3.870 2014-07-18
2586 2014-07-21 40,782,454 40,000 1.34 3,036,805,408 157,012,448 3.850 2014-07-17
2587 2014-07-18 40,742,454 34,000 1.34 3,036,805,408 157,673,297 3.870 2014-07-16
2588 2014-07-17 40,708,454 -68,000 1.34 3,036,805,408 158,762,971 3.900 2014-07-15
2589 2014-07-16 40,776,454 -78,000 1.34 3,036,805,408 157,397,112 3.860 2014-07-14
2590 2014-07-15 40,854,454 110,000 1.35 3,036,805,408 156,064,014 3.820 2014-07-11
2591 2014-07-14 40,744,454 148,000 1.34 3,036,805,408 158,088,482 3.880 2014-07-10
2592 2014-07-11 40,596,454 113,250 1.34 3,036,805,408 158,732,135 3.910 2014-07-09
2593 2014-07-10 40,483,204 126,250 1.33 3,036,805,408 159,503,824 3.940 2014-07-08
2594 2014-07-09 40,356,954 110,748 1.33 3,036,805,408 161,024,246 3.990 2014-07-07
2595 2014-07-08 40,246,206 40,000 1.33 3,036,805,408 162,192,210 4.030 2014-07-04
2596 2014-07-07 40,206,206 -64,000 1.32 3,036,805,408 163,639,258 4.070 2014-07-03
2597 2014-07-04 40,270,206 -96,000 1.33 3,036,805,408 163,094,334 4.050 2014-07-02
2598 2014-07-03 40,366,206 -34,000 1.33 3,036,805,408 158,639,190 3.930 2014-06-30
2599 2014-07-02 40,400,206 -350,000 1.33 3,036,805,408 162,004,826 4.010 2014-06-27
2600 2014-06-30 40,750,206 -14,000 1.34 3,036,805,408 155,665,787 3.820 2014-06-26
2601 2014-06-27 40,764,206 28,000 1.34 3,036,805,408 153,681,057 3.770 2014-06-25
2602 2014-06-25 40,736,206 -14,250 1.34 3,036,805,408 153,575,497 3.770 2014-06-23
2603 2014-06-24 40,750,456 48,500 1.34 3,036,805,408 154,444,228 3.790 2014-06-20
2604 2014-06-23 40,701,956 -54,000 1.34 3,036,805,408 154,667,433 3.800 2014-06-19
2605 2014-06-20 40,755,956 -6,000 1.34 3,036,805,408 156,095,311 3.830 2014-06-18
2606 2014-06-19 40,761,956 -60,000 1.34 3,036,805,408 157,341,150 3.860 2014-06-17
2607 2014-06-18 40,821,956 -42,000 1.34 3,036,805,408 157,980,970 3.870 2014-06-16
2608 2014-06-17 40,863,956 106,000 1.35 3,036,805,408 157,326,231 3.850 2014-06-13
2609 2014-06-16 40,757,956 -78,000 1.34 3,036,805,408 156,918,131 3.850 2014-06-12
2610 2014-06-13 40,835,956 -36,000 1.34 3,036,805,408 156,401,711 3.830 2014-06-11
2611 2014-06-12 40,871,956 190,000 1.35 3,036,805,408 156,539,591 3.830 2014-06-10
2612 2014-06-11 40,681,956 263,996 1.34 3,036,805,408 156,625,531 3.850 2014-06-09
2613 2014-06-10 40,417,960 -224,000 1.33 3,036,805,408 157,225,864 3.890 2014-06-06
2614 2014-06-09 40,641,960 98,000 1.34 3,036,805,408 153,626,609 3.780 2014-06-05
2615 2014-06-06 40,543,960 216,000 1.34 3,036,805,408 153,661,608 3.790 2014-06-04
2616 2014-06-05 40,327,960 44,000 1.33 3,036,805,408 150,020,011 3.720 2014-06-03
2617 2014-06-04 40,283,960 82,000 1.33 3,036,805,408 149,050,652 3.700 2014-05-30
2618 2014-06-03 40,201,960 -10,000 1.32 3,036,805,408 149,953,311 3.730 2014-05-29
2619 2014-05-30 40,211,960 1,066,000 1.32 3,036,805,408 150,392,730 3.740 2014-05-28
2620 2014-05-29 39,145,960 -160,000 1.29 3,036,805,408 149,537,567 3.820 2014-05-27
2621 2014-05-28 39,305,960 72,000 1.29 3,036,805,408 148,969,588 3.790 2014-05-26
2622 2014-05-27 39,233,960 158,000 1.29 3,036,805,408 147,912,029 3.770 2014-05-23
2623 2014-05-26 39,075,960 92,000 1.29 3,036,805,408 142,627,254 3.650 2014-05-22
2624 2014-05-23 38,983,960 -118,000 1.28 3,036,805,408 143,460,973 3.680 2014-05-21
2625 2014-05-22 39,101,960 -21,750 1.29 3,036,805,408 144,677,252 3.700 2014-05-20
2626 2014-05-21 39,123,710 46,000 1.29 3,036,805,408 143,192,779 3.660 2014-05-19
2627 2014-05-20 39,077,710 120,000 1.29 3,034,305,408 144,587,527 3.700 2014-05-16
2628 2014-05-19 38,957,710 122,000 1.28 3,034,305,408 144,922,681 3.720 2014-05-15
2629 2014-05-16 38,835,710 -426,000 1.28 3,034,305,408 146,022,270 3.760 2014-05-14
2630 2014-05-15 39,261,710 50,000 1.29 3,034,305,408 146,053,561 3.720 2014-05-13
2631 2014-05-14 39,211,710 -68,000 1.29 3,032,506,849 145,083,327 3.700 2014-05-12
2632 2014-05-13 39,279,710 94,000 1.30 3,032,506,849 145,334,927 3.700 2014-05-09
2633 2014-05-12 39,185,710 82,000 1.29 3,032,506,849 145,770,841 3.720 2014-05-08
2634 2014-05-09 39,103,710 -50,000 1.29 3,032,506,849 148,594,098 3.800 2014-05-07
2635 2014-05-08 39,153,710 10,000 1.29 3,032,506,849 149,958,709 3.830 2014-05-05
2636 2014-05-07 39,143,710 206,000 1.29 3,030,006,849 149,137,535 3.810 2014-05-02
2637 2014-05-05 38,937,710 92,000 1.29 3,030,006,849 148,352,675 3.810 2014-04-30
2638 2014-05-02 38,845,710 -29,000 1.28 3,030,006,849 149,167,526 3.840 2014-04-29
2639 2014-04-30 38,874,710 88,000 1.28 3,030,006,849 148,501,392 3.820 2014-04-28
2640 2014-04-29 38,786,710 -144,000 1.28 3,030,006,849 150,880,302 3.890 2014-04-25
2641 2014-04-28 38,930,710 204,000 1.28 3,030,006,849 154,944,226 3.980 2014-04-24
2642 2014-04-25 38,726,710 148,000 1.28 3,030,006,849 153,357,772 3.960 2014-04-23
2643 2014-04-24 38,578,710 250,000 1.27 3,030,006,849 151,228,543 3.920 2014-04-22
2644 2014-04-23 38,328,710 246,000 1.26 3,030,006,849 150,631,830 3.930 2014-04-17
2645 2014-04-22 38,082,710 210,000 1.26 3,030,006,849 148,903,396 3.910 2014-04-16
2646 2014-04-17 37,872,710 46,000 1.25 3,030,006,849 149,218,477 3.940 2014-04-15
2647 2014-04-16 37,826,710 -68,000 1.25 3,025,006,849 152,441,641 4.030 2014-04-14
2648 2014-04-15 37,894,710 -224,000 1.25 3,025,006,849 152,715,681 4.030 2014-04-11
2649 2014-04-14 38,118,710 148,000 1.26 3,025,006,849 150,950,092 3.960 2014-04-10
2650 2014-04-11 37,970,710 -80,000 1.26 3,025,006,849 151,123,426 3.980 2014-04-09
2651 2014-04-10 38,050,710 13,495 1.26 3,025,006,849 148,778,276 3.910 2014-04-08
2652 2014-04-09 38,037,215 -143,750 1.26 3,025,006,849 148,725,511 3.910 2014-04-07
2653 2014-04-08 38,180,965 -750 1.26 3,025,006,849 152,723,860 4.000 2014-04-04
2654 2014-04-07 38,181,715 32,992 1.26 3,025,006,849 155,399,580 4.070 2014-04-03
2655 2014-04-04 38,148,723 -92,000 1.26 3,025,006,849 156,409,764 4.100 2014-04-02
2656 2014-04-03 38,240,723 172,000 1.26 3,025,006,849 153,345,299 4.010 2014-04-01
2657 2014-04-02 38,068,723 -49,842 1.26 3,025,006,849 151,894,205 3.990 2014-03-31
2658 2014-04-01 38,118,565 104,000 1.26 3,025,006,849 161,241,530 4.230 2014-03-28
2659 2014-03-31 38,014,565 36,000 1.26 3,025,006,849 161,181,756 4.240 2014-03-27
2660 2014-03-28 37,978,565 98,000 1.26 3,025,006,849 161,788,687 4.260 2014-03-26
2661 2014-03-27 37,880,565 -2,000 1.25 3,025,006,849 163,265,235 4.310 2014-03-25
2662 2014-03-26 37,882,565 34,000 1.25 3,020,414,897 164,789,158 4.350 2014-03-24
2663 2014-03-25 37,848,565 -14,000 1.25 3,020,414,897 164,262,772 4.340 2014-03-21
2664 2014-03-24 37,862,565 66,000 1.26 2,996,880,719 160,537,276 4.240 2014-03-20
2665 2014-03-21 37,796,565 -10,000 1.26 2,996,880,719 165,170,989 4.370 2014-03-19
2666 2014-03-20 37,806,565 -234,962 1.26 2,996,880,719 167,483,083 4.430 2014-03-18
2667 2014-03-19 38,041,527 -70,750 1.27 2,996,880,719 164,719,812 4.330 2014-03-17
2668 2014-03-18 38,112,277 260,000 1.27 2,996,880,719 165,407,282 4.340 2014-03-14
2669 2014-03-17 37,852,277 -10,000 1.26 2,996,880,719 167,685,587 4.430 2014-03-13
2670 2014-03-14 37,862,277 -666,560 1.26 2,996,880,719 168,487,133 4.450 2014-03-12
2671 2014-03-13 38,528,837 53,250 1.29 2,996,880,719 174,150,343 4.520 2014-03-11
2672 2014-03-12 38,475,587 202,000 1.28 2,996,880,719 174,294,409 4.530 2014-03-10
2673 2014-03-11 38,273,587 14,000 1.28 2,996,880,719 176,441,236 4.610 2014-03-07
2674 2014-03-10 38,259,587 -52,000 1.28 2,996,880,719 174,463,717 4.560 2014-03-06
2675 2014-03-07 38,311,587 -53,502 1.28 2,996,880,719 176,616,416 4.610 2014-03-05
2676 2014-03-06 38,365,089 130,000 1.28 2,996,880,719 176,863,060 4.610 2014-03-04
2677 2014-03-05 38,235,089 -108,000 1.28 2,996,880,719 179,322,567 4.690 2014-03-03
2678 2014-03-04 38,343,089 -30,000 1.28 2,996,880,719 181,746,242 4.740 2014-02-28
2679 2014-03-03 38,373,089 -122,750 1.28 2,996,880,719 183,423,365 4.780 2014-02-27
2680 2014-02-28 38,495,839 -62,000 1.28 2,996,880,719 180,160,527 4.680 2014-02-26
2681 2014-02-27 38,557,839 -189,754 1.29 2,996,880,719 183,920,892 4.770 2014-02-25
2682 2014-02-26 38,747,593 40,000 1.29 2,996,880,719 184,051,067 4.750 2014-02-24
2683 2014-02-25 38,707,593 -209,691 1.29 2,996,880,719 185,409,370 4.790 2014-02-21
2684 2014-02-24 38,917,284 -116,000 1.30 2,996,880,719 183,689,580 4.720 2014-02-20
2685 2014-02-21 39,033,284 -233,763 1.30 2,996,880,719 185,408,099 4.750 2014-02-19
2686 2014-02-20 39,267,047 -166,000 1.31 2,996,880,719 185,733,132 4.730 2014-02-18
2687 2014-02-19 39,433,047 -62,750 1.32 2,996,880,719 188,489,965 4.780 2014-02-17
2688 2014-02-18 39,495,797 -158,251 1.32 2,996,880,719 187,210,078 4.740 2014-02-14
2689 2014-02-17 39,654,048 -393,250 1.32 2,996,880,719 183,598,242 4.630 2014-02-13
2690 2014-02-14 40,047,298 -38,000 1.34 2,996,880,719 185,418,990 4.630 2014-02-12
2691 2014-02-13 40,085,298 136,000 1.34 2,996,880,719 182,388,106 4.550 2014-02-11
2692 2014-02-12 39,949,298 -292,000 1.33 2,996,880,719 178,173,869 4.460 2014-02-10
2693 2014-02-11 40,241,298 206,000 1.34 2,996,880,719 181,890,667 4.520 2014-02-07
2694 2014-02-10 40,035,298 -50,000 1.34 2,996,880,719 177,756,723 4.440 2014-02-06
2695 2014-02-07 40,085,298 -142,000 1.34 2,996,880,719 174,771,899 4.360 2014-02-05
2696 2014-02-06 40,227,298 134,246 1.34 2,996,880,719 180,218,295 4.480 2014-02-04
2697 2014-02-05 40,093,052 -64,000 1.34 2,996,880,719 182,824,317 4.560 2014-01-29
2698 2014-02-04 40,157,052 120,000 1.34 2,996,880,719 182,313,016 4.540 2014-01-28
2699 2014-01-29 40,037,052 -415,007 1.34 2,996,880,719 180,567,105 4.510 2014-01-27
2700 2014-01-28 40,452,059 -193,750 1.35 2,996,880,719 189,315,636 4.680 2014-01-24
2701 2014-01-27 40,645,809 -184,000 1.36 2,996,880,719 197,132,174 4.850 2014-01-23
2702 2014-01-24 40,829,809 -956,002 1.36 2,996,880,719 198,841,170 4.870 2014-01-22
2703 2014-01-23 41,785,811 -286,000 1.39 2,996,880,719 212,271,920 5.080 2014-01-21
2704 2014-01-22 42,071,811 1,976,489 1.40 2,996,880,719 213,304,082 5.070 2014-01-20
2705 2014-01-21 40,095,322 -255,007 1.34 2,996,880,719 196,467,078 4.900 2014-01-17
2706 2014-01-20 40,350,329 172,725 1.35 2,996,880,719 191,260,559 4.740 2014-01-16
2707 2014-01-17 40,177,604 118,243 1.34 2,996,880,719 192,450,723 4.790 2014-01-15
2708 2014-01-16 40,059,361 -51,500 1.34 2,996,880,719 177,462,969 4.430 2014-01-14
2709 2014-01-15 40,110,861 -54,000 1.34 2,996,880,719 178,493,331 4.450 2014-01-13
2710 2014-01-14 40,164,861 86,500 1.34 2,996,880,719 179,938,577 4.480 2014-01-10
2711 2014-01-13 40,078,361 62,000 1.34 2,996,880,719 177,146,356 4.420 2014-01-09
2712 2014-01-10 40,016,361 -11,750 1.34 2,996,880,719 180,073,625 4.500 2014-01-08
2713 2014-01-09 40,028,111 48,000 1.34 2,996,880,719 178,125,094 4.450 2014-01-07
2714 2014-01-08 39,980,111 160,000 1.33 2,996,880,719 175,912,488 4.400 2014-01-06
2715 2014-01-07 39,820,111 -374,000 1.33 2,996,880,719 179,190,500 4.500 2014-01-03
2716 2014-01-06 40,194,111 -173,251 1.34 2,996,880,719 182,883,205 4.550 2014-01-02
2717 2014-01-03 40,367,362 2,000 1.35 2,996,880,719 184,882,518 4.580 2013-12-30
2718 2014-01-02 40,365,362 34,000 1.35 2,996,880,719 183,662,397 4.550 2013-12-27
2719 2013-12-30 40,331,362 -411,750 1.35 2,996,880,719 183,911,011 4.560 2013-12-23
2720 2013-12-27 40,743,112 -152,250 1.36 2,996,880,719 186,196,022 4.570 2013-12-20
2721 2013-12-23 40,895,362 -254,000 1.36 2,996,880,719 187,709,712 4.590 2013-12-19
2722 2013-12-20 41,149,362 -166,506 1.37 2,996,880,719 187,641,091 4.560 2013-12-18
2723 2013-12-19 41,315,868 -18,250 1.38 2,996,880,719 184,681,930 4.470 2013-12-17
2724 2013-12-18 41,334,118 -36,000 1.38 2,996,880,719 183,110,143 4.430 2013-12-16
2725 2013-12-17 41,370,118 -211,750 1.38 2,996,880,719 182,442,220 4.410 2013-12-13
2726 2013-12-16 41,581,868 -67,750 1.39 2,996,880,719 184,623,494 4.440 2013-12-12
2727 2013-12-13 41,649,618 22,000 1.39 2,996,880,719 184,924,304 4.440 2013-12-11
2728 2013-12-12 41,627,618 -17,003 1.39 2,996,880,719 187,740,557 4.510 2013-12-10
2729 2013-12-11 41,644,621 106,000 1.39 2,996,880,719 189,066,579 4.540 2013-12-09
2730 2013-12-10 41,538,621 106,000 1.39 2,996,880,719 189,831,498 4.570 2013-12-06
2731 2013-12-09 41,432,621 -81,767 1.38 2,996,880,719 192,247,361 4.640 2013-12-05
2732 2013-12-06 41,514,388 52,500 1.39 2,996,880,719 191,796,473 4.620 2013-12-04
2733 2013-12-05 41,461,888 -127,750 1.38 2,996,880,719 193,627,017 4.670 2013-12-03
2734 2013-12-04 41,589,638 -401,521 1.39 2,996,880,719 192,560,024 4.630 2013-12-02
2735 2013-12-03 41,991,159 -760,752 1.40 2,996,880,719 193,999,155 4.620 2013-11-29
2736 2013-12-02 42,751,911 -88,000 1.43 2,996,880,719 194,093,676 4.540 2013-11-28
2737 2013-11-29 42,839,911 -253 1.43 2,996,880,719 194,493,196 4.540 2013-11-27
2738 2013-11-28 42,840,164 -36,000 1.43 2,996,880,719 193,209,140 4.510 2013-11-26
2739 2013-11-27 42,876,164 -708,000 1.43 2,996,880,719 193,371,500 4.510 2013-11-25
2740 2013-11-26 43,584,164 54,000 1.45 2,996,880,719 191,770,322 4.400 2013-11-22
2741 2013-11-25 43,530,164 -170,000 1.45 2,996,880,719 190,662,118 4.380 2013-11-21
2742 2013-11-22 43,700,164 -15,750 1.46 2,996,880,719 194,465,730 4.450 2013-11-20
2743 2013-11-21 43,715,914 -152,000 1.46 2,996,880,719 195,847,295 4.480 2013-11-19
2744 2013-11-20 43,867,914 -162,750 1.46 2,996,880,719 196,966,934 4.490 2013-11-18
2745 2013-11-19 44,030,664 28,996 1.47 2,996,880,719 196,376,761 4.460 2013-11-15
2746 2013-11-18 44,001,668 -774,000 1.47 2,996,880,719 194,047,356 4.410 2013-11-14
2747 2013-11-15 44,775,668 330,000 1.49 2,996,880,719 193,878,642 4.330 2013-11-13
2748 2013-11-14 44,445,668 -132,000 1.48 2,996,880,719 193,783,112 4.360 2013-11-12
2749 2013-11-13 44,577,668 -13,500 1.49 2,996,880,719 196,587,516 4.410 2013-11-11
2750 2013-11-12 44,591,168 144,000 1.49 2,996,880,719 197,984,786 4.440 2013-11-08
2751 2013-11-11 44,447,168 92,000 1.48 2,996,880,719 199,567,784 4.490 2013-11-07
2752 2013-11-08 44,355,168 -10,500 1.48 2,996,880,719 198,711,153 4.480 2013-11-06
2753 2013-11-07 44,365,668 -248,000 1.48 2,996,880,719 199,645,506 4.500 2013-11-05
2754 2013-11-06 44,613,668 -128,000 1.49 2,996,880,719 198,530,823 4.450 2013-11-04
2755 2013-11-05 44,741,668 320,000 1.49 2,996,880,719 202,679,756 4.530 2013-11-01
2756 2013-11-04 44,421,668 -47,263 1.48 2,996,880,719 199,453,289 4.490 2013-10-31
2757 2013-11-01 44,468,931 -233,500 1.48 2,996,880,719 200,999,568 4.520 2013-10-30
2758 2013-10-31 44,702,431 -262,000 1.49 2,996,880,719 197,584,745 4.420 2013-10-29
2759 2013-10-30 44,964,431 -176,000 1.50 2,996,880,719 202,789,584 4.510 2013-10-28
2760 2013-10-29 45,140,431 -206,000 1.51 2,996,880,719 207,645,983 4.600 2013-10-25
2761 2013-10-28 45,346,431 -40,000 1.51 2,996,880,719 209,953,976 4.630 2013-10-24
2762 2013-10-25 45,386,431 48,000 1.51 2,996,880,719 207,869,854 4.580 2013-10-23
2763 2013-10-24 45,338,431 -25,250 1.51 2,996,880,719 211,730,473 4.670 2013-10-22
2764 2013-10-23 45,363,681 -2,464,001 1.51 2,996,880,719 216,838,395 4.780 2013-10-21
2765 2013-10-22 47,827,682 -319,000 1.60 2,996,880,719 225,746,659 4.720 2013-10-18
2766 2013-10-21 48,146,682 201,246 1.61 2,996,880,719 219,548,870 4.560 2013-10-17
2767 2013-10-18 47,945,436 386,000 1.60 2,996,880,719 221,507,914 4.620 2013-10-16
2768 2013-10-17 47,559,436 -215,752 1.59 2,996,880,719 218,297,811 4.590 2013-10-15
2769 2013-10-16 47,775,188 81,750 1.59 2,996,880,719 214,032,842 4.480 2013-10-11
2770 2013-10-15 47,693,438 -20,251 1.59 2,996,880,719 214,620,471 4.500 2013-10-10
2771 2013-10-11 47,713,689 44,250 1.59 2,996,880,719 216,620,148 4.540 2013-10-09
2772 2013-10-10 47,669,439 -140,000 1.59 2,996,880,719 216,419,253 4.540 2013-10-08
2773 2013-10-09 47,809,439 -3,266 1.60 2,996,880,719 214,186,287 4.480 2013-10-07
2774 2013-10-08 47,812,705 2,000 1.60 2,996,880,719 215,157,173 4.500 2013-10-04
2775 2013-10-07 47,810,705 -891,758 1.60 2,996,880,719 214,670,065 4.490 2013-10-03
2776 2013-10-04 48,702,463 -494,750 1.63 2,996,880,719 215,751,911 4.430 2013-10-02
2777 2013-10-03 49,197,213 -12,003 1.64 2,996,880,719 214,007,877 4.350 2013-09-30
2778 2013-10-02 49,209,216 -9,508 1.64 2,996,880,719 214,060,090 4.350 2013-09-27
2779 2013-09-30 49,218,724 865,249 1.64 2,996,880,719 215,085,824 4.370 2013-09-26
2780 2013-09-27 48,353,475 -96,000 1.61 2,996,880,719 207,436,408 4.290 2013-09-25
2781 2013-09-26 48,449,475 -45,002 1.62 2,996,880,719 207,848,248 4.290 2013-09-24
2782 2013-09-25 48,494,477 -44,000 1.62 2,996,880,719 206,586,472 4.260 2013-09-23
2783 2013-09-24 48,538,477 210,250 1.62 2,996,880,719 205,803,142 4.240 2013-09-19
2784 2013-09-23 48,328,227 -114,000 1.61 2,996,880,719 207,328,094 4.290 2013-09-18
2785 2013-09-19 48,442,227 -122,000 1.62 2,996,880,719 207,817,154 4.290 2013-09-17
2786 2013-09-18 48,564,227 8,000 1.62 2,996,880,719 209,797,461 4.320 2013-09-16
2787 2013-09-17 48,556,227 6,000 1.62 2,996,880,719 205,392,840 4.230 2013-09-13
2788 2013-09-16 48,550,227 -511,500 1.62 2,996,880,719 212,164,492 4.370 2013-09-12
2789 2013-09-13 49,061,727 -407,000 1.64 2,996,880,719 211,946,661 4.320 2013-09-11
2790 2013-09-12 49,468,727 -719,750 1.65 2,996,880,719 215,188,962 4.350 2013-09-10
2791 2013-09-11 50,188,477 -234,251 1.67 2,996,880,719 211,795,373 4.220 2013-09-09
2792 2013-09-10 50,422,728 -134,000 1.68 2,996,880,719 209,758,548 4.160 2013-09-06
2793 2013-09-09 50,556,728 641,248 1.69 2,996,880,719 213,349,392 4.220 2013-09-05
2794 2013-09-06 49,915,480 -403,500 1.67 2,996,880,719 207,648,397 4.160 2013-09-04
2795 2013-09-05 50,318,980 -57,751 1.68 2,996,880,719 203,288,679 4.040 2013-09-03
2796 2013-09-04 50,376,731 62,000 1.68 2,996,880,719 203,521,993 4.040 2013-09-02
2797 2013-09-03 50,314,731 -194,000 1.68 2,996,880,719 202,265,219 4.020 2013-08-30
2798 2013-09-02 50,508,731 -329,000 1.69 2,996,880,719 202,540,011 4.010 2013-08-29
2799 2013-08-30 50,837,731 -76,000 1.70 2,996,880,719 202,334,169 3.980 2013-08-28
2800 2013-08-29 50,913,731 -292,751 1.70 2,996,880,719 206,200,611 4.050 2013-08-27
2801 2013-08-28 51,206,482 370,000 1.71 2,996,880,719 203,801,798 3.980 2013-08-26
2802 2013-08-27 50,836,482 -123,021 1.70 2,996,880,719 203,854,293 4.010 2013-08-23
2803 2013-08-26 50,959,503 -527,500 1.70 2,996,880,719 198,232,467 3.890 2013-08-22
2804 2013-08-23 51,487,003 -122,000 1.72 2,996,880,719 191,016,781 3.710 2013-08-21
2805 2013-08-22 51,609,003 250,000 1.72 2,996,880,719 194,565,941 3.770 2013-08-20
2806 2013-08-21 51,359,003 -282,000 1.71 2,996,880,719 196,704,981 3.830 2013-08-19
2807 2013-08-20 51,641,003 -244,000 1.72 2,996,880,719 197,785,041 3.830 2013-08-16
2808 2013-08-19 51,885,003 -102,250 1.73 2,996,880,719 199,757,262 3.850 2013-08-15
2809 2013-08-16 51,987,253 -36,000 1.73 2,996,880,719 202,230,414 3.890 2013-08-13
2810 2013-08-15 52,023,253 -162,000 1.74 2,996,880,719 197,688,361 3.800 2013-08-12
2811 2013-08-13 52,185,253 20,000 1.74 2,996,880,719 198,303,961 3.800 2013-08-09
2812 2013-08-12 52,165,253 766,000 1.74 2,996,880,719 195,619,699 3.750 2013-08-08
2813 2013-08-09 51,399,253 -70,000 1.72 2,996,880,719 190,177,236 3.700 2013-08-07
2814 2013-08-08 51,469,253 543,250 1.72 2,996,880,719 195,068,469 3.790 2013-08-06
2815 2013-08-07 50,926,003 -2,000 1.70 2,996,880,719 193,009,551 3.790 2013-08-05
2816 2013-08-06 50,928,003 1,502,715 1.70 2,996,880,719 193,017,131 3.790 2013-08-02
2817 2013-08-05 49,425,288 1,218,000 1.65 2,996,880,719 178,919,543 3.620 2013-08-01
2818 2013-08-02 48,207,288 40,000 1.61 2,996,880,719 160,530,269 3.330 2013-07-31
2819 2013-08-01 48,167,288 496,000 1.61 2,996,880,719 159,433,723 3.310 2013-07-30
2820 2013-07-31 47,671,288 192,749 1.59 2,996,880,719 160,175,528 3.360 2013-07-29
2821 2013-07-30 47,478,539 98,000 1.58 2,996,880,719 162,851,389 3.430 2013-07-26
2822 2013-07-29 47,380,539 258,000 1.58 2,996,880,719 163,936,665 3.460 2013-07-25
2823 2013-07-26 47,122,539 252,000 1.57 2,996,880,719 163,515,210 3.470 2013-07-24
2824 2013-07-25 46,870,539 -46,000 1.56 2,996,880,719 162,640,770 3.470 2013-07-23
2825 2013-07-24 46,916,539 58,500 1.57 2,996,880,719 160,454,563 3.420 2013-07-22
2826 2013-07-23 46,858,039 74,000 1.56 2,996,880,719 163,534,556 3.490 2013-07-19
2827 2013-07-22 46,784,039 -160,000 1.56 2,996,880,719 165,147,658 3.530 2013-07-18
2828 2013-07-19 46,944,039 10,000 1.57 2,996,880,719 164,304,137 3.500 2013-07-17
2829 2013-07-18 46,934,039 116,000 1.57 2,996,880,719 166,146,498 3.540 2013-07-16
2830 2013-07-17 46,818,039 12,000 1.56 2,996,880,719 164,799,497 3.520 2013-07-15
2831 2013-07-16 46,806,039 112,000 1.56 2,996,880,719 166,161,438 3.550 2013-07-12
2832 2013-07-15 46,694,039 -138,250 1.56 2,996,880,719 165,296,898 3.540 2013-07-11
2833 2013-07-12 46,832,289 -70,000 1.56 2,996,880,719 162,039,720 3.460 2013-07-10
2834 2013-07-11 46,902,289 -6,427 1.57 2,996,880,719 163,688,989 3.490 2013-07-09
2835 2013-07-10 46,908,716 -30,000 1.57 2,996,880,719 162,773,245 3.470 2013-07-08
2836 2013-07-09 46,938,716 56,000 1.57 2,996,880,719 163,816,119 3.490 2013-07-05
2837 2013-07-08 46,882,716 158,000 1.56 2,996,880,719 161,745,370 3.450 2013-07-04
2838 2013-07-05 46,724,716 -74,000 1.56 2,996,880,719 168,208,978 3.600 2013-07-03
2839 2013-07-04 46,798,716 112,000 1.56 2,996,880,719 170,347,326 3.640 2013-07-02
2840 2013-07-03 46,686,716 -22,000 1.56 2,996,880,719 175,542,052 3.760 2013-06-28
2841 2013-07-02 46,708,716 338,000 1.56 2,996,880,719 172,355,162 3.690 2013-06-27
2842 2013-06-28 46,370,716 48,000 1.55 2,996,880,719 169,253,113 3.650 2013-06-26
2843 2013-06-27 46,322,716 -48,000 1.55 2,996,880,719 170,467,595 3.680 2013-06-25
2844 2013-06-26 46,370,716 -62,000 1.55 2,996,880,719 168,789,406 3.640 2013-06-24
2845 2013-06-25 46,432,716 250,750 1.55 2,996,880,719 173,658,358 3.740 2013-06-21
2846 2013-06-24 46,181,966 -66,000 1.54 2,996,880,719 174,567,831 3.780 2013-06-20
2847 2013-06-21 46,247,966 2,000 1.54 2,996,880,719 177,129,710 3.830 2013-06-19
2848 2013-06-20 46,245,966 112,000 1.54 2,996,880,719 178,971,888 3.870 2013-06-18
2849 2013-06-19 46,133,966 80,000 1.54 2,996,880,719 175,309,071 3.800 2013-06-17
2850 2013-06-18 46,053,966 6,000 1.54 2,996,880,719 175,005,071 3.800 2013-06-14
2851 2013-06-17 46,047,966 -22,000 1.54 2,996,880,719 172,679,873 3.750 2013-06-13
2852 2013-06-14 46,069,966 8,000 1.54 2,996,880,719 179,672,867 3.900 2013-06-11
2853 2013-06-13 46,061,966 68,000 1.54 2,996,880,719 183,787,244 3.990 2013-06-10
2854 2013-06-11 45,993,966 88,000 1.53 2,996,880,719 183,975,864 4.000 2013-06-07
2855 2013-06-10 45,905,966 270,000 1.53 2,996,880,719 184,541,983 4.020 2013-06-06
2856 2013-06-07 45,635,966 -116,000 1.52 2,996,880,719 188,932,899 4.140 2013-06-05
2857 2013-06-06 45,751,966 -58,000 1.53 2,996,880,719 190,328,179 4.160 2013-06-04
2858 2013-06-05 45,809,966 -57,505 1.53 2,996,880,719 189,195,160 4.130 2013-06-03
2859 2013-06-04 45,867,471 -92,000 1.53 2,996,880,719 191,267,354 4.170 2013-05-31
2860 2013-06-03 45,959,471 -152,000 1.53 2,996,880,719 190,731,805 4.150 2013-05-30
2861 2013-05-31 46,111,471 43,500 1.54 2,996,880,719 189,979,261 4.120 2013-05-29
2862 2013-05-30 46,067,971 -508,000 1.54 2,996,880,719 188,418,001 4.090 2013-05-28
2863 2013-05-29 46,575,971 110,000 1.55 2,996,880,719 187,701,163 4.030 2013-05-27
2864 2013-05-28 46,465,971 198,431 1.55 2,996,880,719 187,257,863 4.030 2013-05-24
2865 2013-05-27 46,267,540 212,250 1.54 2,996,880,719 187,846,212 4.060 2013-05-23
2866 2013-05-24 46,055,290 -17,750 1.54 2,986,880,719 193,432,218 4.200 2013-05-22
2867 2013-05-23 46,073,040 -52,000 1.54 2,986,880,719 192,124,577 4.170 2013-05-21
2868 2013-05-22 46,125,040 128,000 1.54 2,986,880,719 191,418,916 4.150 2013-05-20
2869 2013-05-21 45,997,040 -118,000 1.54 2,986,880,719 190,427,746 4.140 2013-05-16
2870 2013-05-20 46,115,040 40,000 1.54 2,986,880,719 189,532,814 4.110 2013-05-15
2871 2013-05-16 46,075,040 68,000 1.54 2,986,880,719 188,446,914 4.090 2013-05-14
2872 2013-05-15 46,007,040 -36,000 1.54 2,986,880,719 190,009,075 4.130 2013-05-13
2873 2013-05-14 46,043,040 44,000 1.54 2,986,880,719 192,459,907 4.180 2013-05-10
2874 2013-05-13 45,999,040 301,000 1.54 2,986,880,719 192,735,978 4.190 2013-05-09
2875 2013-05-10 45,698,040 110,000 1.53 2,986,880,719 192,388,748 4.210 2013-05-08
2876 2013-05-09 45,588,040 84,000 1.53 2,986,880,719 190,558,007 4.180 2013-05-07
2877 2013-05-08 45,504,040 -52,250 1.52 2,986,880,719 189,296,806 4.160 2013-05-06
2878 2013-05-07 45,556,290 -122,000 1.53 2,986,880,719 188,603,041 4.140 2013-05-03
2879 2013-05-06 45,678,290 34,000 1.53 2,986,880,719 188,194,555 4.120 2013-05-02
2880 2013-05-03 45,644,290 94,000 1.53 2,986,880,719 186,228,703 4.080 2013-04-30
2881 2013-05-02 45,550,290 26,000 1.53 2,986,880,719 188,122,698 4.130 2013-04-29
2882 2013-04-30 45,524,290 -66,000 1.52 2,986,880,719 186,194,346 4.090 2013-04-26
2883 2013-04-29 45,590,290 -64,000 1.53 2,986,880,719 184,640,675 4.050 2013-04-25
2884 2013-04-26 45,654,290 -252,000 1.53 2,986,880,719 187,182,589 4.100 2013-04-24
2885 2013-04-25 45,906,290 136,000 1.54 2,986,880,719 183,166,097 3.990 2013-04-23
2886 2013-04-24 45,770,290 -79,500 1.53 2,986,880,719 183,538,863 4.010 2013-04-22
2887 2013-04-23 45,849,790 -79,500 1.54 2,986,880,719 182,940,662 3.990 2013-04-19
2888 2013-04-22 45,929,290 56,000 1.54 2,986,880,719 181,420,696 3.950 2013-04-18
2889 2013-04-19 45,873,290 70,000 1.54 2,986,880,719 183,034,427 3.990 2013-04-17
2890 2013-04-18 45,803,290 -82,000 1.53 2,986,880,719 181,839,061 3.970 2013-04-16
2891 2013-04-17 45,885,290 212,000 1.54 2,986,880,719 180,329,190 3.930 2013-04-15
2892 2013-04-16 45,673,290 102,250 1.53 2,986,880,719 183,149,893 4.010 2013-04-12
2893 2013-04-15 45,571,040 -4,000 1.53 2,986,880,719 184,562,712 4.050 2013-04-11
2894 2013-04-12 45,575,040 -28,000 1.53 2,986,880,719 182,755,910 4.010 2013-04-10
2895 2013-04-11 45,603,040 -471,750 1.53 2,986,880,719 182,868,190 4.010 2013-04-09
2896 2013-04-10 46,074,790 510,000 1.54 2,986,880,719 178,770,185 3.880 2013-04-08
2897 2013-04-09 45,564,790 -187,500 1.53 2,986,880,719 184,993,047 4.060 2013-04-05
2898 2013-04-08 45,752,290 -692,000 1.53 2,986,880,719 188,041,912 4.110 2013-04-03
2899 2013-04-05 46,444,290 88,000 1.55 2,986,880,719 193,208,246 4.160 2013-04-02
2900 2013-04-03 46,356,290 154,000 1.55 2,986,880,719 193,769,292 4.180 2013-03-28
2901 2013-04-02 46,202,290 -198,000 1.55 2,986,880,719 195,897,710 4.240 2013-03-27
2902 2013-03-28 46,400,290 52,000 1.55 2,986,880,719 198,129,238 4.270 2013-03-26
2903 2013-03-27 46,348,290 -20,006 1.55 2,986,880,719 192,808,886 4.160 2013-03-25
2904 2013-03-26 46,368,296 168,000 1.55 2,986,880,719 192,428,428 4.150 2013-03-22
2905 2013-03-25 46,200,296 -172,000 1.55 2,986,880,719 193,117,237 4.180 2013-03-21
2906 2013-03-22 46,372,296 -54,000 1.55 2,986,880,719 192,908,751 4.160 2013-03-20
2907 2013-03-21 46,426,296 174,250 1.55 2,986,880,719 190,347,814 4.100 2013-03-19
2908 2013-03-20 46,252,046 730,000 1.55 2,986,880,719 188,245,827 4.070 2013-03-18
2909 2013-03-19 45,522,046 -28,000 1.52 2,986,880,719 191,647,814 4.210 2013-03-15
2910 2013-03-18 45,550,046 -88,500 1.53 2,986,880,719 194,498,696 4.270 2013-03-14
2911 2013-03-15 45,638,546 -49,750 1.53 2,986,880,719 194,420,206 4.260 2013-03-13
2912 2013-03-14 45,688,296 67,749 1.53 2,986,880,719 195,545,907 4.280 2013-03-12
2913 2013-03-13 45,620,547 -28,752 1.53 2,986,880,719 198,905,585 4.360 2013-03-11
2914 2013-03-12 45,649,299 -6,000 1.53 2,986,880,719 199,030,944 4.360 2013-03-08
2915 2013-03-11 45,655,299 -127,252 1.53 2,986,880,719 199,057,104 4.360 2013-03-07
2916 2013-03-08 45,782,551 -185,603 1.53 2,986,880,719 199,611,922 4.360 2013-03-06
2917 2013-03-07 45,968,154 -169,501 1.54 2,986,880,719 199,042,107 4.330 2013-03-05
2918 2013-03-06 46,137,655 -403,344 1.54 2,986,880,719 201,621,552 4.370 2013-03-04
2919 2013-03-05 46,540,999 -1,049,755 1.56 2,986,880,719 204,780,396 4.400 2013-03-01
2920 2013-03-04 47,590,754 41,746 1.59 2,986,880,719 205,116,150 4.310 2013-02-28
2921 2013-03-01 47,549,008 -33,500 1.59 2,986,880,719 199,705,834 4.200 2013-02-27
2922 2013-02-28 47,582,508 2,000 1.59 2,986,880,719 197,943,233 4.160 2013-02-26
2923 2013-02-27 47,580,508 -52,000 1.59 2,986,880,719 200,789,744 4.220 2013-02-25
2924 2013-02-26 47,632,508 -258,000 1.59 2,986,880,719 197,198,583 4.140 2013-02-22
2925 2013-02-25 47,890,508 34,500 1.60 2,986,880,719 200,661,229 4.190 2013-02-21
2926 2013-02-22 47,856,008 -69,506 1.60 2,986,880,719 205,780,834 4.300 2013-02-20
2927 2013-02-21 47,925,514 -262,001 1.60 2,986,880,719 202,245,669 4.220 2013-02-19
2928 2013-02-20 48,187,515 30,000 1.61 2,986,880,719 205,278,814 4.260 2013-02-18
2929 2013-02-19 48,157,515 -160,250 1.61 2,986,880,719 206,114,164 4.280 2013-02-15
2930 2013-02-18 48,317,765 -237,757 1.62 2,986,880,719 208,249,567 4.310 2013-02-14
2931 2013-02-15 48,555,522 -1,566 1.63 2,986,880,719 210,245,410 4.330 2013-02-08
2932 2013-02-14 48,557,088 61,125 1.63 2,986,880,719 206,367,624 4.250 2013-02-07
2933 2013-02-08 48,495,963 102,749 1.62 2,986,880,719 209,502,560 4.320 2013-02-06
2934 2013-02-07 48,393,214 -238,000 1.62 2,986,880,719 211,478,345 4.370 2013-02-05
2935 2013-02-06 48,631,214 147,984 1.63 2,986,880,719 218,354,151 4.490 2013-02-04
2936 2013-02-05 48,483,230 -49,514 1.62 2,986,880,719 214,780,709 4.430 2013-02-01
2937 2013-02-04 48,532,744 112,000 1.62 2,986,880,719 205,293,507 4.230 2013-01-31
2938 2013-02-01 48,420,744 -129,750 1.62 2,986,880,719 204,335,540 4.220 2013-01-30
2939 2013-01-31 48,550,494 22,500 1.63 2,986,880,719 205,368,590 4.230 2013-01-29
2940 2013-01-30 48,527,994 -250,005 1.62 2,986,880,719 199,935,335 4.120 2013-01-28
2941 2013-01-29 48,777,999 -305,750 1.63 2,986,880,719 201,940,916 4.140 2013-01-25
2942 2013-01-28 49,083,749 -13,500 1.64 2,986,880,719 207,624,258 4.230 2013-01-24
2943 2013-01-25 49,097,249 -221,017 1.64 2,986,880,719 213,573,033 4.350 2013-01-23
2944 2013-01-24 49,318,266 -190,256 1.65 2,986,880,719 218,973,101 4.440 2013-01-22
2945 2013-01-23 49,508,522 16,000 1.66 2,986,880,719 222,788,349 4.500 2013-01-21
2946 2013-01-22 49,492,522 643,249 1.66 2,986,880,719 220,736,648 4.460 2013-01-18
2947 2013-01-21 48,849,273 144,000 1.64 2,986,880,719 218,844,743 4.480 2013-01-17
2948 2013-01-18 48,705,273 -65,008 1.63 2,986,880,719 222,096,045 4.560 2013-01-16
2949 2013-01-17 48,770,281 174,500 1.63 2,986,880,719 221,904,779 4.550 2013-01-15
2950 2013-01-16 48,595,781 -895,552 1.63 2,986,880,719 224,026,550 4.610 2013-01-14
2951 2013-01-15 49,491,333 315,998 1.66 2,986,880,719 216,772,039 4.380 2013-01-11
2952 2013-01-14 49,175,335 -390,262 1.65 2,986,880,719 217,354,981 4.420 2013-01-10
2953 2013-01-11 49,565,597 -173,502 1.66 2,986,880,719 218,584,283 4.410 2013-01-09
2954 2013-01-10 49,739,099 101,999 1.67 2,986,880,719 214,375,517 4.310 2013-01-08
2955 2013-01-09 49,637,100 87,760 1.66 2,986,880,719 217,906,869 4.390 2013-01-07
2956 2013-01-08 49,549,340 -187,007 1.66 2,986,880,719 217,521,603 4.390 2013-01-04
2957 2013-01-07 49,736,347 202,469 1.67 2,986,880,719 209,887,384 4.220 2013-01-03
2958 2013-01-04 49,533,878 222,240 1.66 2,986,880,719 209,032,965 4.220 2013-01-02
2959 2013-01-03 49,311,638 -198,000 1.65 2,986,880,719 205,136,414 4.160 2012-12-28
2960 2013-01-02 49,509,638 -6,000 1.66 2,986,880,719 205,464,998 4.150 2012-12-27
2961 2012-12-28 49,515,638 -65,259 1.66 2,986,880,719 204,994,741 4.140 2012-12-21
2962 2012-12-27 49,580,897 152,500 1.66 2,986,880,719 206,752,340 4.170 2012-12-20
2963 2012-12-21 49,428,397 170,000 1.65 2,986,880,719 204,139,280 4.130 2012-12-19
2964 2012-12-20 49,258,397 102,498 1.65 2,986,880,719 205,900,099 4.180 2012-12-18
2965 2012-12-19 49,155,899 -64,250 1.65 2,986,880,719 211,370,366 4.300 2012-12-17
2966 2012-12-18 49,220,149 -224,506 1.65 2,986,880,719 208,693,432 4.240 2012-12-14
2967 2012-12-17 49,444,655 -159,750 1.66 2,986,880,719 205,689,765 4.160 2012-12-13
2968 2012-12-14 49,604,405 27,247 1.66 2,986,880,719 208,834,545 4.210 2012-12-12
2969 2012-12-13 49,577,158 -101,254 1.66 2,986,880,719 202,770,576 4.090 2012-12-11
2970 2012-12-12 49,678,412 370,250 1.66 2,986,880,719 205,171,842 4.130 2012-12-10
2971 2012-12-11 49,308,162 443,246 1.65 2,986,880,719 206,601,199 4.190 2012-12-07
2972 2012-12-10 48,864,916 770,406 1.64 2,986,880,719 198,391,559 4.060 2012-12-06
2973 2012-12-07 48,094,510 138,749 1.61 2,986,880,719 183,240,083 3.810 2012-12-05
2974 2012-12-06 47,955,761 -773,390 1.61 2,986,880,719 183,670,565 3.830 2012-12-04
2975 2012-12-05 48,729,151 -9,750 1.63 2,986,880,719 177,374,110 3.640 2012-12-03
2976 2012-12-04 48,738,901 -292,509 1.63 2,986,880,719 177,409,600 3.640 2012-11-30
2977 2012-12-03 49,031,410 -77,273 1.64 2,986,880,719 181,906,531 3.710 2012-11-29
2978 2012-11-30 49,108,683 -358,254 1.64 2,986,880,719 183,666,474 3.740 2012-11-28
2979 2012-11-29 49,466,937 -203,042 1.66 2,986,880,719 182,532,998 3.690 2012-11-27
2980 2012-11-28 49,669,979 26,000 1.66 2,986,880,719 164,407,630 3.310 2012-11-26
2981 2012-11-27 49,643,979 -46,000 1.66 2,986,880,719 163,328,691 3.290 2012-11-23
2982 2012-11-26 49,689,979 160,249 1.66 2,986,880,719 161,492,432 3.250 2012-11-22
2983 2012-11-23 49,529,730 176,000 1.66 2,986,880,719 158,495,136 3.200 2012-11-21
2984 2012-11-22 49,353,730 -133,754 1.65 2,986,880,719 159,906,085 3.240 2012-11-20
2985 2012-11-21 49,487,484 192,000 1.66 2,986,880,719 158,359,949 3.200 2012-11-19
2986 2012-11-20 49,295,484 -145,500 1.65 2,986,880,719 157,252,594 3.190 2012-11-16
2987 2012-11-19 49,440,984 -240,000 1.66 2,986,880,719 155,739,100 3.150 2012-11-15
2988 2012-11-16 49,680,984 276,000 1.66 2,986,880,719 156,991,909 3.160 2012-11-14
2989 2012-11-15 49,404,984 -194,000 1.65 2,986,880,719 155,625,700 3.150 2012-11-13
2990 2012-11-14 49,598,984 16,250 1.66 2,986,880,719 157,724,769 3.180 2012-11-12
2991 2012-11-13 49,582,734 -126,000 1.66 2,986,880,719 156,681,439 3.160 2012-11-09
2992 2012-11-12 49,708,734 -465,000 1.66 2,986,880,719 156,085,425 3.140 2012-11-08
2993 2012-11-09 50,173,734 63,499 1.68 2,986,880,719 160,054,211 3.190 2012-11-07
2994 2012-11-08 50,110,235 -1,017,753 1.68 2,986,880,719 159,350,547 3.180 2012-11-06
2995 2012-11-07 51,127,988 -251,752 1.71 2,986,880,719 162,587,002 3.180 2012-11-05
2996 2012-11-06 51,379,740 91,236 1.72 2,986,880,719 164,415,168 3.200 2012-11-02
2997 2012-11-05 51,288,504 -802,257 1.72 2,986,880,719 164,636,098 3.210 2012-11-01
2998 2012-11-02 52,090,761 76,000 1.74 2,986,880,719 160,960,451 3.090 2012-10-31
2999 2012-11-01 52,014,761 -176,000 1.74 2,986,880,719 159,685,316 3.070 2012-10-30
3000 2012-10-31 52,190,761 254,000 1.75 2,986,880,719 160,747,544 3.080 2012-10-29
3001 2012-10-30 51,936,761 -30,000 1.74 2,986,880,719 163,081,430 3.140 2012-10-26
3002 2012-10-29 51,966,761 556,250 1.74 2,986,880,719 165,254,300 3.180 2012-10-25
3003 2012-10-26 51,410,511 288,250 1.72 2,986,880,719 160,914,899 3.130 2012-10-24
3004 2012-10-25 51,122,261 -91,500 1.71 2,986,880,719 154,900,451 3.030 2012-10-22
3005 2012-10-24 51,213,761 -176,000 1.71 2,986,880,719 155,177,696 3.030 2012-10-19
3006 2012-10-22 51,389,761 -170,750 1.72 2,986,880,719 156,738,771 3.050 2012-10-18
3007 2012-10-19 51,560,511 25,200 1.73 2,986,880,719 155,197,138 3.010 2012-10-17
3008 2012-10-18 51,535,311 76,000 1.73 2,986,880,719 154,090,580 2.990 2012-10-16
3009 2012-10-17 51,459,311 -69,500 1.72 2,986,880,719 154,377,933 3.000 2012-10-15
3010 2012-10-16 51,528,811 14,000 1.73 2,986,880,719 155,617,009 3.020 2012-10-12
3011 2012-10-15 51,514,811 163,004 1.72 2,986,880,719 153,514,137 2.980 2012-10-11
3012 2012-10-12 51,351,807 58,000 1.72 2,986,880,719 154,568,939 3.010 2012-10-10
3013 2012-10-11 51,293,807 -188,000 1.72 2,986,880,719 155,933,173 3.040 2012-10-09
3014 2012-10-10 51,481,807 -310,000 1.72 2,986,880,719 154,445,421 3.000 2012-10-08
3015 2012-10-09 51,791,807 -216,000 1.73 2,986,880,719 157,447,093 3.040 2012-10-05
3016 2012-10-08 52,007,807 -104,000 1.74 2,986,880,719 157,063,577 3.020 2012-10-04
3017 2012-10-05 52,111,807 38,000 1.74 2,986,880,719 155,293,185 2.980 2012-10-03
3018 2012-10-04 52,073,807 263,549 1.74 2,986,880,719 156,221,421 3.000 2012-09-28
3019 2012-10-03 51,810,258 -114,000 1.73 2,986,880,719 154,912,671 2.990 2012-09-27
3020 2012-09-28 51,924,258 -251,750 1.74 2,986,880,719 152,657,319 2.940 2012-09-26
3021 2012-09-27 52,176,008 -22,000 1.75 2,986,880,719 158,093,304 3.030 2012-09-25
3022 2012-09-26 52,198,008 -116,012 1.75 2,986,880,719 159,203,924 3.050 2012-09-24
3023 2012-09-25 52,314,020 26,000 1.75 2,986,880,719 157,465,200 3.010 2012-09-21
3024 2012-09-24 52,288,020 -88,000 1.75 2,986,880,719 158,955,581 3.040 2012-09-20
3025 2012-09-21 52,376,020 274,000 1.75 2,986,880,719 160,794,381 3.070 2012-09-19
3026 2012-09-20 52,102,020 -462,000 1.74 2,986,880,719 160,474,222 3.080 2012-09-18
3027 2012-09-19 52,564,020 -123,751 1.76 2,986,880,719 159,794,621 3.040 2012-09-17
3028 2012-09-18 52,687,771 -209,764 1.76 2,986,880,719 160,697,702 3.050 2012-09-14
3029 2012-09-17 52,897,535 -140,000 1.77 2,986,880,719 151,815,925 2.870 2012-09-13
3030 2012-09-14 53,037,535 354,000 1.78 2,986,880,719 152,748,101 2.880 2012-09-12
3031 2012-09-13 52,683,535 -28,000 1.76 2,986,880,719 149,094,404 2.830 2012-09-11
3032 2012-09-12 52,711,535 -54,000 1.76 2,986,880,719 149,700,759 2.840 2012-09-10
3033 2012-09-11 52,765,535 -201,006 1.77 2,986,880,719 150,381,775 2.850 2012-09-07
3034 2012-09-10 52,966,541 -106,750 1.77 2,986,880,719 148,306,315 2.800 2012-09-06
3035 2012-09-07 53,073,291 -66,000 1.78 2,986,880,719 148,605,215 2.800 2012-09-05
3036 2012-09-06 53,139,291 170,000 1.78 2,986,880,719 150,915,586 2.840 2012-09-04
3037 2012-09-05 52,969,291 -321,750 1.77 2,986,880,719 152,021,865 2.870 2012-09-03
3038 2012-09-04 53,291,041 -40,000 1.78 2,986,880,719 149,747,825 2.810 2012-08-31
3039 2012-09-03 53,331,041 908,000 1.79 2,986,880,719 151,993,467 2.850 2012-08-30
3040 2012-08-31 52,423,041 -78,000 1.76 2,986,880,719 149,405,667 2.850 2012-08-29
3041 2012-08-30 52,501,041 516,000 1.76 2,986,880,719 148,052,936 2.820 2012-08-28
3042 2012-08-29 51,985,041 18,250 1.74 2,986,880,719 145,558,115 2.800 2012-08-27
3043 2012-08-28 51,966,791 169,250 1.74 2,986,880,719 146,026,683 2.810 2012-08-24
3044 2012-08-27 51,797,541 -94,000 1.73 2,986,880,719 149,694,893 2.890 2012-08-23
3045 2012-08-24 51,891,541 -106,000 1.74 2,986,880,719 145,815,230 2.810 2012-08-22
3046 2012-08-23 51,997,541 212,000 1.74 2,986,880,719 147,153,041 2.830 2012-08-21
3047 2012-08-22 51,785,541 78,000 1.73 2,986,880,719 145,517,370 2.810 2012-08-20
3048 2012-08-21 51,707,541 -80,000 1.73 2,986,880,719 143,746,964 2.780 2012-08-17
3049 2012-08-20 51,787,541 136,000 1.73 2,986,880,719 141,379,987 2.730 2012-08-16
3050 2012-08-17 51,651,541 86,246 1.73 2,986,880,719 141,008,707 2.730 2012-08-15
3051 2012-08-16 51,565,295 -88,000 1.73 2,986,880,719 142,835,867 2.770 2012-08-14
3052 2012-08-15 51,653,295 50,000 1.73 2,986,880,719 143,596,160 2.780 2012-08-13
3053 2012-08-14 51,603,295 562,000 1.73 2,986,880,719 142,425,094 2.760 2012-08-10
3054 2012-08-13 51,041,295 301,750 1.71 2,986,880,719 138,832,322 2.720 2012-08-09
3055 2012-08-10 50,739,545 266,000 1.70 2,986,880,719 134,967,190 2.660 2012-08-08
3056 2012-08-09 50,473,545 558,250 1.69 2,986,880,719 133,754,894 2.650 2012-08-07
3057 2012-08-08 49,915,295 601,748 1.67 2,986,880,719 132,774,685 2.660 2012-08-06
3058 2012-08-07 49,313,547 -72,000 1.65 2,986,880,719 134,132,848 2.720 2012-08-03
3059 2012-08-06 49,385,547 122,497 1.65 2,986,880,719 135,810,254 2.750 2012-08-02
3060 2012-08-03 49,263,050 136,000 1.65 2,986,880,719 134,980,757 2.740 2012-08-01
3061 2012-08-02 49,127,050 -110,000 1.64 2,986,880,719 132,643,035 2.700 2012-07-31
3062 2012-08-01 49,237,050 -4,000 1.65 2,986,880,719 132,447,665 2.690 2012-07-30
3063 2012-07-31 49,241,050 36,000 1.65 2,986,880,719 130,981,193 2.660 2012-07-27
3064 2012-07-30 49,205,050 -36,000 1.65 2,986,880,719 131,377,484 2.670 2012-07-26
3065 2012-07-26 49,241,050 -37,500 1.65 2,986,880,719 131,966,014 2.680 2012-07-24
3066 2012-07-25 49,278,550 -154,000 1.65 2,986,880,719 132,066,514 2.680 2012-07-23
3067 2012-07-24 49,432,550 -67,750 1.65 2,986,880,719 134,950,862 2.730 2012-07-20
3068 2012-07-23 49,500,300 218,000 1.66 2,986,880,719 134,640,816 2.720 2012-07-19
3069 2012-07-20 49,282,300 -138,000 1.65 2,986,880,719 133,555,033 2.710 2012-07-18
3070 2012-07-19 49,420,300 16,000 1.65 2,986,880,719 134,917,419 2.730 2012-07-17
3071 2012-07-18 49,404,300 12,000 1.65 2,986,880,719 133,391,610 2.700 2012-07-16
3072 2012-07-17 49,392,300 -113,750 1.65 2,986,880,719 133,359,210 2.700 2012-07-13
3073 2012-07-16 49,506,050 -30,000 1.66 2,986,880,719 133,171,275 2.690 2012-07-12
3074 2012-07-13 49,536,050 18,000 1.66 2,986,880,719 134,738,056 2.720 2012-07-11
3075 2012-07-12 49,518,050 -40,000 1.66 2,986,880,719 134,689,096 2.720 2012-07-10
3076 2012-07-11 49,558,050 -20,000 1.66 2,986,880,719 134,797,896 2.720 2012-07-09
3077 2012-07-10 49,578,050 -7,750 1.66 2,986,880,719 137,331,199 2.770 2012-07-06
3078 2012-07-09 49,585,800 -48,000 1.66 2,986,880,719 134,873,376 2.720 2012-07-05
3079 2012-07-06 49,633,800 -8,000 1.66 2,986,880,719 135,500,274 2.730 2012-07-04
3080 2012-07-05 49,641,800 53,750 1.66 2,986,880,719 135,522,114 2.730 2012-07-03
3081 2012-07-04 49,588,050 79,749 1.66 2,986,880,719 132,400,094 2.670 2012-06-29
3082 2012-07-03 49,508,301 -112,000 1.66 2,986,880,719 130,206,832 2.630 2012-06-28
3083 2012-06-29 49,620,301 8,000 1.66 2,986,880,719 132,486,204 2.670 2012-06-27
3084 2012-06-28 49,612,301 22,000 1.66 2,986,880,719 127,999,737 2.580 2012-06-26
3085 2012-06-27 49,590,301 -70,000 1.66 2,986,880,719 133,397,910 2.690 2012-06-25
3086 2012-06-26 49,660,301 -12,000 1.66 2,986,880,719 132,593,004 2.670 2012-06-22
3087 2012-06-25 49,672,301 28,000 1.66 2,986,880,719 135,108,659 2.720 2012-06-21
3088 2012-06-22 49,644,301 78,000 1.66 2,986,880,719 138,507,600 2.790 2012-06-20
3089 2012-06-21 49,566,301 134,000 1.66 2,986,880,719 136,802,991 2.760 2012-06-19
3090 2012-06-20 49,432,301 224,000 1.65 2,986,880,719 136,433,151 2.760 2012-06-18
3091 2012-06-19 49,208,301 314,000 1.65 2,986,880,719 134,338,662 2.730 2012-06-15
3092 2012-06-18 48,894,301 30,000 1.64 2,986,880,719 133,970,385 2.740 2012-06-14
3093 2012-06-15 48,864,301 46,000 1.64 2,986,880,719 137,797,329 2.820 2012-06-13
3094 2012-06-14 48,818,301 50,000 1.63 2,986,880,719 136,691,243 2.800 2012-06-12
3095 2012-06-13 48,768,301 -46,000 1.63 2,986,880,719 139,965,024 2.870 2012-06-11
3096 2012-06-12 48,814,301 -112,000 1.63 2,986,880,719 137,168,186 2.810 2012-06-08
3097 2012-06-11 48,926,301 -15,754 1.64 2,986,880,719 137,972,169 2.820 2012-06-07
3098 2012-06-08 48,942,055 -48,000 1.64 2,986,880,719 136,548,333 2.790 2012-06-06
3099 2012-06-07 48,990,055 9,746 1.64 2,986,880,719 133,742,850 2.730 2012-06-05
3100 2012-06-06 48,980,309 -34,000 1.64 2,986,880,719 134,206,047 2.740 2012-06-04
3101 2012-06-05 49,014,309 -46,000 1.64 2,986,880,719 138,710,494 2.830 2012-06-01
3102 2012-06-04 49,060,309 8,000 1.64 2,986,880,719 135,406,453 2.760 2012-05-31
3103 2012-05-31 49,052,309 -78,000 1.64 2,986,880,719 139,799,081 2.850 2012-05-29
3104 2012-05-30 49,130,309 -62,000 1.64 2,986,880,719 137,564,865 2.800 2012-05-28
3105 2012-05-29 49,192,309 14,000 1.65 2,986,880,719 136,754,619 2.780 2012-05-25
3106 2012-05-28 49,178,309 114,000 1.65 2,986,880,719 132,781,434 2.700 2012-05-24
3107 2012-05-25 49,064,309 -183,500 1.64 2,986,880,719 134,926,850 2.750 2012-05-23
3108 2012-05-24 49,247,809 176,000 1.65 2,986,880,719 136,908,909 2.780 2012-05-22
3109 2012-05-23 49,071,809 252,000 1.64 2,986,880,719 132,003,166 2.690 2012-05-21
3110 2012-05-22 48,819,809 -29,500 1.63 2,986,880,719 130,837,088 2.680 2012-05-18
3111 2012-05-21 48,849,309 154,500 1.64 2,986,880,719 134,335,600 2.750 2012-05-17
3112 2012-05-18 48,694,809 -686,000 1.63 2,986,880,719 135,371,569 2.780 2012-05-16
3113 2012-05-17 49,380,809 42,000 1.65 2,986,880,719 142,710,538 2.890 2012-05-15
3114 2012-05-16 49,338,809 47,000 1.65 2,986,880,719 143,082,546 2.900 2012-05-14
3115 2012-05-15 49,291,809 128,000 1.65 2,986,880,719 144,425,000 2.930 2012-05-11
3116 2012-05-14 49,163,809 42,000 1.65 2,986,880,719 146,508,151 2.980 2012-05-10
3117 2012-05-11 49,121,809 206,993 1.64 2,986,880,719 148,347,863 3.020 2012-05-09
3118 2012-05-10 48,914,816 228,706 1.64 2,986,880,719 150,657,633 3.080 2012-05-08
3119 2012-05-09 48,686,110 130,520 1.63 2,986,880,719 151,413,802 3.110 2012-05-07
3120 2012-05-08 48,555,590 -74,514 1.63 2,986,880,719 156,834,556 3.230 2012-05-04
3121 2012-05-07 48,630,104 262,000 1.63 2,986,880,719 158,534,139 3.260 2012-05-03
3122 2012-05-04 48,368,104 81,749 1.62 2,986,880,719 156,228,976 3.230 2012-05-02
3123 2012-05-03 48,286,355 -126,363 1.62 2,986,880,719 154,999,200 3.210 2012-04-30
3124 2012-05-02 48,412,718 -30,000 1.62 2,986,880,719 154,920,698 3.200 2012-04-27
3125 2012-04-30 48,442,718 -64,753 1.62 2,986,880,719 153,563,416 3.170 2012-04-26
3126 2012-04-27 48,507,471 166,000 1.62 2,986,880,719 154,738,832 3.190 2012-04-25
3127 2012-04-26 48,341,471 238,000 1.62 2,986,880,719 153,725,878 3.180 2012-04-24
3128 2012-04-25 48,103,471 146,999 1.61 2,986,880,719 154,412,142 3.210 2012-04-23
3129 2012-04-24 47,956,472 155,715 1.61 2,986,880,719 157,297,228 3.280 2012-04-20
3130 2012-04-23 47,800,757 175,250 1.60 2,986,880,719 154,396,445 3.230 2012-04-19
3131 2012-04-20 47,625,507 41,500 1.59 2,986,880,719 151,925,367 3.190 2012-04-18
3132 2012-04-19 47,584,007 75,000 1.59 2,986,880,719 148,937,942 3.130 2012-04-17
3133 2012-04-18 47,509,007 -114,000 1.59 2,986,880,719 149,653,372 3.150 2012-04-16
3134 2012-04-17 47,623,007 54,000 1.59 2,986,880,719 150,488,702 3.160 2012-04-13
3135 2012-04-16 47,569,007 -4,000 1.59 2,986,880,719 149,366,682 3.140 2012-04-12
3136 2012-04-13 47,573,007 157,249 1.59 2,986,880,719 147,000,592 3.090 2012-04-11
3137 2012-04-12 47,415,758 -69,500 1.59 2,986,880,719 149,359,638 3.150 2012-04-10
3138 2012-04-11 47,485,258 34,000 1.59 2,986,880,719 149,103,710 3.140 2012-04-05
3139 2012-04-10 47,451,258 -34,502 1.59 2,986,880,719 148,996,950 3.140 2012-04-03
3140 2012-04-05 47,485,760 -108,750 1.59 2,986,880,719 148,630,429 3.130 2012-04-02
3141 2012-04-03 47,594,510 30,998 1.59 2,986,880,719 149,446,761 3.140 2012-03-30
3142 2012-04-02 47,563,512 -145,819 1.59 2,986,880,719 150,300,698 3.160 2012-03-29
3143 2012-03-30 47,709,331 -19,750 1.60 2,986,880,719 149,807,299 3.140 2012-03-28
3144 2012-03-29 47,729,081 57,989 1.60 2,986,880,719 151,301,187 3.170 2012-03-27
3145 2012-03-28 47,671,092 -166,000 1.60 2,986,880,719 154,454,338 3.240 2012-03-26
3146 2012-03-27 47,837,092 -278,041 1.60 2,986,880,719 151,643,582 3.170 2012-03-23
3147 2012-03-26 48,115,133 122,000 1.61 2,986,880,719 153,968,426 3.200 2012-03-22
3148 2012-03-23 47,993,133 245,493 1.61 2,986,880,719 153,578,026 3.200 2012-03-21
3149 2012-03-22 47,747,640 247 1.60 2,986,880,719 154,702,354 3.240 2012-03-20
3150 2012-03-21 47,747,393 -91,750 1.60 2,986,880,719 158,998,819 3.330 2012-03-19
3151 2012-03-20 47,839,143 -36,764 1.60 2,986,880,719 161,696,303 3.380 2012-03-16
3152 2012-03-19 47,875,907 321,739 1.60 2,986,880,719 158,948,011 3.320 2012-03-15
3153 2012-03-16 47,554,168 -873,263 1.59 2,986,880,719 159,782,004 3.360 2012-03-14
3154 2012-03-15 48,427,431 -215,002 1.62 2,986,880,719 163,200,442 3.370 2012-03-13
3155 2012-03-14 48,642,433 187,017 1.63 2,986,880,719 160,520,029 3.300 2012-03-12
3156 2012-03-13 48,455,416 -110,000 1.62 2,986,880,719 164,263,860 3.390 2012-03-09
3157 2012-03-12 48,565,416 -80,000 1.63 2,986,880,719 161,237,181 3.320 2012-03-08
3158 2012-03-09 48,645,416 9,364,103 1.63 2,986,880,719 155,665,331 3.200 2012-03-07
3159 2012-03-08 39,281,313 -10,000 1.81 2,172,276,887 127,664,267 3.250 2012-03-06
3160 2012-03-07 39,291,313 -38,000 1.81 2,172,276,887 132,411,725 3.370 2012-03-05
3161 2012-03-06 39,329,313 22,000 1.81 2,172,276,887 135,292,837 3.440 2012-03-02
3162 2012-03-05 39,307,313 42,000 1.81 2,172,276,887 128,927,987 3.280 2012-03-01
3163 2012-03-02 39,265,313 -40,000 1.81 2,172,276,887 131,146,145 3.340 2012-02-29
3164 2012-03-01 39,305,313 96,000 1.81 2,172,276,887 130,493,639 3.320 2012-02-28
3165 2012-02-29 39,209,313 88,000 1.80 2,172,276,887 128,606,547 3.280 2012-02-27
3166 2012-02-28 39,121,313 -152,000 1.80 2,172,276,887 130,665,185 3.340 2012-02-24
3167 2012-02-27 39,273,313 190,000 1.81 2,172,276,887 130,780,132 3.330 2012-02-23
3168 2012-02-24 39,083,313 160,000 1.80 2,172,276,887 130,538,265 3.340 2012-02-22
3169 2012-02-23 38,923,313 270,000 1.79 2,172,276,887 128,836,166 3.310 2012-02-21
3170 2012-02-22 38,653,313 -96,000 1.78 2,172,276,887 131,807,797 3.410 2012-02-20
3171 2012-02-21 38,749,313 202,000 1.78 2,172,276,887 133,297,637 3.440 2012-02-17
3172 2012-02-20 38,547,313 -886,000 1.77 2,172,276,887 129,133,499 3.350 2012-02-16
3173 2012-02-17 39,433,313 -498,000 1.82 2,172,276,887 128,158,267 3.250 2012-02-15
3174 2012-02-16 39,931,313 84,000 1.84 2,172,276,887 123,787,070 3.100 2012-02-14
3175 2012-02-15 39,847,313 980,000 1.83 2,172,276,887 121,932,778 3.060 2012-02-13
3176 2012-02-14 38,867,313 -42,000 1.79 2,172,276,887 123,986,728 3.190 2012-02-10
3177 2012-02-13 38,909,313 234,000 1.79 2,172,276,887 127,622,547 3.280 2012-02-09
3178 2012-02-10 38,675,313 -40,000 1.78 2,172,276,887 124,147,755 3.210 2012-02-08
3179 2012-02-09 38,715,313 -46,000 1.78 2,172,276,887 122,727,542 3.170 2012-02-07
3180 2012-02-08 38,761,313 472,000 1.78 2,172,276,887 120,547,683 3.110 2012-02-06
3181 2012-02-07 38,289,313 -100,000 1.76 2,172,276,887 135,927,061 3.550 2012-02-03
3182 2012-02-06 38,389,313 38,000 1.77 2,172,276,887 132,443,130 3.450 2012-02-02
3183 2012-02-03 38,351,313 -324,000 1.77 2,172,276,887 130,010,951 3.390 2012-02-01
3184 2012-02-02 38,675,313 702,000 1.78 2,172,276,887 127,241,780 3.290 2012-01-31
3185 2012-02-01 37,973,313 -84,000 1.75 2,172,276,887 125,311,933 3.300 2012-01-30
3186 2012-01-31 38,057,313 -290,000 1.75 2,172,276,887 127,872,572 3.360 2012-01-27
3187 2012-01-30 38,347,313 -258,000 1.77 2,172,276,887 122,711,402 3.200 2012-01-26
3188 2012-01-27 38,605,313 870,000 1.78 2,172,276,887 113,113,567 2.930 2012-01-20
3189 2012-01-26 37,735,313 16,000 1.74 2,172,276,887 118,488,883 3.140 2012-01-19
3190 2012-01-20 37,719,313 -64,000 1.74 2,172,276,887 116,552,677 3.090 2012-01-18
3191 2012-01-19 37,783,313 -408,000 1.74 2,172,276,887 118,639,603 3.140 2012-01-17
3192 2012-01-18 38,191,313 -72,000 1.76 2,172,276,887 115,719,678 3.030 2012-01-16
3193 2012-01-17 38,263,313 -148,000 1.76 2,172,276,887 115,937,838 3.030 2012-01-13
3194 2012-01-16 38,411,313 -14,000 1.77 2,172,276,887 112,545,147 2.930 2012-01-12
3195 2012-01-13 38,425,313 -184,000 1.77 2,172,276,887 114,507,433 2.980 2012-01-11
3196 2012-01-12 38,609,313 -76,000 1.78 2,172,276,887 113,897,473 2.950 2012-01-10
3197 2012-01-11 38,685,313 174,000 1.78 2,172,276,887 111,413,701 2.880 2012-01-09
3198 2012-01-10 38,511,313 -152,000 1.77 2,172,276,887 110,527,468 2.870 2012-01-06
3199 2012-01-09 38,663,313 72,000 1.78 2,172,276,887 111,350,341 2.880 2012-01-05
3200 2012-01-06 38,591,313 340,000 1.78 2,172,276,887 114,230,286 2.960 2012-01-04
3201 2012-01-05 38,251,313 160,000 1.76 2,172,276,887 112,076,347 2.930 2012-01-03
3202 2012-01-04 38,091,313 78,000 1.75 2,172,276,887 110,464,808 2.900 2011-12-30
3203 2012-01-03 38,013,313 2,000 1.75 2,172,276,887 109,098,208 2.870 2011-12-29
3204 2011-12-30 38,011,313 14,000 1.75 2,172,276,887 110,612,921 2.910 2011-12-28
3205 2011-12-29 37,997,313 -108,000 1.75 2,172,276,887 112,472,046 2.960 2011-12-23
3206 2011-12-28 38,105,313 1,788,000 1.75 2,172,276,887 106,694,876 2.800 2011-12-22
3207 2011-12-23 36,317,313 202,000 1.67 2,172,276,887 106,409,727 2.930 2011-12-21
3208 2011-12-22 36,115,313 242,000 1.66 2,172,276,887 106,540,173 2.950 2011-12-20
3209 2011-12-21 35,873,313 462,000 1.65 2,172,276,887 108,696,138 3.030 2011-12-19
3210 2011-12-20 35,411,313 30,000 1.63 2,172,276,887 113,316,202 3.200 2011-12-16
3211 2011-12-19 35,381,313 50,000 1.63 2,172,276,887 112,158,762 3.170 2011-12-15
3212 2011-12-16 35,331,313 48,000 1.63 2,172,276,887 114,826,767 3.250 2011-12-14
3213 2011-12-15 35,283,313 56,000 1.62 2,172,276,887 115,376,434 3.270 2011-12-13
3214 2011-12-14 35,227,313 62,000 1.62 2,172,276,887 119,420,591 3.390 2011-12-12
3215 2011-12-13 35,165,313 -4,000 1.62 2,172,276,887 119,913,717 3.410 2011-12-09
3216 2011-12-12 35,169,313 -10,000 1.62 2,172,276,887 122,740,902 3.490 2011-12-08
3217 2011-12-09 35,179,313 -8,000 1.62 2,172,276,887 124,182,975 3.530 2011-12-07
3218 2011-12-08 35,187,313 -22,000 1.62 2,172,276,887 122,803,722 3.490 2011-12-06
3219 2011-12-07 35,209,313 -68,000 1.62 2,172,276,887 124,288,875 3.530 2011-12-05
3220 2011-12-06 35,277,313 -54,000 1.62 2,172,276,887 120,648,410 3.420 2011-12-02
3221 2011-12-05 35,331,313 -164,000 1.63 2,172,276,887 122,599,656 3.470 2011-12-01
3222 2011-12-02 35,495,313 8,000 1.63 2,172,276,887 117,134,533 3.300 2011-11-30
3223 2011-12-01 35,487,313 8,000 1.63 2,172,276,887 119,947,118 3.380 2011-11-29
3224 2011-11-30 35,479,313 2,000 1.63 2,172,276,887 119,565,285 3.370 2011-11-28
3225 2011-11-29 35,477,313 -30,000 1.63 2,172,276,887 117,784,679 3.320 2011-11-25
3226 2011-11-28 35,507,313 -80,000 1.63 2,172,276,887 120,014,718 3.380 2011-11-24
3227 2011-11-25 35,587,313 -40,000 1.64 2,172,276,887 122,064,484 3.430 2011-11-23
3228 2011-11-24 35,627,313 -30,000 1.64 2,172,276,887 123,270,503 3.460 2011-11-22
3229 2011-11-23 35,657,313 54,000 1.64 2,172,276,887 119,095,425 3.340 2011-11-21
3230 2011-11-22 35,603,313 -4,000 1.64 2,172,276,887 119,983,165 3.370 2011-11-18
3231 2011-11-21 35,607,313 -28,000 1.64 2,172,276,887 122,845,230 3.450 2011-11-17
3232 2011-11-18 35,635,313 44,000 1.64 2,172,276,887 120,447,358 3.380 2011-11-16
3233 2011-11-17 35,591,313 58,000 1.64 2,172,276,887 123,145,943 3.460 2011-11-15
3234 2011-11-16 35,533,313 -112,000 1.64 2,172,276,887 124,721,929 3.510 2011-11-14
3235 2011-11-15 35,645,313 40,000 1.64 2,172,276,887 124,402,142 3.490 2011-11-11
3236 2011-11-14 35,605,313 12,000 1.64 2,172,276,887 126,042,808 3.540 2011-11-10
3237 2011-11-11 35,593,313 14,000 1.64 2,172,276,887 130,983,392 3.680 2011-11-09
3238 2011-11-10 35,579,313 58,000 1.64 2,172,276,887 129,152,906 3.630 2011-11-08
3239 2011-11-09 35,521,313 78,000 1.64 2,172,276,887 132,139,284 3.720 2011-11-07
3240 2011-11-08 35,443,313 86,000 1.63 2,172,276,887 131,849,124 3.720 2011-11-04
3241 2011-11-07 35,357,313 -104,000 1.63 2,172,276,887 129,761,339 3.670 2011-11-03
3242 2011-11-04 35,461,313 -1,238,000 1.63 2,172,276,887 130,143,019 3.670 2011-11-02
3243 2011-11-03 36,699,313 -300,000 1.69 2,172,276,887 131,750,534 3.590 2011-11-01
3244 2011-11-02 36,999,313 -100,000 1.70 2,172,276,887 135,787,479 3.670 2011-10-31
3245 2011-11-01 37,099,313 -310,000 1.71 2,172,276,887 135,412,492 3.650 2011-10-28
3246 2011-10-31 37,409,313 -192,000 1.72 2,172,276,887 134,673,527 3.600 2011-10-27
3247 2011-10-28 37,601,313 -26,000 1.73 2,172,276,887 128,596,490 3.420 2011-10-26
3248 2011-10-27 37,627,313 -18,000 1.73 2,172,276,887 127,932,864 3.400 2011-10-25
3249 2011-10-26 37,645,313 -54,000 1.73 2,172,276,887 127,617,611 3.390 2011-10-24
3250 2011-10-25 37,699,313 64,000 1.74 2,172,276,887 124,407,733 3.300 2011-10-21
3251 2011-10-24 37,635,313 -12,000 1.73 2,172,276,887 122,691,120 3.260 2011-10-20
3252 2011-10-21 37,647,313 180,000 1.73 2,172,276,887 126,871,445 3.370 2011-10-19
3253 2011-10-20 37,467,313 -264,000 1.72 2,172,276,887 122,518,114 3.270 2011-10-18
3254 2011-10-19 37,731,313 264,000 1.74 2,172,276,887 129,041,090 3.420 2011-10-17
3255 2011-10-18 37,467,313 -598,000 1.72 2,172,276,887 127,388,864 3.400 2011-10-14
3256 2011-10-17 38,065,313 30,000 1.75 2,172,276,887 131,705,983 3.460 2011-10-13
3257 2011-10-14 38,035,313 -184,000 1.75 2,172,276,887 123,995,120 3.260 2011-10-12
3258 2011-10-13 38,219,313 108,000 1.76 2,172,276,887 118,479,870 3.100 2011-10-11
3259 2011-10-12 38,111,313 -56,000 1.75 2,172,276,887 115,096,165 3.020 2011-10-10
3260 2011-10-11 38,167,313 -252,000 1.76 2,172,276,887 114,883,612 3.010 2011-10-07
3261 2011-10-10 38,419,313 -348,000 1.77 2,172,276,887 109,879,235 2.860 2011-10-06
3262 2011-10-07 38,767,313 90,000 1.78 2,172,276,887 99,244,321 2.560 2011-10-04
3263 2011-10-06 38,677,313 -211,000 1.78 2,172,276,887 104,041,972 2.690 2011-10-03
3264 2011-10-04 38,888,313 164,000 1.79 2,172,276,887 110,442,809 2.840 2011-09-30
3265 2011-10-03 38,724,313 -120,000 1.78 2,172,276,887 116,560,182 3.010 2011-09-28
3266 2011-09-30 38,844,313 68,000 1.79 2,172,276,887 118,863,598 3.060 2011-09-27
3267 2011-09-28 38,776,313 -94,000 1.79 2,172,276,887 113,614,597 2.930 2011-09-26
3268 2011-09-27 38,870,313 86,000 1.79 2,172,276,887 118,554,455 3.050 2011-09-23
3269 2011-09-26 38,784,313 -140,000 1.79 2,172,276,887 122,558,429 3.160 2011-09-22
3270 2011-09-23 38,924,313 294,000 1.79 2,172,276,887 130,007,205 3.340 2011-09-21
3271 2011-09-22 38,630,313 198,000 1.78 2,172,276,887 137,137,611 3.550 2011-09-20
3272 2011-09-21 38,432,313 66,000 1.77 2,172,276,887 146,042,789 3.800 2011-09-19
3273 2011-09-20 38,366,313 44,000 1.77 2,172,276,887 151,546,936 3.950 2011-09-16
3274 2011-09-19 38,322,313 96,000 1.76 2,172,276,887 151,756,359 3.960 2011-09-15
3275 2011-09-16 38,226,313 -160,000 1.76 2,172,276,887 150,229,410 3.930 2011-09-14
3276 2011-09-15 38,386,313 4,000 1.77 2,172,276,887 151,625,936 3.950 2011-09-12
3277 2011-09-14 38,382,313 272,000 1.77 2,172,276,887 157,367,483 4.100 2011-09-09
3278 2011-09-12 38,110,313 22,000 1.75 2,172,276,887 157,395,593 4.130 2011-09-08
3279 2011-09-09 38,088,313 56,000 1.75 2,172,276,887 156,162,083 4.100 2011-09-07
3280 2011-09-08 38,032,313 154,000 1.75 2,172,276,887 154,411,191 4.060 2011-09-06
3281 2011-09-07 37,878,313 156,000 1.74 2,172,276,887 155,301,083 4.100 2011-09-05
3282 2011-09-06 37,722,313 62,000 1.74 2,172,276,887 158,810,938 4.210 2011-09-02
3283 2011-09-05 37,660,313 8,000 1.73 2,172,276,887 160,056,330 4.250 2011-09-01
3284 2011-09-02 37,652,313 -124,000 1.73 2,172,276,887 161,904,946 4.300 2011-08-31
3285 2011-09-01 37,776,313 -126,000 1.74 2,172,276,887 160,549,330 4.250 2011-08-30
3286 2011-08-31 37,902,313 46,000 1.74 2,172,276,887 162,600,923 4.290 2011-08-29
3287 2011-08-30 37,856,313 -290,000 1.74 2,172,276,887 158,239,388 4.180 2011-08-26
3288 2011-08-29 38,146,313 10,000 1.76 2,172,276,887 160,977,441 4.220 2011-08-25
3289 2011-08-26 38,136,313 40,000 1.76 2,172,276,887 158,647,062 4.160 2011-08-24
3290 2011-08-25 38,096,313 -290,000 1.75 2,172,276,887 160,004,515 4.200 2011-08-23
3291 2011-08-24 38,386,313 214,000 1.77 2,172,276,887 158,919,336 4.140 2011-08-22
3292 2011-08-23 38,172,313 40,000 1.76 2,172,276,887 162,995,777 4.270 2011-08-19
3293 2011-08-22 38,132,313 -16,000 1.76 2,172,276,887 169,307,470 4.440 2011-08-18
3294 2011-08-19 38,148,313 232,000 1.76 2,172,276,887 172,430,375 4.520 2011-08-17
3295 2011-08-18 37,916,313 30,000 1.75 2,172,276,887 174,794,203 4.610 2011-08-16
3296 2011-08-17 37,886,313 -32,000 1.74 2,172,276,887 170,109,545 4.490 2011-08-15
3297 2011-08-16 37,918,313 170,000 1.75 2,172,276,887 165,703,028 4.370 2011-08-12
3298 2011-08-15 37,748,313 600,000 1.74 2,172,276,887 163,072,712 4.320 2011-08-11
3299 2011-08-12 37,148,313 -28,000 1.71 2,172,276,887 162,709,611 4.380 2011-08-10
3300 2011-08-11 37,176,313 138,000 1.71 2,172,276,887 159,114,620 4.280 2011-08-09
3301 2011-08-10 37,038,313 214,000 1.71 2,172,276,887 168,524,324 4.550 2011-08-08
3302 2011-08-09 36,824,313 -328,000 1.70 2,172,276,887 170,496,569 4.630 2011-08-05
3303 2011-08-08 37,152,313 566,000 1.71 2,172,276,887 180,931,764 4.870 2011-08-04
3304 2011-08-05 36,586,313 308,000 1.68 2,172,276,887 182,199,839 4.980 2011-08-03
3305 2011-08-04 36,278,313 -370,000 1.67 2,172,276,887 185,382,179 5.110 2011-08-02
3306 2011-08-03 36,648,313 -40,000 1.69 2,172,276,887 189,105,295 5.160 2011-08-01
3307 2011-08-02 36,688,313 -124,000 1.69 2,172,276,887 188,577,929 5.140 2011-07-29
3308 2011-08-01 36,812,313 468,000 1.69 2,172,276,887 190,319,658 5.170 2011-07-28
3309 2011-07-29 36,344,313 -64,000 1.67 2,172,276,887 188,990,428 5.200 2011-07-27
3310 2011-07-28 36,408,313 -226,000 1.68 2,172,276,887 183,133,814 5.030 2011-07-26
3311 2011-07-27 36,634,313 -88,000 1.69 2,172,276,887 179,508,134 4.900 2011-07-25
3312 2011-07-26 36,722,313 526,000 1.69 2,172,276,887 181,408,226 4.940 2011-07-22
3313 2011-07-25 36,196,313 -96,000 1.67 2,172,276,887 176,999,971 4.890 2011-07-21
3314 2011-07-22 36,292,313 -82,000 1.67 2,172,276,887 173,840,179 4.790 2011-07-20
3315 2011-07-21 36,374,313 -326,000 1.67 2,172,276,887 174,960,446 4.810 2011-07-19
3316 2011-07-20 36,700,313 -66,000 1.69 2,172,276,887 174,693,490 4.760 2011-07-18
3317 2011-07-19 36,766,313 104,000 1.69 2,172,276,887 174,272,324 4.740 2011-07-15
3318 2011-07-18 36,662,313 24,000 1.69 2,172,276,887 173,779,364 4.740 2011-07-14
3319 2011-07-15 36,638,313 26,000 1.69 2,172,276,887 174,398,370 4.760 2011-07-13
3320 2011-07-14 36,612,313 288,000 1.69 2,172,276,887 170,247,255 4.650 2011-07-12
3321 2011-07-13 36,324,313 -290,000 1.67 2,172,276,887 178,352,377 4.910 2011-07-11
3322 2011-07-12 36,614,313 -302,000 1.69 2,172,276,887 181,606,992 4.960 2011-07-08
3323 2011-07-11 36,916,313 -78,000 1.70 2,172,276,887 180,151,607 4.880 2011-07-07
3324 2011-07-08 36,994,313 -160,000 1.70 2,172,276,887 177,942,646 4.810 2011-07-06
3325 2011-07-07 37,154,313 -148,000 1.71 2,172,276,887 180,941,504 4.870 2011-07-05
3326 2011-07-06 37,302,313 126,000 1.72 2,172,276,887 178,305,056 4.780 2011-07-04
3327 2011-07-05 37,176,313 144,000 1.71 2,172,276,887 175,472,197 4.720 2011-06-30
3328 2011-07-04 37,032,313 -292,000 1.70 2,172,276,887 174,422,194 4.710 2011-06-29
3329 2011-06-30 37,324,313 74,000 1.72 2,172,276,887 169,825,624 4.550 2011-06-28
3330 2011-06-29 37,250,313 -184,000 1.71 2,172,276,887 171,351,440 4.600 2011-06-27
3331 2011-06-28 37,434,313 520,000 1.72 2,172,276,887 170,326,124 4.550 2011-06-24
3332 2011-06-27 36,914,313 76,000 1.70 2,172,276,887 168,329,267 4.560 2011-06-23
3333 2011-06-24 36,838,313 -258,000 1.70 2,172,276,887 167,982,707 4.560 2011-06-22
3334 2011-06-23 37,096,313 950,000 1.71 2,172,276,887 164,707,630 4.440 2011-06-21
3335 2011-06-22 36,146,313 -107,441 1.66 2,172,276,887 156,152,072 4.320 2011-06-20
3336 2011-06-21 36,253,754 284,000 1.67 2,172,276,887 159,153,980 4.390 2011-06-17
3337 2011-06-20 35,969,754 526,000 1.66 2,172,276,887 161,144,498 4.480 2011-06-16
3338 2011-06-17 35,443,754 -364,000 1.63 2,172,276,887 167,294,519 4.720 2011-06-15
3339 2011-06-16 35,807,754 -32,000 1.65 2,172,276,887 172,235,297 4.810 2011-06-14
3340 2011-06-15 35,839,754 -216,000 1.65 2,172,276,887 170,955,627 4.770 2011-06-13
3341 2011-06-14 36,055,754 320,000 1.66 2,172,276,887 175,230,964 4.860 2011-06-10
3342 2011-06-13 35,735,754 -82,000 1.65 2,172,276,887 175,462,552 4.910 2011-06-09
3343 2011-06-10 35,817,754 -540,000 1.65 2,172,276,887 180,521,480 5.040 2011-06-08
3344 2011-06-09 36,357,754 -338,000 1.67 2,172,276,887 187,969,588 5.170 2011-06-07
3345 2011-06-08 36,695,754 -92,000 1.69 2,172,276,887 187,882,260 5.120 2011-06-03
3346 2011-06-07 36,787,754 504,000 1.69 2,172,276,887 193,135,709 5.250 2011-06-02
3347 2011-06-03 36,283,754 -664,000 1.67 2,172,276,887 190,852,546 5.260 2011-06-01
3348 2011-06-02 36,947,754 -438,000 1.70 2,172,276,887 193,975,709 5.250 2011-05-31
3349 2011-06-01 37,385,754 -250,000 1.72 2,172,276,887 191,788,918 5.130 2011-05-30
3350 2011-05-31 37,635,754 -504,000 1.73 2,172,276,887 190,813,273 5.070 2011-05-27
3351 2011-05-30 38,139,754 -54,000 1.76 2,172,276,887 190,317,372 4.990 2011-05-26
3352 2011-05-27 38,193,754 8,000 1.76 2,172,276,887 187,531,332 4.910 2011-05-25
3353 2011-05-26 38,185,754 -136,000 1.76 2,172,276,887 190,928,770 5.000 2011-05-24
3354 2011-05-25 38,321,754 -92,000 1.76 2,172,276,887 188,159,812 4.910 2011-05-23
3355 2011-05-24 38,413,754 -726,000 1.77 2,172,276,887 193,605,320 5.040 2011-05-20
3356 2011-05-23 39,139,754 396,000 1.80 2,172,276,887 195,307,372 4.990 2011-05-19
3357 2011-05-20 38,743,754 -242,000 1.78 2,172,276,887 196,430,833 5.070 2011-05-18
3358 2011-05-19 38,985,754 216,000 1.79 2,172,276,887 190,250,480 4.880 2011-05-17
3359 2011-05-18 38,769,754 -412,000 1.78 2,172,276,887 191,134,887 4.930 2011-05-16
3360 2011-05-17 39,181,754 186,000 1.80 2,172,276,887 193,557,865 4.940 2011-05-13
3361 2011-05-16 38,995,754 -668,000 1.80 2,172,276,887 191,859,110 4.920 2011-05-12
3362 2011-05-13 39,663,754 -326,000 1.83 2,172,276,887 194,352,395 4.900 2011-05-11
3363 2011-05-12 39,989,754 376,000 1.84 2,172,276,887 191,151,024 4.780 2011-05-09
3364 2011-05-11 39,613,754 236,000 1.82 2,172,276,887 188,165,332 4.750 2011-05-06
3365 2011-05-09 39,377,754 126,000 1.81 2,172,276,887 181,531,446 4.610 2011-05-05
3366 2011-05-06 39,251,754 250,000 1.81 2,172,276,887 184,875,761 4.710 2011-05-04
3367 2011-05-05 39,001,754 -80,000 1.80 2,172,276,887 188,768,489 4.840 2011-05-03
3368 2011-05-04 39,081,754 -814,000 1.80 2,172,276,887 189,155,689 4.840 2011-04-29
3369 2011-05-03 39,895,754 -408,000 1.84 2,172,276,887 197,085,025 4.940 2011-04-28
3370 2011-04-29 40,303,754 40,000 1.86 2,172,276,887 197,488,395 4.900 2011-04-27
3371 2011-04-28 40,263,754 658,000 1.85 2,172,276,887 193,668,657 4.810 2011-04-26
3372 2011-04-27 39,605,754 752,000 1.82 2,172,276,887 196,048,482 4.950 2011-04-21
3373 2011-04-26 38,853,754 -852,000 1.79 2,172,276,887 200,096,833 5.150 2011-04-20
3374 2011-04-21 39,705,754 -154,000 1.83 2,172,276,887 194,161,137 4.890 2011-04-19
3375 2011-04-20 39,859,754 514,000 1.83 2,172,276,887 193,319,807 4.850 2011-04-18
3376 2011-04-19 39,345,754 -990,000 1.81 2,172,276,887 195,154,940 4.960 2011-04-15
3377 2011-04-18 40,335,754 -1,498,000 1.86 2,172,276,887 194,014,977 4.810 2011-04-14
3378 2011-04-15 41,833,754 176,000 1.93 2,172,276,887 188,251,893 4.500 2011-04-13
3379 2011-04-14 41,657,754 342,000 1.92 2,172,276,887 184,127,273 4.420 2011-04-12
3380 2011-04-13 41,315,754 -98,000 1.90 2,172,276,887 186,334,051 4.510 2011-04-11
3381 2011-04-12 41,413,754 136,000 1.91 2,172,276,887 187,604,306 4.530 2011-04-08
3382 2011-04-11 41,277,754 364,000 1.90 2,172,276,887 186,988,226 4.530 2011-04-07
3383 2011-04-08 40,913,754 220,000 1.88 2,172,276,887 188,203,268 4.600 2011-04-06
3384 2011-04-07 40,693,754 -764,000 1.87 2,172,276,887 185,156,581 4.550 2011-04-04
3385 2011-04-06 41,457,754 -910,000 1.91 2,172,276,887 179,512,075 4.330 2011-04-01
3386 2011-04-04 42,367,754 -578,000 1.95 2,172,276,887 181,333,987 4.280 2011-03-31
3387 2011-04-01 42,945,754 -222,000 1.98 2,172,276,887 185,525,657 4.320 2011-03-30
3388 2011-03-31 43,167,754 -724,000 1.99 2,172,276,887 183,894,632 4.260 2011-03-29
3389 2011-03-30 43,891,754 -82,000 2.02 2,172,276,887 191,806,965 4.370 2011-03-28
3390 2011-03-29 43,973,754 60,000 2.02 2,172,276,887 193,484,518 4.400 2011-03-25
3391 2011-03-28 43,913,754 1,152,000 2.02 2,172,276,887 187,950,867 4.280 2011-03-24
3392 2011-03-25 42,761,754 52,000 1.97 2,172,276,887 182,592,690 4.270 2011-03-23
3393 2011-03-24 42,709,754 258,000 1.97 2,172,276,887 181,516,455 4.250 2011-03-22
3394 2011-03-23 42,451,754 -68,000 1.95 2,172,276,887 177,872,849 4.190 2011-03-21
3395 2011-03-22 42,519,754 458,000 1.96 2,172,276,887 173,480,596 4.080 2011-03-18
3396 2011-03-21 42,061,754 676,000 1.94 2,172,276,887 168,667,634 4.010 2011-03-17
3397 2011-03-18 41,385,754 458,000 1.91 2,172,276,887 172,164,737 4.160 2011-03-16
3398 2011-03-17 40,927,754 -664,000 1.88 2,172,276,887 171,896,567 4.200 2011-03-15
3399 2011-03-16 41,591,754 124,000 1.91 2,172,276,887 178,844,542 4.300 2011-03-14
3400 2011-03-15 41,467,754 790,000 1.91 2,172,276,887 181,628,763 4.380 2011-03-11
3401 2011-03-14 40,677,754 364,000 1.87 2,172,276,887 178,575,340 4.390 2011-03-10
3402 2011-03-11 40,313,754 488,000 1.86 2,172,276,887 177,380,518 4.400 2011-03-09
3403 2011-03-10 39,825,754 104,000 1.83 2,172,276,887 174,038,545 4.370 2011-03-08
3404 2011-03-09 39,721,754 254,000 1.83 2,172,276,887 172,392,412 4.340 2011-03-07
3405 2011-03-08 39,467,754 200,000 1.82 2,172,276,887 171,290,052 4.340 2011-03-04
3406 2011-03-07 39,267,754 270,000 1.81 2,172,276,887 168,065,987 4.280 2011-03-03
3407 2011-03-04 38,997,754 332,000 1.80 2,172,276,887 166,130,432 4.260 2011-03-02
3408 2011-03-03 38,665,754 62,000 1.78 2,172,276,887 169,356,003 4.380 2011-03-01
3409 2011-03-02 38,603,754 332,000 1.78 2,172,276,887 165,610,105 4.290 2011-02-28
3410 2011-03-01 38,271,754 -326,304 1.76 2,172,276,887 162,272,237 4.240 2011-02-25
3411 2011-02-28 38,598,058 344,000 1.78 2,172,276,887 159,409,980 4.130 2011-02-24
3412 2011-02-25 38,254,058 722,000 1.76 2,172,276,887 162,197,206 4.240 2011-02-23
3413 2011-02-24 37,532,058 426,000 1.73 2,172,276,887 161,763,170 4.310 2011-02-22
3414 2011-02-23 37,106,058 406,000 1.71 2,172,276,887 165,493,019 4.460 2011-02-21
3415 2011-02-22 36,700,058 66,000 1.69 2,172,276,887 167,352,264 4.560 2011-02-18
3416 2011-02-21 36,634,058 402,000 1.69 2,172,276,887 164,853,261 4.500 2011-02-17
3417 2011-02-18 36,232,058 208,000 1.67 2,172,276,887 165,218,184 4.560 2011-02-16
3418 2011-02-17 36,024,058 100,000 1.66 2,172,276,887 163,909,464 4.550 2011-02-15
3419 2011-02-16 35,924,058 416,000 1.65 2,172,276,887 167,046,870 4.650 2011-02-14
3420 2011-02-15 35,508,058 38,000 1.63 2,172,276,887 161,561,664 4.550 2011-02-11
3421 2011-02-14 35,470,058 260,000 1.63 2,172,276,887 162,452,866 4.580 2011-02-10
3422 2011-02-11 35,210,058 484,000 1.62 2,172,276,887 168,304,077 4.780 2011-02-09
3423 2011-02-10 34,726,058 116,000 1.60 2,172,276,887 168,421,381 4.850 2011-02-08
3424 2011-02-09 34,610,058 48,000 1.59 2,172,276,887 168,550,982 4.870 2011-02-07
3425 2011-02-08 34,562,058 218,000 1.59 2,172,276,887 166,934,740 4.830 2011-02-01
3426 2011-02-07 34,344,058 306,000 1.58 2,172,276,887 166,568,681 4.850 2011-01-31
3427 2011-02-01 34,038,058 -48,000 1.57 2,172,276,887 167,126,865 4.910 2011-01-28
3428 2011-01-31 34,086,058 -246,000 1.57 2,172,276,887 169,066,848 4.960 2011-01-27
3429 2011-01-28 34,332,058 472,000 1.58 2,172,276,887 170,973,649 4.980 2011-01-26
3430 2011-01-27 33,860,058 620,000 1.56 2,172,276,887 167,607,287 4.950 2011-01-25
3431 2011-01-26 33,240,058 -60,000 1.53 2,172,276,887 168,859,495 5.080 2011-01-24
3432 2011-01-25 33,300,058 290,000 1.53 2,172,276,887 171,495,299 5.150 2011-01-21
3433 2011-01-24 33,010,058 226,000 1.52 2,172,276,887 173,632,905 5.260 2011-01-20
3434 2011-01-21 32,784,058 182,000 1.51 2,172,276,887 179,000,957 5.460 2011-01-19
3435 2011-01-20 32,602,058 -76,000 1.50 2,172,276,887 175,399,072 5.380 2011-01-18
3436 2011-01-19 32,678,058 1,880,000 1.50 2,172,276,887 169,599,121 5.190 2011-01-17
3437 2011-01-18 30,798,058 -292,000 1.42 2,172,276,887 159,225,960 5.170 2011-01-14
3438 2011-01-17 31,090,058 226,000 1.43 2,172,276,887 160,424,699 5.160 2011-01-13
3439 2011-01-14 30,864,058 354,000 1.42 2,172,276,887 160,184,461 5.190 2011-01-12
3440 2011-01-13 30,510,058 60,000 1.40 2,172,276,887 159,872,704 5.240 2011-01-11
3441 2011-01-12 30,450,058 400,000 1.40 2,172,276,887 148,596,283 4.880 2011-01-10
3442 2011-01-11 30,050,058 38,000 1.38 2,172,276,887 149,048,288 4.960 2011-01-07
3443 2011-01-10 30,012,058 506,000 1.38 2,172,276,887 148,259,567 4.940 2011-01-06
3444 2011-01-07 29,506,058 24,000 1.36 2,172,276,887 149,300,653 5.060 2011-01-05
3445 2011-01-06 29,482,058 -564,000 1.36 2,172,276,887 150,653,316 5.110 2011-01-04
3446 2011-01-05 30,046,058 2,000 1.38 2,172,276,887 149,929,829 4.990 2011-01-03
3447 2011-01-04 30,044,058 -64,000 1.38 2,172,276,887 143,310,157 4.770 2010-12-30
3448 2011-01-03 30,108,058 214,000 1.39 2,172,276,887 140,905,711 4.680 2010-12-29
3449 2010-12-30 29,894,058 130,000 1.38 2,172,276,887 138,110,548 4.620 2010-12-28
3450 2010-12-29 29,764,058 54,000 1.37 2,172,276,887 141,379,276 4.750 2010-12-23
3451 2010-12-28 29,710,058 -10,000 1.37 2,172,276,887 141,716,977 4.770 2010-12-22
3452 2010-12-23 29,720,058 50,000 1.37 2,172,276,887 140,278,674 4.720 2010-12-21
3453 2010-12-22 29,670,058 226,000 1.37 2,172,276,887 138,262,470 4.660 2010-12-20
3454 2010-12-21 29,444,058 -26,000 1.36 2,172,276,887 139,270,394 4.730 2010-12-17
3455 2010-12-20 29,470,058 1,120,000 1.36 2,172,276,887 138,803,973 4.710 2010-12-16
3456 2010-12-17 28,350,058 138,000 1.31 2,172,276,887 138,064,782 4.870 2010-12-15
3457 2010-12-16 28,212,058 -174,000 1.30 2,172,276,887 138,239,084 4.900 2010-12-14
3458 2010-12-15 28,386,058 128,000 1.31 2,172,276,887 136,536,939 4.810 2010-12-13
3459 2010-12-14 28,258,058 510,000 1.30 2,172,276,887 136,203,840 4.820 2010-12-10
3460 2010-12-13 27,748,058 440,000 1.28 2,172,276,887 134,578,081 4.850 2010-12-09
3461 2010-12-10 27,308,058 148,000 1.26 2,172,276,887 134,355,645 4.920 2010-12-08
3462 2010-12-09 27,160,058 80,000 1.25 2,172,276,887 134,713,888 4.960 2010-12-07
3463 2010-12-08 27,080,058 234,000 1.25 2,172,276,887 135,671,091 5.010 2010-12-06
3464 2010-12-07 26,846,058 60,000 1.24 2,172,276,887 135,572,593 5.050 2010-12-03
3465 2010-12-06 26,786,058 54,000 1.23 2,172,276,887 137,412,478 5.130 2010-12-02
3466 2010-12-03 26,732,058 454,000 1.23 2,172,276,887 129,650,481 4.850 2010-12-01
3467 2010-12-02 26,278,058 290,000 1.21 2,172,276,887 125,346,337 4.770 2010-11-30
3468 2010-12-01 25,988,058 194,000 1.20 2,172,276,887 126,301,962 4.860 2010-11-29
3469 2010-11-30 25,794,058 266,000 1.19 2,172,276,887 124,585,300 4.830 2010-11-26
3470 2010-11-29 25,528,058 110,000 1.18 2,172,276,887 126,619,168 4.960 2010-11-25
3471 2010-11-26 25,418,058 218,000 1.17 2,172,276,887 123,277,581 4.850 2010-11-24
3472 2010-11-25 25,200,058 352,000 1.16 2,172,276,887 123,228,284 4.890 2010-11-23
3473 2010-11-24 24,848,058 -44,000 1.14 2,172,276,887 124,737,251 5.020 2010-11-22
3474 2010-11-23 24,892,058 380,000 1.15 2,172,276,887 127,696,258 5.130 2010-11-19
3475 2010-11-22 24,512,058 562,000 1.13 2,172,276,887 125,256,616 5.110 2010-11-18
3476 2010-11-19 23,950,058 88,000 1.10 2,172,276,887 120,947,793 5.050 2010-11-17
3477 2010-11-18 23,862,058 186,000 1.10 2,172,276,887 123,844,081 5.190 2010-11-16
3478 2010-11-17 23,676,058 452,000 1.09 2,172,276,887 124,536,065 5.260 2010-11-15
3479 2010-11-16 23,224,058 -20,000 1.07 2,172,276,887 123,087,507 5.300 2010-11-12
3480 2010-11-15 23,244,058 152,000 1.07 2,172,276,887 129,934,284 5.590 2010-11-11
3481 2010-11-12 23,092,058 -492,000 1.06 2,172,276,887 130,701,048 5.660 2010-11-10
3482 2010-11-11 23,584,058 -260,000 1.09 2,172,276,887 135,136,652 5.730 2010-11-09
3483 2010-11-10 23,844,058 -420,000 1.10 2,172,276,887 135,434,249 5.680 2010-11-08
3484 2010-11-09 24,264,058 -232,000 1.12 2,172,276,887 139,760,974 5.760 2010-11-05
3485 2010-11-08 24,496,058 -1,376,000 1.13 2,172,276,887 140,362,412 5.730 2010-11-04
3486 2010-11-05 25,872,058 -624,000 1.19 2,172,276,887 142,296,319 5.500 2010-11-03
3487 2010-11-04 26,496,058 -766,000 1.22 2,172,276,887 143,343,674 5.410 2010-11-02
3488 2010-11-03 27,262,058 178,000 1.25 2,172,276,887 140,672,219 5.160 2010-11-01
3489 2010-11-02 27,084,058 194,000 1.25 2,172,276,887 138,399,536 5.110 2010-10-29
3490 2010-11-01 26,890,058 164,000 1.24 2,172,276,887 139,828,302 5.200 2010-10-28
3491 2010-10-29 26,726,058 -118,000 1.23 2,172,276,887 139,242,762 5.210 2010-10-27
3492 2010-10-28 26,844,058 -30,000 1.24 2,172,276,887 142,273,507 5.300 2010-10-26
3493 2010-10-27 26,874,058 -1,278,000 1.24 2,172,276,887 144,582,432 5.380 2010-10-25
3494 2010-10-26 28,152,058 20,000 1.30 2,172,276,887 146,953,743 5.220 2010-10-22
3495 2010-10-25 28,132,058 -840,000 1.30 2,172,276,887 148,537,266 5.280 2010-10-21
3496 2010-10-22 28,972,058 18,000 1.33 2,172,276,887 148,916,378 5.140 2010-10-20
3497 2010-10-21 28,954,058 -472,000 1.33 2,172,276,887 152,587,886 5.270 2010-10-19
3498 2010-10-20 29,426,058 -2,518,000 1.35 2,172,276,887 154,781,065 5.260 2010-10-18
3499 2010-10-19 31,944,058 -396,000 1.47 2,172,276,887 159,400,849 4.990 2010-10-15
3500 2010-10-18 32,340,058 -224,559 1.49 2,172,276,887 160,730,088 4.970 2010-10-14
3501 2010-10-15 32,564,617 138,000 1.50 2,172,276,887 162,823,085 5.000 2010-10-13
3502 2010-10-14 32,426,617 -44,000 1.49 2,172,276,887 161,160,286 4.970 2010-10-12
3503 2010-10-13 32,470,617 750,000 1.49 2,172,276,887 163,327,204 5.030 2010-10-11
3504 2010-10-12 31,720,617 336,000 1.46 2,172,276,887 159,237,497 5.020 2010-10-08
3505 2010-10-11 31,384,617 18,000 1.44 2,172,276,887 160,689,239 5.120 2010-10-07
3506 2010-10-08 31,366,617 74,000 1.44 2,172,276,887 161,538,078 5.150 2010-10-06
3507 2010-10-07 31,292,617 -402,000 1.44 2,172,276,887 159,279,421 5.090 2010-10-05
3508 2010-10-06 31,694,617 218,000 1.46 2,172,276,887 160,374,762 5.060 2010-10-04
3509 2010-10-05 31,476,617 -492,000 1.45 2,172,276,887 156,753,553 4.980 2010-09-30
3510 2010-10-04 31,968,617 748,000 1.47 2,172,276,887 156,326,537 4.890 2010-09-29
3511 2010-09-30 31,220,617 192,000 1.44 2,172,276,887 152,981,023 4.900 2010-09-28
3512 2010-09-29 31,028,617 418,000 1.53 2,023,710,803 157,935,661 5.090 2010-09-27
3513 2010-09-28 30,610,617 -112,000 1.51 2,023,710,803 148,155,386 4.840 2010-09-24
3514 2010-09-27 30,722,617 -458,000 1.52 2,023,710,803 146,854,109 4.780 2010-09-22
3515 2010-09-24 31,180,617 364,000 1.54 2,023,710,803 146,237,094 4.690 2010-09-21
3516 2010-09-22 30,816,617 508,000 1.52 2,023,710,803 146,687,097 4.760 2010-09-20
3517 2010-09-21 30,308,617 -1,284,000 1.50 2,023,710,803 142,450,500 4.700 2010-09-17
3518 2010-09-20 31,592,617 414,000 1.56 2,023,710,803 141,218,998 4.470 2010-09-16
3519 2010-09-17 31,178,617 -568,000 1.54 2,023,710,803 139,680,204 4.480 2010-09-15
3520 2010-09-16 31,746,617 -138,000 1.57 2,023,710,803 140,954,979 4.440 2010-09-14
3521 2010-09-15 31,884,617 796,000 1.58 2,023,710,803 138,698,084 4.350 2010-09-13
3522 2010-09-14 31,088,617 -46,000 1.54 2,023,710,803 133,370,167 4.290 2010-09-10
3523 2010-09-13 31,134,617 314,000 1.54 2,023,710,803 133,878,853 4.300 2010-09-09
3524 2010-09-10 30,820,617 538,000 1.52 2,023,710,803 134,686,096 4.370 2010-09-08
3525 2010-09-09 30,282,617 168,000 1.50 2,023,710,803 135,666,124 4.480 2010-09-07
3526 2010-09-08 30,114,617 156,000 1.49 2,023,710,803 134,913,484 4.480 2010-09-06
3527 2010-09-07 29,958,617 268,000 1.48 2,023,710,803 132,417,087 4.420 2010-09-03
3528 2010-09-06 29,690,617 64,000 1.47 2,023,710,803 128,857,278 4.340 2010-09-02
3529 2010-09-03 29,626,617 74,000 1.46 2,023,710,803 127,394,453 4.300 2010-09-01
3530 2010-09-02 29,552,617 -180,000 1.46 2,023,710,803 132,100,198 4.470 2010-08-31
3531 2010-09-01 29,732,617 -84,000 1.47 2,023,710,803 139,445,974 4.690 2010-08-30
3532 2010-08-31 29,816,617 -154,000 1.47 2,023,710,803 139,243,601 4.670 2010-08-27
3533 2010-08-30 29,970,617 -240,000 1.48 2,023,710,803 141,761,018 4.730 2010-08-26
3534 2010-08-27 30,210,617 -2,000 1.49 2,023,710,803 141,989,900 4.700 2010-08-25
3535 2010-08-26 30,212,617 -44,000 1.49 2,023,710,803 145,322,688 4.810 2010-08-24
3536 2010-08-25 30,256,617 -208,000 1.50 2,023,710,803 144,929,195 4.790 2010-08-23
3537 2010-08-24 30,464,617 -212,000 1.51 2,023,710,803 147,448,746 4.840 2010-08-20
3538 2010-08-23 30,676,617 -906,000 1.52 2,023,710,803 149,088,359 4.860 2010-08-19
3539 2010-08-20 31,582,617 136,000 1.56 2,023,710,803 148,122,474 4.690 2010-08-18
3540 2010-08-19 31,446,617 216,000 1.55 2,023,710,803 145,597,837 4.630 2010-08-17
3541 2010-08-18 31,230,617 164,000 1.54 2,023,710,803 144,285,451 4.620 2010-08-16
3542 2010-08-17 31,066,617 322,000 1.54 2,023,710,803 145,391,768 4.680 2010-08-13
3543 2010-08-16 30,744,617 168,000 1.52 2,023,710,803 146,036,931 4.750 2010-08-12
3544 2010-08-13 30,576,617 88,000 1.51 2,023,710,803 142,181,269 4.650 2010-08-11
3545 2010-08-12 30,488,617 494,000 1.51 2,023,710,803 146,955,134 4.820 2010-08-10
3546 2010-08-11 29,994,617 574,000 1.48 2,023,710,803 149,073,246 4.970 2010-08-09
3547 2010-08-10 29,420,617 -512,000 1.45 2,023,710,803 137,688,488 4.680 2010-08-06
3548 2010-08-09 29,932,617 -292,000 1.48 2,023,710,803 139,485,995 4.660 2010-08-05
3549 2010-08-06 30,224,617 -374,000 1.49 2,023,710,803 142,357,946 4.710 2010-08-04
3550 2010-08-05 30,598,617 -1,322,000 1.51 2,023,710,803 143,813,500 4.700 2010-08-03
3551 2010-08-04 31,920,617 -822,000 1.58 2,023,710,803 143,642,777 4.500 2010-08-02
3552 2010-08-03 32,742,617 -324,000 1.62 2,023,710,803 144,394,941 4.410 2010-07-30
3553 2010-08-02 33,066,617 -384,000 1.63 2,023,710,803 144,170,450 4.360 2010-07-29
3554 2010-07-30 33,450,617 -442,000 1.65 2,023,710,803 145,510,184 4.350 2010-07-28
3555 2010-07-29 33,892,617 112,000 1.67 2,023,710,803 146,077,179 4.310 2010-07-27
3556 2010-07-28 33,780,617 -214,037 1.67 2,023,710,803 145,594,459 4.310 2010-07-26
3557 2010-07-27 33,994,654 -844,000 1.68 2,023,710,803 147,876,745 4.350 2010-07-23
3558 2010-07-26 34,838,654 -625,932 1.72 2,023,710,803 148,761,053 4.270 2010-07-22
3559 2010-07-23 35,464,586 -888,000 1.75 2,023,710,803 151,079,136 4.260 2010-07-21
3560 2010-07-22 36,352,586 -204,000 1.80 2,023,710,803 148,318,551 4.080 2010-07-20
3561 2010-07-21 36,556,586 772,000 1.81 2,023,710,803 145,129,646 3.970 2010-07-19
3562 2010-07-20 35,784,586 388,000 1.77 2,023,710,803 144,211,882 4.030 2010-07-16
3563 2010-07-19 35,396,586 16,000 1.75 2,023,710,803 144,772,037 4.090 2010-07-15
3564 2010-07-16 35,380,586 22,000 1.75 2,023,710,803 146,475,626 4.140 2010-07-14
3565 2010-07-15 35,358,586 -300,000 1.75 2,023,710,803 144,616,617 4.090 2010-07-13
3566 2010-07-14 35,658,586 -596,000 1.76 2,023,710,803 147,626,546 4.140 2010-07-12
3567 2010-07-13 36,254,586 -184,000 1.79 2,023,710,803 149,368,894 4.120 2010-07-09
3568 2010-07-09 36,438,586 -186,000 1.80 2,023,710,803 146,847,502 4.030 2010-07-07
3569 2010-07-08 36,624,586 232,000 1.81 2,023,710,803 149,062,065 4.070 2010-07-06
3570 2010-07-07 36,392,586 -62,000 1.80 2,023,710,803 145,206,418 3.990 2010-07-05
3571 2010-07-06 36,454,586 672,000 1.80 2,023,710,803 145,089,252 3.980 2010-07-02
3572 2010-07-05 35,782,586 218,000 1.77 2,023,710,803 145,635,125 4.070 2010-06-30
3573 2010-07-02 35,564,586 448,000 1.76 2,023,710,803 146,526,094 4.120 2010-06-29
3574 2010-06-30 35,116,586 2,000 1.74 2,023,710,803 146,084,998 4.160 2010-06-28
3575 2010-06-29 35,114,586 494,000 1.74 2,023,710,803 146,778,969 4.180 2010-06-25
3576 2010-06-28 34,620,586 776,000 1.71 2,023,710,803 146,098,873 4.220 2010-06-24
3577 2010-06-25 33,844,586 16,000 1.67 2,023,710,803 147,900,841 4.370 2010-06-23
3578 2010-06-24 33,828,586 -9,963 1.67 2,023,710,803 148,845,778 4.400 2010-06-22
3579 2010-06-23 33,838,549 -228,000 1.67 2,023,710,803 152,611,856 4.510 2010-06-21
3580 2010-06-22 34,066,549 -1,130,000 1.68 2,023,710,803 149,552,150 4.390 2010-06-18
3581 2010-06-21 35,196,549 -132,000 1.74 2,023,710,803 147,825,506 4.200 2010-06-17
3582 2010-06-18 35,328,549 222,000 1.75 2,023,710,803 146,613,478 4.150 2010-06-15
3583 2010-06-17 35,106,549 -106,000 1.73 2,023,710,803 146,043,244 4.160 2010-06-14
3584 2010-06-15 35,212,549 100,000 1.74 2,023,710,803 142,610,823 4.050 2010-06-11
3585 2010-06-14 35,112,549 224,000 1.74 2,023,710,803 140,450,196 4.000 2010-06-10
3586 2010-06-11 34,888,549 194,000 1.72 2,023,710,803 140,251,967 4.020 2010-06-09
3587 2010-06-10 34,694,549 290,000 1.71 2,023,710,803 141,206,814 4.070 2010-06-08
3588 2010-06-09 34,404,549 -46,000 1.70 2,023,710,803 137,962,241 4.010 2010-06-07
3589 2010-06-08 34,450,549 156,000 1.70 2,023,710,803 141,936,262 4.120 2010-06-04
3590 2010-06-07 34,294,549 -382,000 1.69 2,023,710,803 140,607,651 4.100 2010-06-03
3591 2010-06-04 34,676,549 -412,000 1.71 2,023,710,803 140,440,023 4.050 2010-06-02
3592 2010-06-03 35,088,549 362,000 1.73 2,023,710,803 144,213,936 4.110 2010-06-01
3593 2010-06-02 34,726,549 -70,000 1.72 2,023,710,803 150,713,223 4.340 2010-05-31
3594 2010-06-01 34,796,549 152,000 1.72 2,023,710,803 148,929,230 4.280 2010-05-28
3595 2010-05-31 34,644,549 334,000 1.71 2,023,710,803 143,774,878 4.150 2010-05-27
3596 2010-05-28 34,310,549 -118,000 1.70 2,023,710,803 138,957,723 4.050 2010-05-26
3597 2010-05-27 34,428,549 282,000 1.70 2,023,710,803 134,615,627 3.910 2010-05-25
3598 2010-05-26 34,146,549 -90,000 1.69 2,023,710,803 138,976,454 4.070 2010-05-24
3599 2010-05-25 34,236,549 418,000 1.69 2,023,710,803 134,892,003 3.940 2010-05-20
3600 2010-05-24 33,818,549 658,000 1.67 2,023,710,803 135,274,196 4.000 2010-05-19
3601 2010-05-20 33,160,549 330,000 1.64 2,023,710,803 136,953,067 4.130 2010-05-18
3602 2010-05-19 32,830,549 -164,000 1.62 2,023,710,803 135,590,167 4.130 2010-05-17
3603 2010-05-18 32,994,549 338,000 1.63 2,023,710,803 142,206,506 4.310 2010-05-14
3604 2010-05-17 32,656,549 -156,000 1.61 2,023,710,803 140,423,161 4.300 2010-05-13
3605 2010-05-14 32,812,549 506,000 1.62 2,023,710,803 136,500,204 4.160 2010-05-12
3606 2010-05-13 32,306,549 276,000 1.60 2,023,710,803 136,979,768 4.240 2010-05-11
3607 2010-05-12 32,030,549 686,000 1.58 2,023,710,803 138,051,666 4.310 2010-05-10
3608 2010-05-11 31,344,549 588,000 1.55 2,023,710,803 128,199,205 4.090 2010-05-07
3609 2010-05-10 30,756,549 1,742,000 1.52 2,023,710,803 124,564,023 4.050 2010-05-06
3610 2010-05-07 29,014,549 912,000 1.43 2,023,710,803 122,441,397 4.220 2010-05-05
3611 2010-05-06 28,102,549 574,000 1.39 2,023,710,803 123,089,165 4.380 2010-05-04
3612 2010-05-05 27,528,549 318,000 1.36 2,023,710,803 125,254,898 4.550 2010-05-03
3613 2010-05-04 27,210,549 822,000 1.34 2,023,710,803 125,712,736 4.620 2010-04-30
3614 2010-05-03 26,388,549 254,000 1.30 2,023,710,803 121,387,325 4.600 2010-04-29
3615 2010-04-30 26,134,549 276,000 1.29 2,023,710,803 119,957,580 4.590 2010-04-28
3616 2010-04-29 25,858,549 424,000 1.28 2,023,710,803 119,207,911 4.610 2010-04-27
3617 2010-04-28 25,434,549 700,000 1.26 2,023,710,803 119,033,689 4.680 2010-04-26
3618 2010-04-27 24,734,549 368,000 1.22 2,023,710,803 116,747,071 4.720 2010-04-23
3619 2010-04-26 24,366,549 1,270,000 1.20 2,023,710,803 116,959,435 4.800 2010-04-22
3620 2010-04-23 23,096,549 504,000 1.14 2,023,710,803 113,173,090 4.900 2010-04-21
3621 2010-04-22 22,592,549 578,000 1.12 2,023,710,803 104,377,576 4.620 2010-04-20
3622 2010-04-21 22,014,549 120,000 1.09 2,023,710,803 99,946,052 4.540 2010-04-19
3623 2010-04-20 21,894,549 682,000 1.08 2,023,710,803 101,371,762 4.630 2010-04-16
3624 2010-04-19 21,212,549 898,000 1.05 2,023,710,803 99,062,604 4.670 2010-04-15
3625 2010-04-16 20,314,549 1,592,000 1.00 2,023,710,803 96,290,962 4.740 2010-04-14
3626 2010-04-15 18,722,549 200,000 0.93 2,023,710,803 92,302,167 4.930 2010-04-13
3627 2010-04-14 18,522,549 116,000 0.92 2,023,710,803 94,094,549 5.080 2010-04-12
3628 2010-04-13 18,406,549 -168,000 0.91 2,023,710,803 95,898,120 5.210 2010-04-09
3629 2010-04-12 18,574,549 -26,000 0.92 2,023,710,803 95,658,927 5.150 2010-04-08
3630 2010-04-09 18,600,549 -356,000 0.92 2,023,710,803 96,908,860 5.210 2010-04-07
3631 2010-04-08 18,956,549 -744,000 0.94 2,023,710,803 97,815,793 5.160 2010-04-01
3632 2010-04-07 19,700,549 -306,000 0.97 2,023,710,803 98,699,750 5.010 2010-03-31
3633 2010-04-01 20,006,549 -296,000 0.99 2,023,710,803 100,032,745 5.000 2010-03-30
3634 2010-03-31 20,302,549 -180,000 1.00 2,023,710,803 99,076,439 4.880 2010-03-29
3635 2010-03-30 20,482,549 -12,000 1.01 2,023,710,803 100,774,141 4.920 2010-03-26
3636 2010-03-29 20,494,549 -188,000 1.01 2,023,710,803 100,628,236 4.910 2010-03-25
3637 2010-03-26 20,682,549 70,000 1.02 2,023,710,803 100,930,839 4.880 2010-03-24
3638 2010-03-25 20,612,549 -472,000 1.02 2,023,710,803 100,176,988 4.860 2010-03-23
3639 2010-03-24 21,084,549 226,000 1.04 2,023,710,803 100,151,608 4.750 2010-03-22
3640 2010-03-23 20,858,549 -286,000 1.03 2,023,710,803 102,206,890 4.900 2010-03-19
3641 2010-03-22 21,144,549 -244,000 1.04 2,023,710,803 102,339,617 4.840 2010-03-18
3642 2010-03-19 21,388,549 -390,000 1.06 2,023,710,803 105,017,776 4.910 2010-03-17
3643 2010-03-18 21,778,549 -188,000 1.08 2,023,710,803 101,488,038 4.660 2010-03-16
3644 2010-03-17 21,966,549 -136,000 1.09 2,023,710,803 102,144,453 4.650 2010-03-15
3645 2010-03-16 22,102,549 -4,000 1.09 2,023,710,803 100,124,547 4.530 2010-03-12
3646 2010-03-15 22,106,549 -2,000 1.09 2,023,710,803 100,363,732 4.540 2010-03-11
3647 2010-03-12 22,108,549 212,000 1.09 2,023,710,803 99,488,471 4.500 2010-03-10
3648 2010-03-11 21,896,549 100,000 1.08 2,023,710,803 100,505,160 4.590 2010-03-09
3649 2010-03-10 21,796,549 -214,000 1.08 2,023,710,803 103,097,677 4.730 2010-03-08
3650 2010-03-09 22,010,549 318,000 1.09 2,023,710,803 98,167,049 4.460 2010-03-05
3651 2010-03-08 21,692,549 -124,000 1.07 2,023,710,803 95,664,141 4.410 2010-03-04
3652 2010-03-05 21,816,549 -480,000 1.08 2,023,710,803 98,174,471 4.500 2010-03-03
3653 2010-03-04 22,296,549 -138,000 1.10 2,023,710,803 97,658,885 4.380 2010-03-02
3654 2010-03-03 22,434,549 -166,000 1.11 2,023,710,803 97,365,943 4.340 2010-03-01
3655 2010-03-02 22,600,549 24,000 1.12 2,023,710,803 93,566,273 4.140 2010-02-26
3656 2010-03-01 22,576,549 26,000 1.12 2,023,710,803 92,563,851 4.100 2010-02-25
3657 2010-02-26 22,550,549 54,000 1.11 2,023,710,803 94,261,295 4.180 2010-02-24
3658 2010-02-25 22,496,549 214,000 1.11 2,023,710,803 94,035,575 4.180 2010-02-23
3659 2010-02-24 22,282,549 -12,000 1.10 2,023,710,803 92,249,753 4.140 2010-02-22
3660 2010-02-23 22,294,549 168,000 1.10 2,023,710,803 90,515,869 4.060 2010-02-19
3661 2010-02-22 22,126,549 -26,000 1.09 2,023,710,803 92,931,506 4.200 2010-02-18
3662 2010-02-19 22,152,549 184,000 1.09 2,023,710,803 93,040,706 4.200 2010-02-17
3663 2010-02-18 21,968,549 196,000 1.09 2,023,710,803 92,487,591 4.210 2010-02-12
3664 2010-02-17 21,772,549 -96,000 1.08 2,023,710,803 92,315,608 4.240 2010-02-11
3665 2010-02-12 21,868,549 406,000 1.08 2,023,710,803 89,004,994 4.070 2010-02-10
3666 2010-02-11 21,462,549 668,000 1.06 2,023,710,803 85,206,320 3.970 2010-02-09
3667 2010-02-10 20,794,549 654,000 1.03 2,023,710,803 84,217,923 4.050 2010-02-08
3668 2010-02-09 20,140,549 602,000 1.00 2,023,710,803 87,007,172 4.320 2010-02-05
3669 2010-02-08 19,538,549 288,000 0.97 2,023,710,803 88,900,398 4.550 2010-02-04
3670 2010-02-05 19,250,549 18,000 0.95 2,023,710,803 90,862,591 4.720 2010-02-03
3671 2010-02-04 19,232,549 -334,000 0.95 2,023,710,803 88,662,051 4.610 2010-02-02
3672 2010-02-03 19,566,549 198,000 0.97 2,023,710,803 86,484,147 4.420 2010-02-01
3673 2010-02-02 19,368,549 128,000 0.96 2,023,710,803 87,545,841 4.520 2010-01-29
3674 2010-02-01 19,240,549 -172,000 0.95 2,023,710,803 90,430,580 4.700 2010-01-28
3675 2010-01-29 19,412,549 604,000 0.96 2,023,710,803 86,968,220 4.480 2010-01-27
3676 2010-01-28 18,808,549 156,000 0.93 2,023,710,803 89,152,522 4.740 2010-01-26
3677 2010-01-27 18,652,549 4,000 0.92 2,023,710,803 92,516,643 4.960 2010-01-25
3678 2010-01-26 18,648,549 142,000 0.92 2,023,710,803 92,123,832 4.940 2010-01-22
3679 2010-01-25 18,506,549 108,000 0.91 2,023,710,803 91,977,549 4.970 2010-01-21
3680 2010-01-22 18,398,549 8,000 0.91 2,023,710,803 94,752,527 5.150 2010-01-20
3681 2010-01-21 18,390,549 -138,000 0.91 2,023,710,803 96,550,382 5.250 2010-01-19
3682 2010-01-20 18,528,549 -70,000 0.92 2,023,710,803 95,607,313 5.160 2010-01-18
3683 2010-01-19 18,598,549 -50,000 0.92 2,023,710,803 95,410,556 5.130 2010-01-15
3684 2010-01-18 18,648,549 -318,000 0.92 2,023,710,803 96,599,484 5.180 2010-01-14
3685 2010-01-15 18,966,549 164,000 0.94 2,023,710,803 95,781,072 5.050 2010-01-13
3686 2010-01-14 18,802,549 46,000 0.93 2,023,710,803 99,277,459 5.280 2010-01-12
3687 2010-01-13 18,756,549 -1,300,000 0.93 2,023,710,803 101,848,061 5.430 2010-01-11
3688 2010-01-12 20,056,549 -564,000 0.99 2,023,710,803 106,901,406 5.330 2010-01-08
3689 2010-01-11 20,620,549 -304,000 1.02 2,023,710,803 107,639,266 5.220 2010-01-07
3690 2010-01-08 20,924,549 -1,060,000 1.03 2,023,710,803 111,737,092 5.340 2010-01-06
3691 2010-01-07 21,984,549 -3,052,000 1.09 2,023,710,803 117,397,492 5.340 2010-01-05
3692 2010-01-06 25,036,549 -340,000 1.24 2,023,710,803 123,179,821 4.920 2010-01-04
3693 2010-01-05 25,376,549 -126,000 1.25 2,023,710,803 122,314,966 4.820 2009-12-30
3694 2010-01-04 25,502,549 -294,000 1.26 2,023,710,803 123,942,388 4.860 2009-12-29
3695 2009-12-30 25,796,549 -460,000 1.27 2,023,710,803 126,403,090 4.900 2009-12-28
3696 2009-12-29 26,256,549 -200,000 1.30 2,023,710,803 125,768,870 4.790 2009-12-23
3697 2009-12-28 26,456,549 -110,000 1.31 2,023,710,803 125,668,608 4.750 2009-12-22
3698 2009-12-23 26,566,549 -92,000 1.31 2,023,710,803 126,722,439 4.770 2009-12-21
3699 2009-12-22 26,658,549 332,000 1.32 2,023,710,803 125,295,180 4.700 2009-12-18
3700 2009-12-21 26,326,549 1,212,000 1.30 2,023,710,803 125,840,904 4.780 2009-12-17
3701 2009-12-18 25,114,549 -134,000 1.24 2,023,710,803 124,317,018 4.950 2009-12-16
3702 2009-12-17 25,248,549 -314,000 1.25 2,023,710,803 126,242,745 5.000 2009-12-15
3703 2009-12-16 25,562,549 -290,000 1.26 2,023,710,803 127,301,494 4.980 2009-12-14
3704 2009-12-15 25,852,549 1,014,000 1.28 2,023,710,803 123,316,659 4.770 2009-12-11
3705 2009-12-14 24,838,549 790,000 1.23 2,023,710,803 117,983,108 4.750 2009-12-10
3706 2009-12-11 24,048,549 1,548,000 1.19 2,023,710,803 115,433,035 4.800 2009-12-09
3707 2009-12-10 22,500,549 894,000 1.11 2,023,710,803 110,702,701 4.920 2009-12-08
3708 2009-12-09 21,606,549 292,000 1.07 2,023,710,803 108,680,941 5.030 2009-12-07
3709 2009-12-08 21,314,549 336,000 1.05 2,023,710,803 109,343,636 5.130 2009-12-04
3710 2009-12-07 20,978,549 -180,000 1.04 2,023,710,803 108,878,669 5.190 2009-12-03
3711 2009-12-04 21,158,549 -2,014,000 1.05 2,023,710,803 110,024,455 5.200 2009-12-02
3712 2009-12-03 23,172,549 150,000 1.15 2,023,710,803 115,862,745 5.000 2009-12-01
3713 2009-12-02 23,022,549 640,000 1.14 2,023,710,803 110,508,235 4.800 2009-11-30
3714 2009-12-01 22,382,549 254,000 1.11 2,023,710,803 104,078,853 4.650 2009-11-27
3715 2009-11-30 22,128,549 302,000 1.09 2,023,710,803 111,306,601 5.030 2009-11-26
3716 2009-11-27 21,826,549 -230,000 1.08 2,023,710,803 111,533,665 5.110 2009-11-25
3717 2009-11-26 22,056,549 -484,000 1.09 2,023,710,803 111,606,138 5.060 2009-11-24
3718 2009-11-25 22,540,549 -520,000 1.11 2,023,710,803 109,547,068 4.860 2009-11-23
3719 2009-11-24 23,060,549 -318,000 1.14 2,023,710,803 112,304,874 4.870 2009-11-20
3720 2009-11-23 23,378,549 688,000 1.16 2,023,710,803 115,723,818 4.950 2009-11-19
3721 2009-11-20 22,690,549 -1,736,000 1.12 2,023,710,803 115,721,800 5.100 2009-11-18
3722 2009-11-19 24,426,549 872,000 1.21 2,023,710,803 125,063,931 5.120 2009-11-17
3723 2009-11-18 23,554,549 -1,472,000 1.16 2,023,710,803 124,368,019 5.280 2009-11-16
3724 2009-11-17 25,026,549 766,000 1.24 2,023,710,803 132,890,975 5.310 2009-11-13
3725 2009-11-16 24,260,549 -70,000 1.20 2,023,710,803 131,734,781 5.430 2009-11-12
3726 2009-11-13 24,330,549 -62,000 1.20 2,023,710,803 132,114,881 5.430 2009-11-11
3727 2009-11-12 24,392,549 -960,000 1.21 2,023,710,803 131,719,765 5.400 2009-11-10
3728 2009-11-11 25,352,549 258,000 1.25 2,023,710,803 139,439,020 5.500 2009-11-09
3729 2009-11-10 25,094,549 -1,328,000 1.24 2,023,710,803 135,259,619 5.390 2009-11-06
3730 2009-11-09 26,422,549 -1,122,000 1.31 2,023,710,803 141,889,088 5.370 2009-11-05
3731 2009-11-06 27,544,549 -1,630,000 1.36 2,023,710,803 149,842,347 5.440 2009-11-04
3732 2009-11-05 29,174,549 -450,000 1.44 2,023,710,803 148,790,200 5.100 2009-11-03
3733 2009-11-04 29,624,549 -182,000 1.46 2,023,710,803 156,713,864 5.290 2009-11-02
3734 2009-11-03 29,806,549 -134,000 1.47 2,023,710,803 157,974,710 5.300 2009-10-30
3735 2009-11-02 29,940,549 1,782,000 1.48 2,023,710,803 152,397,394 5.090 2009-10-29
3736 2009-10-30 28,158,549 1,870,000 1.39 2,023,710,803 148,677,139 5.280 2009-10-28
3737 2009-10-29 26,288,549 124,000 1.30 2,023,710,803 147,741,645 5.620 2009-10-27
3738 2009-10-28 26,164,549 -1,088,000 1.29 2,023,710,803 149,137,929 5.700 2009-10-23
3739 2009-10-27 27,252,549 412,000 1.35 2,023,710,803 149,071,443 5.470 2009-10-22
3740 2009-10-23 26,840,549 292,000 1.33 2,023,710,803 147,623,020 5.500 2009-10-21
3741 2009-10-22 26,548,549 -2,484,000 1.31 2,023,710,803 151,857,700 5.720 2009-10-20
3742 2009-10-21 29,032,549 264,000 1.43 2,023,710,803 159,679,020 5.500 2009-10-19
3743 2009-10-20 28,768,549 2,098,000 1.42 2,023,710,803 146,719,600 5.100 2009-10-16
3744 2009-10-19 26,670,549 1,548,000 1.32 2,023,710,803 144,287,670 5.410 2009-10-15
3745 2009-10-16 25,122,549 808,000 1.24 2,023,710,803 145,208,333 5.780 2009-10-14
3746 2009-10-15 24,314,549 -42,000 1.20 2,023,710,803 144,914,712 5.960 2009-10-13
3747 2009-10-14 24,356,549 26,000 1.20 2,023,710,803 142,485,812 5.850 2009-10-12
3748 2009-10-13 24,330,549 762,000 1.20 2,023,710,803 145,496,683 5.980 2009-10-09
3749 2009-10-12 23,568,549 -130,000 1.16 2,023,710,803 145,417,947 6.170 2009-10-08
3750 2009-10-09 23,698,549 26,000 1.17 2,023,710,803 142,191,294 6.000 2009-10-07
3751 2009-10-08 23,672,549 256,000 1.17 2,023,710,803 138,010,961 5.830 2009-10-06
3752 2009-10-07 23,416,549 96,000 1.16 2,023,710,803 129,259,350 5.520 2009-10-05
3753 2009-10-06 23,320,549 -16,000 1.15 2,023,710,803 132,927,129 5.700 2009-10-02
3754 2009-10-05 23,336,549 56,000 1.15 2,023,710,803 137,218,908 5.880 2009-09-30
3755 2009-10-02 23,280,549 -44,000 1.15 2,023,710,803 136,424,017 5.860 2009-09-29
3756 2009-09-30 23,324,549 108,000 1.15 2,023,710,803 132,716,684 5.690 2009-09-28
3757 2009-09-29 23,216,549 310,000 1.15 2,023,710,803 140,924,452 6.070 2009-09-25
3758 2009-09-28 22,906,549 30,000 1.13 2,023,710,803 142,478,735 6.220 2009-09-24
3759 2009-09-25 22,876,549 306,000 1.13 2,023,710,803 147,096,210 6.430 2009-09-23
3760 2009-09-24 22,570,549 526,000 1.12 2,023,710,803 148,514,212 6.580 2009-09-22
3761 2009-09-23 22,044,549 1,076,000 1.09 2,023,710,803 147,478,033 6.690 2009-09-21
3762 2009-09-22 20,968,549 746,000 1.04 2,023,710,803 128,746,891 6.140 2009-09-18
3763 2009-09-21 20,222,549 102,000 1.00 2,023,710,803 133,064,372 6.580 2009-09-17
3764 2009-09-18 20,120,549 -118,000 0.99 2,023,710,803 135,210,089 6.720 2009-09-16
3765 2009-09-17 20,238,549 578,000 1.00 2,023,710,803 125,883,775 6.220 2009-09-15
3766 2009-09-16 19,660,549 472,000 0.97 2,023,710,803 127,990,174 6.510 2009-09-14
3767 2009-09-15 19,188,549 -14,000 0.95 2,023,710,803 127,795,736 6.660 2009-09-11
3768 2009-09-14 19,202,549 -2,608,000 0.95 2,023,710,803 130,193,282 6.780 2009-09-10
3769 2009-09-11 21,810,549 -349,251 1.08 2,023,710,803 145,476,362 6.670 2009-09-09
3770 2009-09-10 22,159,800 -1,372,000 1.10 2,023,710,803 140,714,730 6.350 2009-09-08
3771 2009-09-09 23,531,800 -86,000 1.16 2,023,710,803 140,249,528 5.960 2009-09-07
3772 2009-09-08 23,617,800 -94,000 1.17 2,023,710,803 138,872,664 5.880 2009-09-04
3773 2009-09-07 23,711,800 -440,000 1.17 2,023,710,803 137,291,322 5.790 2009-09-03
3774 2009-09-04 24,151,800 -20,000 1.19 2,023,710,803 126,313,914 5.230 2009-09-02
3775 2009-09-03 24,171,800 242,000 1.19 2,023,710,803 128,110,540 5.300 2009-09-01
3776 2009-09-02 23,929,800 390,000 1.18 2,023,710,803 123,717,066 5.170 2009-08-31
3777 2009-09-01 23,539,800 114,000 1.16 2,023,710,803 128,762,706 5.470 2009-08-28
3778 2009-08-31 23,425,800 174,000 1.16 2,023,710,803 131,184,480 5.600 2009-08-27
3779 2009-08-28 23,251,800 -276,000 1.15 2,023,710,803 138,813,246 5.970 2009-08-26
3780 2009-08-27 23,527,800 1,104,000 1.16 2,023,710,803 139,284,576 5.920 2009-08-25
3781 2009-08-26 22,423,800 1,874,000 1.11 2,023,710,803 132,524,658 5.910 2009-08-24
3782 2009-08-25 20,549,800 34,000 1.02 2,023,710,803 110,968,920 5.400 2009-08-21
3783 2009-08-24 20,515,800 140,000 1.01 2,023,710,803 105,246,054 5.130 2009-08-20
3784 2009-08-21 20,375,800 82,000 1.01 2,023,710,803 104,527,854 5.130 2009-08-19
3785 2009-08-20 20,293,800 12,000 1.00 2,023,710,803 105,324,822 5.190 2009-08-18
3786 2009-08-19 20,281,800 128,000 1.00 2,023,710,803 107,493,540 5.300 2009-08-17
3787 2009-08-18 20,153,800 4,000 1.00 2,023,710,803 112,055,128 5.560 2009-08-14
3788 2009-08-17 20,149,800 -436,000 1.00 2,023,710,803 111,428,394 5.530 2009-08-13
3789 2009-08-14 20,585,800 234,000 1.02 2,023,710,803 110,134,030 5.350 2009-08-12
3790 2009-08-13 20,351,800 158,000 1.01 2,023,710,803 111,120,828 5.460 2009-08-11
3791 2009-08-12 20,193,800 -26,000 1.00 2,023,710,803 114,296,908 5.660 2009-08-10
3792 2009-08-11 20,219,800 176,000 1.00 2,023,710,803 112,219,890 5.550 2009-08-07
3793 2009-08-10 20,043,800 -904,000 0.99 2,023,710,803 119,260,610 5.950 2009-08-06
3794 2009-08-07 20,947,800 2,444,000 1.04 2,023,710,803 120,240,372 5.740 2009-08-05
3795 2009-08-06 18,503,800 3,030,000 0.91 2,023,710,803 108,802,344 5.880 2009-08-04
3796 2009-08-05 15,473,800 3,784,000 0.76 2,023,710,803 93,616,490 6.050 2009-08-03
3797 2009-08-04 11,689,800 1,770,000 0.58 2,023,710,803 74,230,230 6.350 2009-07-31
3798 2009-08-03 9,919,800 -436,000 0.49 2,023,710,803 57,534,840 5.800 2009-07-30
3799 2009-07-31 10,355,800 42,000 0.51 2,023,710,803 59,131,618 5.710 2009-07-29
3800 2009-07-30 10,313,800 2,274,000 0.51 2,023,710,803 61,263,972 5.940 2009-07-28
3801 2009-07-29 8,039,800 4,000 0.40 2,023,710,803 47,917,208 5.960 2009-07-27
3802 2009-07-28 8,035,800 -642,000 0.40 2,023,710,803 46,125,492 5.740 2009-07-24
3803 2009-07-27 8,677,800 -316,000 0.43 2,023,710,803 49,463,460 5.700 2009-07-23
3804 2009-07-24 8,993,800 -342,000 0.44 2,023,710,803 49,555,838 5.510 2009-07-22
3805 2009-07-23 9,335,800 -86,000 0.46 2,023,710,803 50,413,320 5.400 2009-07-21
3806 2009-07-22 9,421,800 -134,000 0.47 2,023,710,803 51,254,592 5.440 2009-07-20
3807 2009-07-21 9,555,800 -200,000 0.47 2,023,710,803 48,447,906 5.070 2009-07-17
3808 2009-07-20 9,755,800 452,000 0.48 2,023,710,803 47,900,978 4.910 2009-07-16
3809 2009-07-17 9,303,800 -830,000 0.46 2,023,710,803 48,286,722 5.190 2009-07-15
3810 2009-07-16 10,133,800 412,000 0.50 2,023,710,803 47,628,860 4.700 2009-07-14
3811 2009-07-15 9,721,800 26,000 0.48 2,023,710,803 46,081,332 4.740 2009-07-13
3812 2009-07-14 9,695,800 -92,000 0.48 2,023,710,803 46,927,672 4.840 2009-07-10
3813 2009-07-13 9,787,800 76,000 0.48 2,023,710,803 47,275,074 4.830 2009-07-09
3814 2009-07-10 9,711,800 -104,000 0.48 2,023,710,803 47,879,174 4.930 2009-07-08
3815 2009-07-09 9,815,800 -60,000 0.49 2,023,710,803 48,195,578 4.910 2009-07-07
3816 2009-07-08 9,875,800 84,000 0.49 2,023,710,803 47,305,082 4.790 2009-07-06
3817 2009-07-07 9,791,800 130,000 0.48 2,023,710,803 46,608,968 4.760 2009-07-03
3818 2009-07-06 9,661,800 -36,000 0.48 2,023,710,803 47,052,966 4.870 2009-07-02
3819 2009-07-03 9,697,800 40,000 0.48 2,023,710,803 47,228,286 4.870 2009-06-30
3820 2009-07-02 9,657,800 50,000 0.48 2,023,710,803 48,095,844 4.980 2009-06-29
3821 2009-06-30 9,607,800 42,000 0.47 2,023,710,803 48,039,000 5.000 2009-06-26
3822 2009-06-29 9,565,800 42,000 0.47 2,023,710,803 48,115,974 5.030 2009-06-25
3823 2009-06-26 9,523,800 -690,000 0.47 2,023,710,803 47,238,048 4.960 2009-06-24
3824 2009-06-25 10,213,800 360,000 0.50 2,023,710,803 46,983,480 4.600 2009-06-23
3825 2009-06-24 9,853,800 -186,000 0.49 2,023,710,803 48,973,386 4.970 2009-06-22
3826 2009-06-23 10,039,800 -756,000 0.44 2,277,020,170 50,901,786 5.070 2009-06-19
3827 2009-06-22 10,795,800 -678,000 0.47 2,277,020,170 52,467,588 4.860 2009-06-18
3828 2009-06-19 11,473,800 -238,000 0.50 2,277,020,170 54,959,502 4.790 2009-06-17
3829 2009-06-18 11,711,800 -8,000 0.51 2,277,020,170 49,658,032 4.240 2009-06-16
3830 2009-06-17 11,719,800 288,000 0.51 2,277,020,170 53,559,486 4.570 2009-06-15
3831 2009-06-16 11,431,800 422,000 0.50 2,277,020,170 56,015,820 4.900 2009-06-12
3832 2009-06-15 11,009,800 -162,000 0.48 2,277,020,170 54,718,706 4.970 2009-06-11
3833 2009-06-12 11,171,800 106,000 0.49 2,277,020,170 56,082,436 5.020 2009-06-10
3834 2009-06-11 11,065,800 422,000 0.49 2,277,020,170 55,329,000 5.000 2009-06-09
3835 2009-06-10 10,643,800 -20,000 0.47 2,277,020,170 54,815,570 5.150 2009-06-08
3836 2009-06-09 10,663,800 -72,000 0.47 2,277,020,170 54,385,380 5.100 2009-06-05
3837 2009-06-08 10,735,800 192,000 0.47 2,277,020,170 53,679,000 5.000 2009-06-04
3838 2009-06-05 10,543,800 136,000 0.46 2,277,020,170 55,671,264 5.280 2009-06-03
3839 2009-06-04 10,407,800 80,000 0.46 2,277,020,170 54,432,794 5.230 2009-06-02
3840 2009-06-03 10,327,800 912,000 0.45 2,277,020,170 54,737,340 5.300 2009-06-01
3841 2009-06-02 9,415,800 198,000 0.41 2,277,020,170 50,939,478 5.410 2009-05-29
3842 2009-06-01 9,217,800 -994,000 0.40 2,277,020,170 50,513,544 5.480 2009-05-27
3843 2009-05-29 10,211,800 -492,000 0.45 2,277,020,170 46,974,280 4.600 2009-05-26
3844 2009-05-27 10,703,800 -270,000 0.47 2,277,020,170 49,986,746 4.670 2009-05-25
3845 2009-05-26 10,973,800 252,000 0.48 2,277,020,170 47,516,554 4.330 2009-05-22
3846 2009-05-25 10,721,800 360,000 0.47 2,277,020,170 49,105,844 4.580 2009-05-21
3847 2009-05-22 10,361,800 -464,000 0.46 2,277,020,170 49,425,786 4.770 2009-05-20
3848 2009-05-21 10,825,800 1,218,000 0.48 2,277,020,170 49,257,390 4.550 2009-05-19
3849 2009-05-20 9,607,800 -200,891 0.42 2,277,020,170 45,444,894 4.730 2009-05-18
3850 2009-05-19 9,808,691 -606,000 0.43 2,277,020,170 43,844,849 4.470 2009-05-15
3851 2009-05-18 10,414,691 -96,000 0.46 2,256,941,300 42,700,233 4.100 2009-05-14
3852 2009-05-15 10,510,691 -180,000 0.47 2,256,941,300 43,198,940 4.110 2009-05-13
3853 2009-05-14 10,690,691 548,000 0.47 2,256,941,300 40,303,905 3.770 2009-05-12
3854 2009-05-13 10,142,691 276,000 0.45 2,256,941,300 39,759,349 3.920 2009-05-11
3855 2009-05-12 9,866,691 4,000 0.44 2,256,941,300 40,650,767 4.120 2009-05-08
3856 2009-05-11 9,862,691 752,000 0.44 2,256,941,300 40,338,406 4.090 2009-05-07
3857 2009-05-08 9,110,691 471,500 0.40 2,256,941,300 39,175,971 4.300 2009-05-06
3858 2009-05-07 8,639,191 14,000 0.38 2,256,941,300 35,247,899 4.080 2009-05-05
3859 2009-05-06 8,625,191 -342,000 0.38 2,256,941,300 35,535,787 4.120 2009-05-04
3860 2009-05-05 8,967,191 -320,000 0.40 2,256,941,300 31,116,153 3.470 2009-04-30
3861 2009-05-04 9,287,191 -12,000 0.41 2,256,941,300 30,369,115 3.270 2009-04-29
3862 2009-04-30 9,299,191 -96,000 0.41 2,256,941,300 28,455,524 3.060 2009-04-28
3863 2009-04-29 9,395,191 -616,000 0.42 2,256,941,300 29,970,659 3.190 2009-04-27
3864 2009-04-28 10,011,191 -628,000 0.44 2,256,941,300 33,837,826 3.380 2009-04-24
3865 2009-04-27 10,639,191 -654,000 0.47 2,256,941,300 33,619,844 3.160 2009-04-23
3866 2009-04-24 11,293,191 -1,160,000 0.50 2,256,941,300 35,460,620 3.140 2009-04-22
3867 2009-04-23 12,453,191 404,000 0.55 2,256,941,300 35,616,126 2.860 2009-04-21
3868 2009-04-22 12,049,191 210,000 0.53 2,256,941,300 36,147,573 3.000 2009-04-20
3869 2009-04-21 11,839,191 2,104,000 0.52 2,256,941,300 33,504,911 2.830 2009-04-17
3870 2009-04-20 9,735,191 6,000 0.43 2,256,941,300 27,453,239 2.820 2009-04-16
3871 2009-04-17 9,729,191 392,000 0.43 2,256,941,300 28,020,070 2.880 2009-04-15
3872 2009-04-16 9,337,191 72,000 0.41 2,256,941,300 27,077,854 2.900 2009-04-14
3873 2009-04-15 9,265,191 504,000 0.41 2,256,941,300 25,386,623 2.740 2009-04-09
3874 2009-04-14 8,761,191 -182,000 0.39 2,256,941,300 24,093,275 2.750 2009-04-08
3875 2009-04-09 8,943,191 658,000 0.40 2,256,941,300 25,756,390 2.880 2009-04-07
3876 2009-04-08 8,285,191 -286,000 0.37 2,256,941,300 24,607,017 2.970 2009-04-06
3877 2009-04-07 8,571,191 -1,332,000 0.38 2,256,941,300 25,456,437 2.970 2009-04-03
3878 2009-04-06 9,903,191 -520,000 0.44 2,256,941,300 27,035,711 2.730 2009-04-02
3879 2009-04-03 10,423,191 162,000 0.46 2,256,941,300 25,328,354 2.430 2009-04-01
3880 2009-04-02 10,261,191 582,000 0.45 2,256,941,300 24,729,470 2.410 2009-03-31
3881 2009-04-01 9,679,191 -134,000 0.43 2,256,941,300 23,423,642 2.420 2009-03-30
3882 2009-03-31 9,813,191 -280,000 0.43 2,256,941,300 26,201,220 2.670 2009-03-27
3883 2009-03-30 10,093,191 -268,000 0.45 2,256,941,300 26,545,092 2.630 2009-03-26
3884 2009-03-27 10,361,191 -16,000 0.46 2,256,941,300 25,592,142 2.470 2009-03-25
3885 2009-03-26 10,377,191 -17,005 0.46 2,256,941,300 26,461,837 2.550 2009-03-24
3886 2009-03-25 10,394,196 -198,000 0.46 2,256,941,300 24,946,070 2.400 2009-03-23
3887 2009-03-24 10,592,196 656,000 0.47 2,256,941,300 24,044,285 2.270 2009-03-20
3888 2009-03-23 9,936,196 -200,000 0.44 2,256,941,300 23,250,699 2.340 2009-03-19
3889 2009-03-20 10,136,196 294,000 0.45 2,256,941,300 23,313,251 2.300 2009-03-18
3890 2009-03-19 9,842,196 162,000 0.44 2,256,941,300 22,932,317 2.330 2009-03-17
3891 2009-03-18 9,680,196 198,000 0.43 2,256,941,300 22,748,461 2.350 2009-03-16
3892 2009-03-17 9,482,196 -242,000 0.42 2,256,941,300 22,662,448 2.390 2009-03-13
3893 2009-03-16 9,724,196 36,000 0.43 2,256,941,300 21,587,715 2.220 2009-03-12
3894 2009-03-13 9,688,196 36,000 0.43 2,256,941,300 21,604,677 2.230 2009-03-11
3895 2009-03-12 9,652,196 34,000 0.43 2,256,941,300 21,427,875 2.220 2009-03-10
3896 2009-03-11 9,618,196 250,000 0.43 2,256,941,300 20,775,303 2.160 2009-03-09
3897 2009-03-10 9,368,196 -54,000 0.42 2,256,941,300 21,546,851 2.300 2009-03-06
3898 2009-03-09 9,422,196 -138,000 0.42 2,256,941,300 21,953,717 2.330 2009-03-05
3899 2009-03-06 9,560,196 294,000 0.42 2,256,941,300 21,797,247 2.280 2009-03-04
3900 2009-03-05 9,266,196 398,000 0.41 2,256,941,300 20,570,955 2.220 2009-03-03
3901 2009-03-04 8,868,196 -86,000 0.39 2,256,941,300 21,017,625 2.370 2009-03-02
3902 2009-03-03 8,954,196 -224,000 0.40 2,256,941,300 22,475,032 2.510 2009-02-27
3903 2009-03-02 9,178,196 70,000 0.41 2,256,941,300 22,670,144 2.470 2009-02-26
3904 2009-02-27 9,108,196 -30,000 0.40 2,256,941,300 22,952,654 2.520 2009-02-25
3905 2009-02-26 9,138,196 -66,000 0.40 2,256,941,300 22,845,490 2.500 2009-02-24
3906 2009-02-25 9,204,196 -564,000 0.41 2,256,941,300 23,654,784 2.570 2009-02-23
3907 2009-02-24 9,768,196 -96,000 0.43 2,256,941,300 24,518,172 2.510 2009-02-20
3908 2009-02-23 9,864,196 164,000 0.44 2,256,941,300 24,068,638 2.440 2009-02-19
3909 2009-02-20 9,700,196 720,304 0.43 2,256,941,300 24,056,486 2.480 2009-02-18
3910 2009-02-19 8,979,892 266,000 0.40 2,256,941,300 23,168,121 2.580 2009-02-17
3911 2009-02-18 8,713,892 352,000 0.39 2,256,941,300 23,701,786 2.720 2009-02-16
3912 2009-02-17 8,361,892 -30,000 0.37 2,256,941,300 23,078,822 2.760 2009-02-13
3913 2009-02-16 8,391,892 232,000 0.37 2,256,941,300 22,993,784 2.740 2009-02-12
3914 2009-02-13 8,159,892 -212,000 0.36 2,256,941,300 22,684,500 2.780 2009-02-11
3915 2009-02-12 8,371,892 -878,000 0.37 2,256,941,300 23,441,298 2.800 2009-02-10
3916 2009-02-11 9,249,892 -60,000 0.41 2,256,941,300 25,159,706 2.720 2009-02-09
3917 2009-02-10 9,309,892 356,000 0.41 2,256,941,300 25,695,302 2.760 2009-02-06
3918 2009-02-09 8,953,892 240,000 0.40 2,256,941,300 24,175,508 2.700 2009-02-05
3919 2009-02-06 8,713,892 -14,000 0.39 2,256,941,300 22,830,397 2.620 2009-02-04
3920 2009-02-05 8,727,892 -1,908,000 0.39 2,256,941,300 22,430,682 2.570 2009-02-03
3921 2009-02-04 10,635,892 -688,000 0.47 2,256,941,300 28,716,908 2.700 2009-02-02
3922 2009-02-03 11,323,892 -414,000 0.50 2,256,941,300 32,386,331 2.860 2009-01-30
3923 2009-02-02 11,737,892 -728,000 0.52 2,256,941,300 31,574,929 2.690 2009-01-29
3924 2009-01-30 12,465,892 -502,000 0.55 2,256,941,300 32,785,296 2.630 2009-01-23
3925 2009-01-29 12,967,892 1,092,000 0.57 2,256,941,300 34,624,272 2.670 2009-01-22
3926 2009-01-22 11,875,892 296,000 0.53 2,256,941,300 25,533,168 2.150 2009-01-20
3927 2009-01-21 11,579,892 -302,000 0.51 2,256,941,300 26,865,349 2.320 2009-01-19
3928 2009-01-20 11,881,892 -240,000 0.53 2,256,941,300 28,635,360 2.410 2009-01-16
3929 2009-01-19 12,121,892 -68,000 0.54 2,256,941,300 28,850,103 2.380 2009-01-15
3930 2009-01-16 12,189,892 -162,000 0.54 2,256,941,300 30,596,629 2.510 2009-01-14
3931 2009-01-15 12,351,892 -392,000 0.55 2,256,941,300 29,644,541 2.400 2009-01-13
3932 2009-01-14 12,743,892 -456,000 0.56 2,256,941,300 28,418,879 2.230 2009-01-12
3933 2009-01-13 13,199,892 -180,000 0.58 2,256,941,300 34,847,715 2.640 2009-01-09
3934 2009-01-12 13,379,892 234,000 0.59 2,256,941,300 33,984,926 2.540 2009-01-08
3935 2009-01-09 13,145,892 120,000 0.58 2,256,941,300 35,756,826 2.720 2009-01-07
3936 2009-01-08 13,025,892 156,000 0.58 2,256,941,300 32,694,989 2.510 2009-01-06
3937 2009-01-07 12,869,892 -698,000 0.57 2,256,941,300 31,145,139 2.420 2009-01-05
3938 2009-01-06 13,567,892 152,000 0.60 2,256,941,300 29,713,683 2.190 2009-01-02
3939 2009-01-05 13,415,892 34,000 0.59 2,256,941,300 29,112,486 2.170 2008-12-30
3940 2009-01-02 13,381,892 228,000 0.59 2,256,941,300 29,172,525 2.180 2008-12-29
3941 2008-12-30 13,153,892 1,234,000 0.58 2,256,941,300 27,754,712 2.110 2008-12-23
3942 2008-12-29 11,919,892 -264,000 0.53 2,256,941,300 26,462,160 2.220 2008-12-22
3943 2008-12-23 12,183,892 2,134,000 0.54 2,256,941,300 31,556,280 2.590 2008-12-19
3944 2008-12-22 10,049,892 -896,000 0.45 2,256,941,300 24,119,741 2.400 2008-12-18
3945 2008-12-19 10,945,892 -858,000 0.48 2,256,941,300 22,329,620 2.040 2008-12-17
3946 2008-12-18 11,803,892 1,048,000 0.52 2,256,941,300 22,781,512 1.930 2008-12-16
3947 2008-12-17 10,755,892 140,000 0.48 2,256,941,300 21,619,343 2.010 2008-12-15
3948 2008-12-16 10,615,892 782,000 0.47 2,256,941,300 20,064,036 1.890 2008-12-12
3949 2008-12-15 9,833,892 -664,000 0.44 2,256,941,300 20,847,851 2.120 2008-12-11
3950 2008-12-12 10,497,892 -744,000 0.47 2,256,941,300 19,106,163 1.820 2008-12-10
3951 2008-12-11 11,241,892 168,000 0.50 2,256,941,300 17,987,027 1.600 2008-12-09
3952 2008-12-10 11,073,892 -1,750,000 0.49 2,256,941,300 18,604,139 1.680 2008-12-08
3953 2008-12-09 12,823,892 1,088,000 0.57 2,256,941,300 18,594,643 1.450 2008-12-05
3954 2008-12-08 11,735,892 646,000 0.52 2,256,941,300 16,664,967 1.420 2008-12-04
3955 2008-12-05 11,089,892 1,106,000 0.49 2,256,941,300 15,858,546 1.430 2008-12-03
3956 2008-12-04 9,983,892 304,000 0.44 2,256,941,300 14,276,966 1.430 2008-12-02
3957 2008-12-03 9,679,892 798,000 0.43 2,256,941,300 14,326,240 1.480 2008-12-01
3958 2008-12-02 8,881,892 150,000 0.39 2,256,941,300 13,322,838 1.500 2008-11-28
3959 2008-12-01 8,731,892 -188,000 0.39 2,256,941,300 13,185,157 1.510 2008-11-27
3960 2008-11-28 8,919,892 -36,000 0.39 2,262,379,300 13,023,042 1.460 2008-11-26
3961 2008-11-27 8,955,892 254,000 0.40 2,262,379,300 11,463,542 1.280 2008-11-25
3962 2008-11-26 8,701,892 296,000 0.38 2,262,379,300 12,182,649 1.400 2008-11-24
3963 2008-11-25 8,405,892 166,000 0.37 2,262,379,300 12,692,897 1.510 2008-11-21
3964 2008-11-24 8,239,892 6,000 0.36 2,262,379,300 13,101,428 1.590 2008-11-20
3965 2008-11-21 8,233,892 402,000 0.36 2,262,379,300 13,503,583 1.640 2008-11-19
3966 2008-11-20 7,831,892 90,000 0.35 2,262,379,300 13,862,449 1.770 2008-11-18
3967 2008-11-19 7,741,892 -18,000 0.34 2,262,379,300 14,477,338 1.870 2008-11-17
3968 2008-11-18 7,759,892 -174,000 0.34 2,262,379,300 14,743,795 1.900 2008-11-14
3969 2008-11-17 7,933,892 72,000 0.35 2,262,379,300 14,677,700 1.850 2008-11-13
3970 2008-11-14 7,861,892 96,000 0.35 2,262,379,300 15,016,214 1.910 2008-11-12
3971 2008-11-13 7,765,892 -180,000 0.34 2,262,379,300 15,143,489 1.950 2008-11-11
3972 2008-11-12 7,945,892 60,000 0.35 2,262,379,300 15,415,030 1.940 2008-11-10
3973 2008-11-11 7,885,892 -160,000 0.35 2,262,379,300 13,800,311 1.750 2008-11-07
3974 2008-11-10 8,045,892 138,000 0.36 2,262,379,300 13,356,181 1.660 2008-11-06
3975 2008-11-07 7,907,892 226,000 0.35 2,262,379,300 15,183,153 1.920 2008-11-05
3976 2008-11-06 7,681,892 78,000 0.34 2,262,379,300 13,827,406 1.800 2008-11-04
3977 2008-11-05 7,603,892 46,000 0.34 2,262,379,300 13,915,122 1.830 2008-11-03
3978 2008-11-04 7,557,892 130,000 0.33 2,262,379,300 11,336,838 1.500 2008-10-31
3979 2008-11-03 7,427,892 -862,000 0.33 2,262,379,300 11,513,233 1.550 2008-10-30
3980 2008-10-31 8,289,892 740,000 0.37 2,262,379,300 11,274,253 1.360 2008-10-29
3981 2008-10-30 7,549,892 14,000 0.32 2,328,273,300 11,324,838 1.500 2008-10-28
3982 2008-10-29 7,535,892 -36,000 0.32 2,328,273,300 11,153,120 1.480 2008-10-27
3983 2008-10-28 7,571,892 -220,000 0.33 2,328,273,300 11,660,714 1.540 2008-10-24
3984 2008-10-27 7,791,892 130,000 0.33 2,328,273,300 12,467,027 1.600 2008-10-23
3985 2008-10-24 7,661,892 -12,000 0.33 2,328,273,300 13,408,311 1.750 2008-10-22
3986 2008-10-23 7,673,892 16,000 0.33 2,328,273,300 14,196,700 1.850 2008-10-21
3987 2008-10-22 7,657,892 -144,000 0.33 2,328,273,300 13,707,627 1.790 2008-10-20
3988 2008-10-21 7,801,892 248,000 0.34 2,328,273,300 13,575,292 1.740 2008-10-17
3989 2008-10-20 7,553,892 142,000 0.32 2,328,273,300 14,050,239 1.860 2008-10-16
3990 2008-10-17 7,411,892 12,000 0.32 2,328,273,300 15,194,379 2.050 2008-10-15
3991 2008-10-16 7,399,892 104,000 0.32 2,328,273,300 15,613,772 2.110 2008-10-14
3992 2008-10-15 7,295,892 -56,000 0.31 2,328,273,300 15,467,291 2.120 2008-10-13
3993 2008-10-14 7,351,892 -178,000 0.32 2,328,273,300 15,071,379 2.050 2008-10-10
3994 2008-10-13 7,529,892 22,000 0.32 2,328,273,300 15,436,279 2.050 2008-10-09
3995 2008-10-10 7,507,892 154,000 0.32 2,328,273,300 14,865,626 1.980 2008-10-08
3996 2008-10-09 7,353,892 42,000 0.32 2,328,273,300 16,399,179 2.230 2008-10-06
3997 2008-10-08 7,311,892 290,000 0.31 2,328,273,300 17,182,946 2.350 2008-10-03
3998 2008-10-06 7,021,892 270,000 0.30 2,328,273,300 17,484,511 2.490 2008-10-02
3999 2008-10-03 6,751,892 -92,000 0.29 2,328,273,300 17,824,995 2.640 2008-09-30
4000 2008-10-02 6,843,892 44,000 0.29 2,328,273,300 17,930,997 2.620 2008-09-29
4001 2008-09-30 6,799,892 -22,000 0.29 2,328,273,300 18,631,704 2.740 2008-09-26
4002 2008-09-29 6,821,892 16,000 0.29 2,331,931,300 18,214,452 2.670 2008-09-25
4003 2008-09-26 6,805,892 112,000 0.29 2,331,931,300 18,171,732 2.670 2008-09-24
4004 2008-09-25 6,693,892 206,000 0.29 2,331,931,300 18,675,959 2.790 2008-09-23
4005 2008-09-24 6,487,892 20,000 0.28 2,331,931,300 19,398,797 2.990 2008-09-22
4006 2008-09-23 6,467,892 -46,000 0.28 2,331,931,300 18,368,813 2.840 2008-09-19
4007 2008-09-22 6,513,892 -354,000 0.28 2,331,931,300 15,959,035 2.450 2008-09-18
4008 2008-09-19 6,867,892 150,000 0.29 2,331,931,300 16,139,546 2.350 2008-09-17
4009 2008-09-18 6,717,892 -114,000 0.29 2,331,931,300 18,474,203 2.750 2008-09-16
4010 2008-09-17 6,831,892 526,000 0.29 2,331,931,300 20,154,081 2.950 2008-09-12
4011 2008-09-16 6,305,892 24,000 0.27 2,331,931,300 20,620,267 3.270 2008-09-11
4012 2008-09-12 6,281,892 414,000 0.27 2,331,931,300 22,300,717 3.550 2008-09-10
4013 2008-09-11 5,867,892 -62,000 0.25 2,331,931,300 23,647,605 4.030 2008-09-09
4014 2008-09-10 5,929,892 80,000 0.25 2,331,931,300 23,482,372 3.960 2008-09-08
4015 2008-09-09 5,849,892 -102,000 0.25 2,331,931,300 22,990,076 3.930 2008-09-05
4016 2008-09-08 5,951,892 -86,000 0.26 2,331,931,300 23,629,011 3.970 2008-09-04
4017 2008-09-05 6,037,892 512,000 0.26 2,331,931,300 23,366,642 3.870 2008-09-03
4018 2008-09-04 5,525,892 80,000 0.24 2,331,931,300 23,761,336 4.300 2008-09-02
4019 2008-09-03 5,445,892 -46,000 0.23 2,331,931,300 24,343,137 4.470 2008-09-01
4020 2008-09-02 5,491,892 -56,000 0.24 2,331,931,300 25,043,028 4.560 2008-08-29
4021 2008-09-01 5,547,892 -28,000 0.24 2,331,931,300 25,020,993 4.510 2008-08-28
4022 2008-08-29 5,575,892 12,000 0.24 2,325,931,300 24,924,237 4.470 2008-08-27
4023 2008-08-28 5,563,892 54,000 0.24 2,325,931,300 24,926,236 4.480 2008-08-26
4024 2008-08-27 5,509,892 -121,981 0.24 2,325,931,300 25,125,108 4.560 2008-08-25
4025 2008-08-26 5,631,873 -288,000 0.24 2,325,931,300 24,104,416 4.280 2008-08-21
4026 2008-08-25 5,919,873 14,000 0.25 2,325,931,300 24,745,069 4.180 2008-08-20
4027 2008-08-21 5,905,873 604,000 0.25 2,325,931,300 23,387,257 3.960 2008-08-19
4028 2008-08-20 5,301,873 -60,000 0.23 2,325,931,300 24,282,578 4.580 2008-08-18
4029 2008-08-19 5,361,873 7,239 0.23 2,325,931,300 26,809,365 5.000 2008-08-15
4030 2008-08-18 5,354,634 140,000 0.23 2,325,931,300 25,702,243 4.800 2008-08-14
4031 2008-08-15 5,214,634 182,000 0.22 2,325,931,300 25,655,999 4.920 2008-08-13
4032 2008-08-14 5,032,634 -126,000 0.22 2,325,931,300 26,421,329 5.250 2008-08-12
4033 2008-08-13 5,158,634 -42,000 0.22 2,325,931,300 26,309,033 5.100 2008-08-11
4034 2008-08-12 5,200,634 32,000 0.22 2,325,931,300 26,003,170 5.000 2008-08-08
4035 2008-08-11 5,168,634 84,000 0.22 2,325,931,300 26,618,465 5.150 2008-08-07
4036 2008-08-08 5,084,634 150,000 0.22 2,325,931,300 27,711,255 5.450 2008-08-05
4037 2008-08-07 4,934,634 26,000 0.21 2,325,931,300 29,607,804 6.000 2008-08-04
4038 2008-08-05 4,908,634 -8,000 0.21 2,325,931,300 30,433,531 6.200 2008-08-01
4039 2008-08-04 4,916,634 10,000 0.21 2,325,931,300 30,188,133 6.140 2008-07-31
4040 2008-08-01 4,906,634 6,000 0.21 2,325,931,300 29,439,804 6.000 2008-07-30
4041 2008-07-31 4,900,634 -10,000 0.21 2,325,931,300 29,403,804 6.000 2008-07-29
4042 2008-07-30 4,910,634 52,000 0.21 2,341,843,300 30,986,101 6.310 2008-07-28
4043 2008-07-29 4,858,634 -250,000 0.21 2,341,843,300 30,123,531 6.200 2008-07-25
4044 2008-07-28 5,108,634 14,000 0.22 2,341,843,300 29,630,077 5.800 2008-07-24
4045 2008-07-25 5,094,634 -10,000 0.22 2,341,843,300 28,224,272 5.540 2008-07-23
4046 2008-07-24 5,104,634 98,000 0.22 2,341,843,300 29,606,877 5.800 2008-07-22
4047 2008-07-23 5,006,634 2,000 0.21 2,341,843,300 27,836,885 5.560 2008-07-21
4048 2008-07-22 5,004,634 4,000 0.21 2,341,843,300 27,925,858 5.580 2008-07-18
4049 2008-07-21 5,000,634 -24,000 0.21 2,341,843,300 27,703,512 5.540 2008-07-17
4050 2008-07-18 5,024,634 42,761 0.21 2,341,843,300 28,137,950 5.600 2008-07-16
4051 2008-07-17 4,981,873 70,000 0.21 2,341,843,300 28,845,045 5.790 2008-07-15
4052 2008-07-16 4,911,873 -8,000 0.21 2,341,843,300 30,306,256 6.170 2008-07-14
4053 2008-07-15 4,919,873 78,000 0.21 2,341,843,300 30,306,418 6.160 2008-07-11
4054 2008-07-14 4,841,873 46,000 0.21 2,341,843,300 29,825,938 6.160 2008-07-10
4055 2008-07-11 4,795,873 8,000 0.20 2,341,843,300 29,590,536 6.170 2008-07-09
4056 2008-07-10 4,787,873 4,000 0.20 2,341,843,300 29,876,328 6.240 2008-07-08
4057 2008-07-09 4,783,873 20,000 0.20 2,341,843,300 30,473,271 6.370 2008-07-07
4058 2008-07-08 4,763,873 -34,000 0.20 2,341,843,300 30,345,871 6.370 2008-07-04
4059 2008-07-07 4,797,873 -74,000 0.20 2,341,843,300 30,706,387 6.400 2008-07-03
4060 2008-07-04 4,871,873 -68,000 0.21 2,341,843,300 34,103,111 7.000 2008-07-02
4061 2008-07-03 4,939,873 -38,000 0.21 2,341,843,300 36,061,073 7.300 2008-06-30
4062 2008-07-02 4,977,873 26,000 0.21 2,341,843,300 36,338,473 7.300 2008-06-27
4063 2008-06-27 4,951,873 6,000 0.21 2,343,461,300 36,990,491 7.470 2008-06-25
4064 2008-06-26 4,945,873 -6,000 0.21 2,343,461,300 36,451,084 7.370 2008-06-24
4065 2008-06-25 4,951,873 134,000 0.21 2,343,461,300 36,049,635 7.280 2008-06-23
4066 2008-06-24 4,817,873 30,000 0.21 2,343,461,300 37,916,661 7.870 2008-06-20
4067 2008-06-23 4,787,873 -14,000 0.20 2,343,461,300 39,260,559 8.200 2008-06-19
4068 2008-06-20 4,801,873 8,000 0.20 2,343,461,300 40,431,771 8.420 2008-06-18
4069 2008-06-19 4,793,873 -8,000 0.20 2,343,461,300 40,604,104 8.470 2008-06-17
4070 2008-06-17 4,801,873 82,000 0.20 2,343,461,300 40,095,640 8.350 2008-06-13
4071 2008-06-16 4,719,873 26,000 0.20 2,343,461,300 40,685,305 8.620 2008-06-12
4072 2008-06-13 4,693,873 68,000 0.20 2,343,461,300 42,244,857 9.000 2008-06-11
4073 2008-06-12 4,625,873 6,000 0.20 2,343,461,300 42,095,444 9.100 2008-06-10
4074 2008-06-11 4,619,873 -2,000 0.20 2,343,461,300 43,057,216 9.320 2008-06-06
4075 2008-06-10 4,621,873 38,000 0.20 2,343,461,300 42,706,107 9.240 2008-06-05
4076 2008-06-06 4,583,873 8,000 0.20 2,343,461,300 42,630,019 9.300 2008-06-04
4077 2008-06-05 4,575,873 96,000 0.20 2,343,461,300 42,509,860 9.290 2008-06-03
4078 2008-06-04 4,479,873 66,000 0.19 2,343,461,300 42,469,196 9.480 2008-06-02
4079 2008-06-03 4,413,873 36,000 0.19 2,343,461,300 40,254,522 9.120 2008-05-30
4080 2008-06-02 4,377,873 44,000 0.19 2,343,461,300 41,458,457 9.470 2008-05-29
4081 2008-05-30 4,333,873 -40,000 0.18 2,343,461,300 41,258,471 9.520 2008-05-28
4082 2008-05-29 4,373,873 22,000 0.19 2,343,461,300 40,502,064 9.260 2008-05-27
4083 2008-05-28 4,351,873 198,000 0.19 2,343,461,300 39,166,857 9.000 2008-05-26
4084 2008-05-27 4,153,873 108,000 0.18 2,343,461,300 38,880,251 9.360 2008-05-23
4085 2008-05-26 4,045,873 66,000 0.17 2,343,461,300 38,152,582 9.430 2008-05-22
4086 2008-05-23 3,979,873 228,000 0.17 2,343,461,300 37,808,794 9.500 2008-05-21
4087 2008-05-22 3,751,873 540,000 0.16 2,343,461,300 35,942,943 9.580 2008-05-20
4088 2008-05-21 3,211,873 236,000 0.14 2,343,461,300 32,054,493 9.980 2008-05-19
4089 2008-05-20 2,975,873 252,000 0.13 2,343,461,300 29,728,971 9.990 2008-05-16
4090 2008-05-19 2,723,873 92,000 0.12 2,343,461,300 27,456,640 10.08 2008-05-15
4091 2008-05-16 2,631,873 74,000 0.11 2,343,461,300 26,687,192 10.14 2008-05-14
4092 2008-05-15 2,557,873 -130,000 0.11 2,343,461,300 26,397,249 10.32 2008-05-13
4093 2008-05-14 2,687,873 232,000 0.11 2,343,461,300 26,771,215 9.960 2008-05-09
4094 2008-05-13 2,455,873 222,000 0.10 2,343,461,300 24,902,552 10.14 2008-05-08
4095 2008-05-09 2,233,873 14,000 0.10 2,343,461,300 23,455,667 10.50 2008-05-07
4096 2008-05-08 2,219,873 30,000 0.09 2,343,461,300 23,575,051 10.62 2008-05-06
4097 2008-05-07 2,189,873 -66,000 0.09 2,343,461,300 23,431,641 10.70 2008-05-05
4098 2008-05-06 2,255,873 -12,000 0.10 2,343,461,300 23,145,257 10.26 2008-05-02
4099 2008-05-05 2,267,873 -10,000 0.10 2,343,461,300 23,540,522 10.38 2008-04-30
4100 2008-05-02 2,277,873 -104,000 0.10 2,343,461,300 23,872,109 10.48 2008-04-29
4101 2008-04-30 2,381,873 104,000 0.10 2,343,461,300 24,390,380 10.24 2008-04-28
4102 2008-04-29 2,277,873 -38,000 0.10 2,343,879,300 23,780,994 10.44 2008-04-25
4103 2008-04-28 2,315,873 -26,000 0.10 2,343,879,300 23,899,809 10.32 2008-04-24
4104 2008-04-25 2,341,873 146,000 0.10 2,343,879,300 23,887,105 10.20 2008-04-23
4105 2008-04-24 2,195,873 -50,000 0.09 2,343,879,300 22,441,822 10.22 2008-04-22
4106 2008-04-23 2,245,873 -14,000 0.10 2,343,879,300 22,952,822 10.22 2008-04-21
4107 2008-04-22 2,259,873 -12,000 0.10 2,343,879,300 22,530,934 9.970 2008-04-18
4108 2008-04-21 2,271,873 4,000 0.10 2,343,879,300 22,491,543 9.900 2008-04-17
4109 2008-04-18 2,267,873 32,000 0.10 2,343,879,300 22,315,870 9.840 2008-04-16
4110 2008-04-17 2,235,873 20,000 0.10 2,343,879,300 22,068,067 9.870 2008-04-15
4111 2008-04-16 2,215,873 34,000 0.09 2,343,879,300 21,870,667 9.870 2008-04-14
4112 2008-04-15 2,181,873 102,000 0.09 2,343,879,300 22,604,204 10.36 2008-04-11
4113 2008-04-14 2,079,873 17,062 0.09 2,343,879,300 21,672,277 10.42 2008-04-10
4114 2008-04-11 2,062,811 16,000 0.09 2,343,879,300 21,453,234 10.40 2008-04-09
4115 2008-04-10 2,046,811 -80,000 0.09 2,343,879,300 21,900,878 10.70 2008-04-08
4116 2008-04-09 2,126,811 -50,000 0.09 2,343,879,300 23,054,631 10.84 2008-04-07
4117 2008-04-08 2,176,811 4,000 0.09 2,343,879,300 23,248,341 10.68 2008-04-03
4118 2008-04-07 2,172,811 -72,000 0.09 2,343,879,300 23,162,165 10.66 2008-04-02
4119 2008-04-03 2,244,811 -12,000 0.10 2,343,879,300 23,390,931 10.42 2008-04-01
4120 2008-04-01 2,256,811 -4,000 0.10 2,343,879,300 23,109,745 10.24 2008-03-28
4121 2008-03-31 2,260,811 2,000 0.10 2,343,879,300 22,834,191 10.10 2008-03-27
4122 2008-03-28 2,258,811 -18,000 0.10 2,328,009,734 23,175,401 10.26 2008-03-26
4123 2008-03-27 2,276,811 -10,000 0.10 2,328,009,734 22,085,067 9.700 2008-03-25
4124 2008-03-26 2,286,811 -16,000 0.10 2,328,009,734 20,878,584 9.130 2008-03-20
4125 2008-03-25 2,302,811 42,000 0.10 2,328,009,734 21,646,423 9.400 2008-03-19
4126 2008-03-20 2,260,811 24,000 0.10 2,328,009,734 19,917,745 8.810 2008-03-18
4127 2008-03-19 2,236,811 22,000 0.10 2,328,009,734 21,249,705 9.500 2008-03-17
4128 2008-03-18 2,214,811 32,000 0.10 2,328,009,734 22,325,295 10.08 2008-03-14
4129 2008-03-17 2,182,811 132,000 0.09 2,328,009,734 22,439,297 10.28 2008-03-13
4130 2008-03-14 2,050,811 78,000 0.09 2,328,009,734 21,820,629 10.64 2008-03-12
4131 2008-03-13 1,972,811 16,000 0.08 2,328,009,734 21,306,359 10.80 2008-03-11
4132 2008-03-12 1,956,811 6,000 0.08 2,328,009,734 21,016,150 10.74 2008-03-10
4133 2008-03-11 1,950,811 -14,000 0.08 2,328,009,734 21,263,840 10.90 2008-03-07
4134 2008-03-07 1,964,811 -8,000 0.08 2,328,009,734 21,770,106 11.08 2008-03-05
4135 2008-03-06 1,972,811 48,000 0.08 2,328,009,734 21,543,096 10.92 2008-03-04
4136 2008-03-05 1,924,811 58,000 0.08 2,328,009,734 21,557,883 11.20 2008-03-03
4137 2008-03-04 1,866,811 -44,000 0.08 2,328,009,734 21,767,016 11.66 2008-02-29
4138 2008-03-03 1,910,811 -38,000 0.08 2,328,009,734 21,859,678 11.44 2008-02-28
4139 2008-02-29 1,948,811 -114,000 0.08 2,328,009,734 22,372,350 11.48 2008-02-27
4140 2008-02-28 2,062,811 -10,000 0.09 2,328,309,734 22,690,921 11.00 2008-02-26
4141 2008-02-26 2,072,811 12,000 0.09 2,328,309,734 22,593,640 10.90 2008-02-22
4142 2008-02-25 2,060,811 12,000 0.09 2,328,309,734 22,586,489 10.96 2008-02-21
4143 2008-02-22 2,048,811 6,000 0.09 2,328,309,734 22,782,778 11.12 2008-02-20
4144 2008-02-21 2,042,811 -4,000 0.09 2,328,309,734 22,838,627 11.18 2008-02-19
4145 2008-02-20 2,046,811 -12,000 0.09 2,328,309,734 23,169,901 11.32 2008-02-18
4146 2008-02-19 2,058,811 -60,000 0.09 2,328,309,734 23,841,031 11.58 2008-02-15
4147 2008-02-18 2,118,811 -84,000 0.09 2,328,309,734 23,561,178 11.12 2008-02-14
4148 2008-02-15 2,202,811 -8,000 0.09 2,328,309,734 23,878,471 10.84 2008-02-13
4149 2008-02-14 2,210,811 76,000 0.09 2,328,309,734 23,213,516 10.50 2008-02-12
4150 2008-02-13 2,134,811 10,000 0.09 2,328,309,734 22,458,212 10.52 2008-02-11
4151 2008-02-12 2,124,811 -62,000 0.09 2,328,309,734 23,160,440 10.90 2008-02-05
4152 2008-02-11 2,186,811 92,000 0.09 2,328,309,734 22,655,362 10.36 2008-02-04
4153 2008-02-05 2,094,811 134,000 0.09 2,328,309,734 22,204,997 10.60 2008-02-01
4154 2008-02-04 1,960,811 10,000 0.08 2,328,309,734 21,215,975 10.82 2008-01-31
4155 2008-02-01 1,950,811 58,000 0.08 2,328,309,734 21,068,759 10.80 2008-01-30
4156 2008-01-31 1,892,811 8,000 0.08 2,328,309,734 20,820,921 11.00 2008-01-29
4157 2008-01-30 1,884,811 74,000 0.08 2,328,309,734 20,544,440 10.90 2008-01-28
4158 2008-01-29 1,810,811 -6,000 0.08 2,328,309,734 20,607,029 11.38 2008-01-25
4159 2008-01-28 1,816,811 -4,000 0.08 2,328,309,734 20,348,283 11.20 2008-01-24
4160 2008-01-25 1,820,811 20,000 0.08 2,328,309,734 20,575,164 11.30 2008-01-23
4161 2008-01-24 1,800,811 -22,000 0.08 2,328,309,734 19,052,580 10.58 2008-01-22
4162 2008-01-23 1,822,811 78,000 0.08 2,328,309,734 19,832,184 10.88 2008-01-21
4163 2008-01-22 1,744,811 -16,000 0.07 2,328,309,734 20,030,430 11.48 2008-01-18
4164 2008-01-21 1,760,811 30,000 0.08 2,328,309,734 19,932,381 11.32 2008-01-17
4165 2008-01-18 1,730,811 10,000 0.07 2,328,309,734 19,869,710 11.48 2008-01-16
4166 2008-01-17 1,720,811 -46,000 0.07 2,328,309,734 21,510,138 12.50 2008-01-15
4167 2008-01-16 1,766,811 -102,000 0.08 2,328,309,734 23,639,931 13.38 2008-01-14
4168 2008-01-15 1,868,811 -82,000 0.08 2,328,309,734 24,070,286 12.88 2008-01-11
4169 2008-01-14 1,950,811 -34,000 0.08 2,328,309,734 24,033,992 12.32 2008-01-10
4170 2008-01-11 1,984,811 22,000 0.09 2,328,309,734 23,936,821 12.06 2008-01-09
4171 2008-01-10 1,962,811 -32,000 0.08 2,328,309,734 23,396,707 11.92 2008-01-08
4172 2008-01-09 1,994,811 42,000 0.09 2,328,309,734 23,658,458 11.86 2008-01-07
4173 2008-01-08 1,952,811 2,000 0.08 2,328,309,734 23,394,676 11.98 2008-01-04
4174 2008-01-07 1,950,811 -12,000 0.08 2,328,309,734 23,370,716 11.98 2008-01-03
4175 2008-01-04 1,962,811 18,000 0.08 2,328,309,734 23,357,451 11.90 2008-01-02
4176 2008-01-03 1,944,811 -118,000 0.08 2,328,309,734 23,259,940 11.96 2007-12-28
4177 2008-01-02 2,062,811 -47,502 0.09 2,328,309,734 25,042,526 12.14 2007-12-27
4178 2007-12-28 2,110,313 -44,000 0.09 2,328,309,734 25,281,550 11.98 2007-12-21
4179 2007-12-27 2,154,313 -76,000 0.09 2,328,309,734 25,507,066 11.84 2007-12-20
4180 2007-12-21 2,230,313 -38,000 0.10 2,328,309,734 26,228,481 11.76 2007-12-19
4181 2007-12-20 2,268,313 28,000 0.10 2,328,309,734 25,405,106 11.20 2007-12-18
4182 2007-12-18 2,240,313 -28,000 0.10 2,328,309,734 26,346,081 11.76 2007-12-14
4183 2007-12-17 2,268,313 18,000 0.10 2,328,309,734 25,994,867 11.46 2007-12-13
4184 2007-12-14 2,250,313 -8,000 0.10 2,328,309,734 26,508,687 11.78 2007-12-12
4185 2007-12-13 2,258,313 4,000 0.10 2,328,309,734 26,873,925 11.90 2007-12-11
4186 2007-12-12 2,254,313 -4,000 0.10 2,328,309,734 27,141,929 12.04 2007-12-10
4187 2007-12-11 2,258,313 -72,000 0.10 2,328,309,734 27,370,754 12.12 2007-12-07
4188 2007-12-10 2,330,313 -36,000 0.10 2,328,309,734 27,963,756 12.00 2007-12-06
4189 2007-12-07 2,366,313 -88,000 0.10 2,328,309,734 28,395,756 12.00 2007-12-05
4190 2007-12-06 2,454,313 -6,000 0.11 2,328,309,734 28,813,635 11.74 2007-12-04
4191 2007-12-05 2,460,313 -28,000 0.11 2,328,309,734 29,031,693 11.80 2007-12-03
4192 2007-12-04 2,488,313 -78,000 0.11 2,328,309,734 29,362,093 11.80 2007-11-30
4193 2007-12-03 2,566,313 -130,000 0.11 2,328,309,734 30,025,862 11.70 2007-11-29
4194 2007-11-30 2,696,313 -104,000 0.12 2,328,309,734 29,713,369 11.02 2007-11-28
4195 2007-11-29 2,800,313 40,000 0.12 2,328,309,734 29,851,337 10.66 2007-11-27
4196 2007-11-28 2,760,313 16,000 0.12 2,328,309,734 29,314,524 10.62 2007-11-26
4197 2007-11-27 2,744,313 58,000 0.12 2,328,309,734 28,540,855 10.40 2007-11-23
4198 2007-11-26 2,686,313 -14,000 0.12 2,328,309,734 28,528,644 10.62 2007-11-22
4199 2007-11-23 2,700,313 -38,000 0.12 2,328,309,734 29,163,380 10.80 2007-11-21
4200 2007-11-22 2,738,313 -18,000 0.12 2,328,309,734 29,135,650 10.64 2007-11-20
4201 2007-11-21 2,756,313 180,000 0.12 2,328,309,734 28,720,781 10.42 2007-11-19
4202 2007-11-20 2,576,313 154,000 0.11 2,328,309,734 28,287,917 10.98 2007-11-16
4203 2007-11-19 2,422,313 80,000 0.10 2,328,309,734 27,517,476 11.36 2007-11-15
4204 2007-11-16 2,342,313 -68,000 0.10 2,328,309,734 27,920,371 11.92 2007-11-14
4205 2007-11-15 2,410,313 -36,000 0.10 2,328,309,734 27,429,362 11.38 2007-11-13
4206 2007-11-14 2,446,313 2,000 0.11 2,328,309,734 27,398,706 11.20 2007-11-12
4207 2007-11-13 2,444,313 -74,000 0.10 2,328,309,734 28,109,600 11.50 2007-11-09
4208 2007-11-12 2,518,313 -32,000 0.11 2,328,309,734 29,010,966 11.52 2007-11-08
4209 2007-11-09 2,550,313 -476,000 0.11 2,328,309,734 30,399,731 11.92 2007-11-07
4210 2007-11-08 3,026,313 166,000 0.13 2,328,309,734 33,471,022 11.06 2007-11-06
4211 2007-11-07 2,860,313 10,000 0.12 2,328,309,734 32,149,918 11.24 2007-11-05
4212 2007-11-06 2,850,313 304,000 0.12 2,328,309,734 31,581,468 11.08 2007-11-02
4213 2007-11-05 2,546,313 458,000 0.11 2,328,309,734 29,282,600 11.50 2007-11-01
4214 2007-11-02 2,088,313 -4,000 0.09 2,328,309,734 25,310,354 12.12 2007-10-31
4215 2007-11-01 2,092,313 -26,000 0.09 2,328,309,734 25,860,989 12.36 2007-10-30
4216 2007-10-31 2,118,313 -30,000 0.09 2,328,309,734 26,436,546 12.48 2007-10-29
4217 2007-10-30 2,148,313 22,000 0.10 2,183,112,064 26,252,385 12.22 2007-10-26
4218 2007-10-29 2,126,313 6,000 0.10 2,183,112,064 25,813,440 12.14 2007-10-25
4219 2007-10-26 2,120,313 -32,000 0.10 2,183,112,064 25,740,600 12.14 2007-10-24
4220 2007-10-25 2,152,313 -154,000 0.10 2,183,112,064 26,042,987 12.10 2007-10-23
4221 2007-10-24 2,306,313 160,000 0.11 2,183,112,064 26,753,231 11.60 2007-10-22
4222 2007-10-23 2,146,313 -106,000 0.10 2,183,112,064 25,884,535 12.06 2007-10-18
4223 2007-10-22 2,252,313 110,000 0.10 2,183,112,064 26,171,877 11.62 2007-10-17
4224 2007-10-18 2,142,313 244,000 0.10 2,183,112,064 25,279,293 11.80 2007-10-16
4225 2007-10-17 1,898,313 48,000 0.09 2,183,112,064 23,880,778 12.58 2007-10-15
4226 2007-10-16 1,850,313 10,000 0.08 2,183,112,064 23,869,038 12.90 2007-10-12
4227 2007-10-15 1,840,313 -8,000 0.08 2,183,112,064 23,703,231 12.88 2007-10-11
4228 2007-10-12 1,848,313 68,000 0.08 2,183,112,064 23,806,271 12.88 2007-10-10
4229 2007-10-11 1,780,313 110,000 0.08 2,183,112,064 23,072,856 12.96 2007-10-09
4230 2007-10-10 1,670,313 20,000 0.08 2,183,112,064 21,246,381 12.72 2007-10-08
4231 2007-10-09 1,650,313 -44,000 0.08 2,183,112,064 21,586,094 13.08 2007-10-05
4232 2007-10-08 1,694,313 10,000 0.08 2,183,112,064 22,568,249 13.32 2007-10-04
4233 2007-10-05 1,684,313 -40,000 0.08 2,183,112,064 22,232,932 13.20 2007-10-03
4234 2007-10-04 1,724,313 -134,000 0.08 2,183,112,064 22,829,904 13.24 2007-10-02
4235 2007-10-03 1,858,313 70,000 0.09 2,183,112,064 23,266,079 12.52 2007-09-28
4236 2007-09-28 1,788,313 -42,000 0.08 2,183,112,064 22,854,640 12.78 2007-09-25
4237 2007-09-27 1,830,313 -156,000 0.08 2,183,112,064 23,061,944 12.60 2007-09-24
4238 2007-09-25 1,986,313 16,000 0.09 2,183,112,064 24,312,471 12.24 2007-09-21
4239 2007-09-24 1,970,313 36,000 0.09 2,183,112,064 23,643,756 12.00 2007-09-20
4240 2007-09-21 1,934,313 10,000 0.09 2,183,112,064 23,714,677 12.26 2007-09-19
4241 2007-09-20 1,924,313 -80,000 0.09 2,183,112,064 23,515,105 12.22 2007-09-18
4242 2007-09-19 2,004,313 -10,000 0.09 2,183,112,064 25,294,430 12.62 2007-09-17
4243 2007-09-18 2,014,313 -151,000 0.09 2,183,112,064 26,186,069 13.00 2007-09-14
4244 2007-09-17 2,165,313 -163,343 0.10 2,183,112,064 27,282,944 12.60 2007-09-13
4245 2007-09-14 2,328,656 10,000 0.11 2,183,112,064 27,943,872 12.00 2007-09-12
4246 2007-09-13 2,318,656 -36,000 0.11 2,183,112,064 27,823,872 12.00 2007-09-11
4247 2007-09-12 2,354,656 6,000 0.11 2,183,112,064 28,444,244 12.08 2007-09-10
4248 2007-09-11 2,348,656 4,000 0.11 2,183,112,064 28,559,657 12.16 2007-09-07
4249 2007-09-10 2,344,656 -10,000 0.11 2,183,112,064 28,745,483 12.26 2007-09-06
4250 2007-09-07 2,354,656 -232,000 0.11 2,183,112,064 29,009,362 12.32 2007-09-05
4251 2007-09-06 2,586,656 -50,000 0.12 2,183,112,064 30,470,808 11.78 2007-09-04
4252 2007-09-05 2,636,656 -12,000 0.12 2,183,112,064 31,639,872 12.00 2007-09-03
4253 2007-09-04 2,648,656 -8,000 0.12 2,183,112,064 31,042,248 11.72 2007-08-31
4254 2007-09-03 2,656,656 -49,760 0.12 2,183,112,064 30,976,609 11.66 2007-08-30
4255 2007-08-31 2,706,416 22,000 0.12 2,183,112,064 30,041,218 11.10 2007-08-29
4256 2007-08-30 2,684,416 -70,000 0.12 2,183,112,064 31,246,602 11.64 2007-08-28
4257 2007-08-29 2,754,416 -28,000 0.13 2,183,112,064 32,336,844 11.74 2007-08-27
4258 2007-08-28 2,782,416 2,000 0.13 2,183,112,064 31,496,949 11.32 2007-08-24
4259 2007-08-27 2,780,416 -86,000 0.13 2,183,112,064 32,086,001 11.54 2007-08-23
4260 2007-08-24 2,866,416 -10,000 0.13 2,183,112,064 31,989,203 11.16 2007-08-22
4261 2007-08-23 2,876,416 14,000 0.13 2,183,112,064 30,490,010 10.60 2007-08-21
4262 2007-08-21 2,862,416 40,000 0.13 2,183,112,064 27,479,194 9.600 2007-08-17
4263 2007-08-20 2,822,416 18,000 0.13 2,183,112,064 28,111,263 9.960 2007-08-16
4264 2007-08-17 2,804,416 164,000 0.13 2,183,112,064 29,165,926 10.40 2007-08-15
4265 2007-08-16 2,640,416 -56,000 0.12 2,183,112,064 28,833,343 10.92 2007-08-14
4266 2007-08-15 2,696,416 142,000 0.12 2,183,112,064 29,768,433 11.04 2007-08-13
4267 2007-08-14 2,554,416 100,000 0.12 2,183,112,064 29,171,431 11.42 2007-08-10
4268 2007-08-13 2,454,416 -16,000 0.11 2,183,112,064 29,305,727 11.94 2007-08-09
4269 2007-08-10 2,470,416 8,000 0.11 2,183,112,064 28,903,867 11.70 2007-08-08
4270 2007-08-09 2,462,416 -16,000 0.11 2,183,112,064 28,465,529 11.56 2007-08-07
4271 2007-08-08 2,478,416 -4,000 0.11 2,183,112,064 28,452,216 11.48 2007-08-06
4272 2007-08-07 2,482,416 34,000 0.11 2,183,112,064 29,044,267 11.70 2007-08-03
4273 2007-08-06 2,448,416 46,000 0.11 2,183,112,064 28,401,626 11.60 2007-08-02
4274 2007-08-03 2,402,416 46,000 0.11 2,183,112,064 28,444,605 11.84 2007-08-01
4275 2007-08-02 2,356,416 -24,000 0.11 2,183,112,064 28,842,532 12.24 2007-07-31
4276 2007-08-01 2,380,416 16,000 0.11 2,183,112,064 28,564,992 12.00 2007-07-30
4277 2007-07-31 2,364,416 -2,000 0.11 2,183,112,064 28,372,992 12.00 2007-07-27
4278 2007-07-30 2,366,416 -49,000 0.11 2,183,112,064 29,674,857 12.54 2007-07-26
4279 2007-07-27 2,415,416 16,000 0.11 2,183,112,064 30,530,858 12.64 2007-07-25
4280 2007-07-26 2,399,416 -4,000 0.11 2,183,112,064 30,616,548 12.76 2007-07-24
4281 2007-07-25 2,403,416 -106,500 0.11 2,183,112,064 31,725,091 13.20 2007-07-23
4282 2007-07-24 2,509,916 -215,502 0.11 2,183,112,064 31,926,132 12.72 2007-07-20
4283 2007-07-23 2,725,418 -474,000 0.12 2,183,112,064 33,740,675 12.38 2007-07-19
4284 2007-07-20 3,199,418 -90,000 0.15 2,183,112,064 37,753,132 11.80 2007-07-18
4285 2007-07-19 3,289,418 -64,000 0.15 2,183,112,064 38,683,556 11.76 2007-07-17
4286 2007-07-18 3,353,418 108,000 0.15 2,183,112,064 38,899,649 11.60 2007-07-16
4287 2007-07-17 3,245,418 -2,315 0.15 2,183,112,064 37,906,482 11.68 2007-07-13
4288 2007-07-16 3,247,733 3,760 0.15 2,183,112,064 38,193,340 11.76 2007-07-12
4289 2007-07-13 3,243,973 112,000 0.15 2,183,112,064 37,630,087 11.60 2007-07-11
4290 2007-07-12 3,131,973 60,000 0.14 2,183,112,064 37,896,873 12.10 2007-07-10
4291 2007-07-11 3,071,973 -268,000 0.14 2,183,112,064 37,600,950 12.24 2007-07-09
4292 2007-07-10 3,339,973 -218,000 0.15 2,183,112,064 40,747,671 12.20 2007-07-06
4293 2007-07-09 3,557,973 -352,000 0.16 2,183,112,064 42,695,676 12.00 2007-07-05
4294 2007-07-06 3,909,973 -24,000 0.18 2,183,112,064 45,199,288 11.56 2007-07-04
4295 2007-07-05 3,933,973 -12,000 0.18 2,183,112,064 45,319,369 11.52 2007-07-03
4296 2007-07-04 3,945,973 16,000 0.18 2,183,112,064 45,378,690 11.50 2007-06-29
4297 2007-07-03 3,929,973 -472,000 0.18 2,183,112,064 46,216,482 11.76 2007-06-28
4298 2007-06-29 4,401,973 96,315 0.20 2,186,310,064 48,509,742 11.02 2007-06-27
4299 2007-06-27 4,305,658 -72,000 0.20 2,186,310,064 46,587,220 10.82 2007-06-25
4300 2007-06-26 4,377,658 0.20 2,186,310,064 47,278,706 10.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top