SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2026-02-02 74,433,600 -822,000 2.47 3,017,661,785 49,870,512 0.670 2026-01-29
5 2026-01-30 75,255,600 8,000 2.49 3,017,661,785 51,173,808 0.680 2026-01-28
6 2026-01-29 75,247,600 -304,000 2.49 3,017,661,785 51,168,368 0.680 2026-01-27
7 2026-01-28 75,551,600 22,000 2.50 3,017,661,785 51,375,088 0.680 2026-01-26
8 2026-01-27 75,529,600 -36,000 2.50 3,017,661,785 50,604,832 0.670 2026-01-23
9 2026-01-26 75,565,600 -72,000 2.50 3,017,661,785 49,873,296 0.660 2026-01-22
10 2026-01-23 75,637,600 -10,000 2.51 3,017,661,785 49,920,816 0.660 2026-01-21
11 2026-01-22 75,647,600 -500,000 2.51 3,017,661,785 50,683,892 0.670 2026-01-20
12 2026-01-21 76,147,600 -2,256,000 2.52 3,017,661,785 50,257,416 0.660 2026-01-19
13 2026-01-20 78,403,600 -590,000 2.60 3,017,661,785 52,530,412 0.670 2026-01-16
14 2026-01-19 78,993,600 -686,000 2.62 3,017,661,785 52,925,712 0.670 2026-01-15
15 2026-01-16 79,679,600 4,000 2.64 3,017,661,785 53,385,332 0.670 2026-01-14
16 2026-01-15 79,675,600 -1,623,969 2.64 3,017,661,785 54,179,408 0.680 2026-01-13
17 2026-01-13 81,299,569 1,404,000 2.69 3,017,661,785 55,283,707 0.680 2026-01-09
18 2026-01-12 79,895,569 -384,000 2.65 3,017,661,785 51,932,120 0.650 2026-01-08
19 2026-01-09 80,279,569 -76,000 2.66 3,017,661,785 52,984,516 0.660 2026-01-07
20 2026-01-08 80,355,569 -12,233 2.66 3,017,661,785 53,034,676 0.660 2026-01-06
21 2026-01-07 80,367,802 -167,131 2.66 3,017,661,785 52,239,071 0.650 2026-01-05
22 2026-01-05 80,534,933 -16,000 2.67 3,017,661,785 52,347,706 0.650 2025-12-30
23 2026-01-02 80,550,933 -20,648 2.67 3,017,661,785 53,163,616 0.660 2025-12-29
24 2025-12-30 80,571,581 -4,000 2.67 3,017,661,785 53,982,959 0.670 2025-12-23
25 2025-12-29 80,575,581 -32,000 2.67 3,017,661,785 53,985,639 0.670 2025-12-22
26 2025-12-23 80,607,581 -28,000 2.67 3,017,661,785 54,007,079 0.670 2025-12-19
27 2025-12-22 80,635,581 60,000 2.67 3,017,661,785 54,832,195 0.680 2025-12-18
28 2025-12-19 80,575,581 -74,000 2.67 3,017,661,785 54,791,395 0.680 2025-12-17
29 2025-12-18 80,649,581 -12,000 2.67 3,017,661,785 54,035,219 0.670 2025-12-16
30 2025-12-17 80,661,581 -2,000 2.67 3,017,661,785 54,849,875 0.680 2025-12-15
31 2025-12-16 80,663,581 -24,000 2.67 3,017,661,785 55,657,871 0.690 2025-12-12
32 2025-12-15 80,687,581 -18,000 2.67 3,017,661,785 54,060,679 0.670 2025-12-11
33 2025-12-12 80,705,581 -160,000 2.67 3,017,661,785 54,879,795 0.680 2025-12-10
34 2025-12-11 80,865,581 -1,201,900 2.68 3,017,661,785 55,797,251 0.690 2025-12-09
35 2025-12-10 82,067,481 -186,000 2.72 3,017,661,785 57,447,237 0.700 2025-12-08
36 2025-12-09 82,253,481 -54,000 2.73 3,017,661,785 57,577,437 0.700 2025-12-05
37 2025-12-08 82,307,481 -124,000 2.73 3,017,661,785 56,792,162 0.690 2025-12-04
38 2025-12-04 82,431,481 -144,000 2.73 3,017,661,785 57,702,037 0.700 2025-12-02
39 2025-12-03 82,575,481 -32,000 2.74 3,017,661,785 57,802,837 0.700 2025-12-01
40 2025-12-02 82,607,481 -60,000 2.74 3,017,661,785 56,999,162 0.690 2025-11-28
41 2025-12-01 82,667,481 -2,000 2.74 3,017,661,785 57,867,237 0.700 2025-11-27
42 2025-11-28 82,669,481 -990,000 2.74 3,017,661,785 57,868,637 0.700 2025-11-26
43 2025-11-27 83,659,481 186,000 2.77 3,017,661,785 58,561,637 0.700 2025-11-25
44 2025-11-26 83,473,481 4,000 2.77 3,017,661,785 57,596,702 0.690 2025-11-24
45 2025-11-25 83,469,481 -106,000 2.77 3,017,661,785 58,428,637 0.700 2025-11-21
46 2025-11-24 83,575,481 8,000 2.77 3,017,661,785 59,338,592 0.710 2025-11-20
47 2025-11-21 83,567,481 -1,503,800 2.77 3,017,661,785 60,168,586 0.720 2025-11-19
48 2025-11-20 85,071,281 -376,000 2.82 3,017,661,785 62,102,035 0.730 2025-11-18
49 2025-11-19 85,447,281 -14,000 2.83 3,017,661,785 63,230,988 0.740 2025-11-17
50 2025-11-18 85,461,281 2,000 2.83 3,017,661,785 63,241,348 0.740 2025-11-14
51 2025-11-17 85,459,281 -86,000 2.83 3,017,661,785 65,803,646 0.770 2025-11-13
52 2025-11-14 85,545,281 -56,000 2.83 3,017,661,785 65,869,866 0.770 2025-11-12
53 2025-11-13 85,601,281 1,392,694 2.84 3,017,661,785 64,200,961 0.750 2025-11-11
54 2025-11-12 84,208,587 -468,000 2.79 3,017,661,785 62,314,354 0.740 2025-11-10
55 2025-11-11 84,676,587 -222,000 2.81 3,017,661,785 61,813,909 0.730 2025-11-07
56 2025-11-10 84,898,587 -212,000 2.81 3,017,661,785 61,975,969 0.730 2025-11-06
57 2025-11-07 85,110,587 80,000 2.82 3,017,661,785 62,130,729 0.730 2025-11-05
58 2025-11-06 85,030,587 30,000 2.82 3,017,661,785 62,072,329 0.730 2025-11-04
59 2025-11-05 85,000,587 -74,000 2.82 3,017,661,785 63,750,440 0.750 2025-11-03
60 2025-11-04 85,074,587 -148,000 2.82 3,017,661,785 62,104,449 0.730 2025-10-31
61 2025-11-03 85,222,587 -184,000 2.82 3,017,661,785 63,916,940 0.750 2025-10-30
62 2025-10-31 85,406,587 -216,000 2.83 3,017,661,785 64,909,006 0.760 2025-10-28
63 2025-10-30 85,622,587 -224,000 2.84 3,017,661,785 65,073,166 0.760 2025-10-27
64 2025-10-28 85,846,587 -22,000 2.84 3,017,661,785 65,243,406 0.760 2025-10-24
65 2025-10-27 85,868,587 -132,000 2.85 3,017,661,785 65,260,126 0.760 2025-10-23
66 2025-10-24 86,000,587 -158,000 2.85 3,017,661,785 65,360,446 0.760 2025-10-22
67 2025-10-23 86,158,587 -722,000 2.86 3,017,661,785 67,203,698 0.780 2025-10-21
68 2025-10-22 86,880,587 -48,000 2.88 3,017,661,785 66,898,052 0.770 2025-10-20
69 2025-10-21 86,928,587 -118,000 2.88 3,017,661,785 64,327,154 0.740 2025-10-17
70 2025-10-17 87,046,587 526,000 2.88 3,017,661,785 67,896,338 0.780 2025-10-15
71 2025-10-16 86,520,587 -1,185,800 2.87 3,017,661,785 66,620,852 0.770 2025-10-14
72 2025-10-15 87,706,387 -363,250 2.91 3,017,661,785 68,410,982 0.780 2025-10-13
73 2025-10-14 88,069,637 -164,000 2.92 3,017,661,785 72,217,102 0.820 2025-10-10
74 2025-10-13 88,233,637 -106,000 2.92 3,017,661,785 72,351,582 0.820 2025-10-09
75 2025-10-10 88,339,637 -244,000 2.93 3,017,661,785 73,321,899 0.830 2025-10-08
76 2025-10-09 88,583,637 24,000 2.94 3,017,661,785 74,410,255 0.840 2025-10-06
77 2025-10-08 88,559,637 -65,940 2.93 3,017,661,785 74,390,095 0.840 2025-10-03
78 2025-10-06 88,625,577 2,065,940 2.94 3,017,661,785 75,331,740 0.850 2025-10-02
79 2025-10-03 86,559,637 52,000 2.87 3,017,661,785 71,844,499 0.830 2025-09-30
80 2025-10-02 86,507,637 -959,000 2.87 3,017,661,785 73,531,491 0.850 2025-09-29
81 2025-09-30 87,466,637 20,000 2.90 3,017,661,785 71,722,642 0.820 2025-09-26
82 2025-09-29 87,446,637 362,000 2.90 3,017,661,785 75,204,108 0.860 2025-09-25
83 2025-09-26 87,084,637 -106,000 2.89 3,017,661,785 71,409,402 0.820 2025-09-24
84 2025-09-25 87,190,637 214,000 2.89 3,017,661,785 70,624,416 0.810 2025-09-23
85 2025-09-24 86,976,637 -328,561 2.88 3,017,661,785 72,190,609 0.830 2025-09-22
86 2025-09-23 87,305,198 4,000 2.89 3,017,661,785 65,478,899 0.750 2025-09-19
87 2025-09-22 87,301,198 132,561 2.89 3,017,661,785 65,475,899 0.750 2025-09-18
88 2025-09-19 87,168,637 -118,000 2.89 3,017,661,785 66,248,164 0.760 2025-09-17
89 2025-09-18 87,286,637 -990,000 2.89 3,017,661,785 65,464,978 0.750 2025-09-16
90 2025-09-17 88,276,637 260,000 2.93 3,017,661,785 67,090,244 0.760 2025-09-15
91 2025-09-16 88,016,637 -1,346,000 2.92 3,017,661,785 65,132,311 0.740 2025-09-12
92 2025-09-15 89,362,637 -46,000 2.96 3,017,661,785 67,915,604 0.760 2025-09-11
93 2025-09-12 89,408,637 -124,000 2.96 3,017,661,785 67,950,564 0.760 2025-09-10
94 2025-09-11 89,532,637 105,848 2.97 3,017,661,785 66,254,151 0.740 2025-09-09
95 2025-09-10 89,426,789 -3,722,000 2.96 3,017,661,785 65,281,556 0.730 2025-09-08
96 2025-09-09 93,148,789 -3,378,000 3.09 3,017,661,785 66,135,640 0.710 2025-09-05
97 2025-09-08 96,526,789 -196,000 3.20 3,017,661,785 68,534,020 0.710 2025-09-04
98 2025-09-05 96,722,789 -380,000 3.21 3,017,661,785 68,673,180 0.710 2025-09-03
99 2025-09-04 97,102,789 -284,000 3.22 3,017,661,785 68,942,980 0.710 2025-09-02
100 2025-09-03 97,386,789 -402,000 3.23 3,017,661,785 71,092,356 0.730 2025-09-01
101 2025-09-02 97,788,789 -24,000 3.24 3,017,661,785 72,363,704 0.740 2025-08-29
102 2025-09-01 97,812,789 -40,000 3.24 3,017,661,785 72,381,464 0.740 2025-08-28
103 2025-08-29 97,852,789 -88,000 3.24 3,017,661,785 72,411,064 0.740 2025-08-27
104 2025-08-28 97,940,789 274,000 3.25 3,017,661,785 75,414,408 0.770 2025-08-26
105 2025-08-27 97,666,789 -310,000 3.24 3,017,661,785 75,203,428 0.770 2025-08-25
106 2025-08-26 97,976,789 758,247 3.25 3,017,661,785 74,462,360 0.760 2025-08-22
107 2025-08-25 97,218,542 -54,000 3.22 3,017,661,785 70,969,536 0.730 2025-08-21
108 2025-08-22 97,272,542 -2,084,048 3.22 3,017,661,785 70,036,230 0.720 2025-08-20
109 2025-08-21 99,356,590 20,000 3.29 3,017,661,785 72,530,311 0.730 2025-08-19
110 2025-08-20 99,336,590 -504,000 3.29 3,017,661,785 73,509,077 0.740 2025-08-18
111 2025-08-19 99,840,590 232,000 3.31 3,017,661,785 71,885,225 0.720 2025-08-15
112 2025-08-18 99,608,590 36,000 3.30 3,017,661,785 74,706,443 0.750 2025-08-14
113 2025-08-15 99,572,590 -6,688,545 3.30 3,017,661,785 72,687,991 0.730 2025-08-13
114 2025-08-14 106,261,135 70,000 3.52 3,017,661,785 75,445,406 0.710 2025-08-12
115 2025-08-13 106,191,135 430,000 3.52 3,017,661,785 75,395,706 0.710 2025-08-11
116 2025-08-12 105,761,135 888,000 3.50 3,017,661,785 76,148,017 0.720 2025-08-08
117 2025-08-11 104,873,135 145,999 3.48 3,017,661,785 79,703,583 0.760 2025-08-07
118 2025-08-08 104,727,136 24,000 3.47 3,017,661,785 76,450,809 0.730 2025-08-06
119 2025-08-07 104,703,136 1,258,048 3.47 3,017,661,785 73,292,195 0.700 2025-08-05
120 2025-08-06 103,445,088 -38,000 3.43 3,017,661,785 67,239,307 0.650 2025-08-04
121 2025-08-05 103,483,088 -154,000 3.43 3,017,661,785 67,264,007 0.650 2025-08-01
122 2025-08-04 103,637,088 -510,000 3.43 3,017,661,785 68,400,478 0.660 2025-07-31
123 2025-08-01 104,147,088 -14,000 3.45 3,017,661,785 69,778,549 0.670 2025-07-30
124 2025-07-31 104,161,088 36,000 3.45 3,017,661,785 70,829,540 0.680 2025-07-29
125 2025-07-30 104,125,088 674,000 3.45 3,017,661,785 69,763,809 0.670 2025-07-28
126 2025-07-29 103,451,088 40,000 3.43 3,017,661,785 66,208,696 0.640 2025-07-25
127 2025-07-28 103,411,088 -18,000 3.43 3,017,661,785 68,251,318 0.660 2025-07-24
128 2025-07-25 103,429,088 97,500 3.43 3,017,661,785 65,160,325 0.630 2025-07-23
129 2025-07-24 103,331,588 344,000 3.42 3,017,661,785 66,132,216 0.640 2025-07-22
130 2025-07-23 102,987,588 104,000 3.41 3,017,661,785 64,882,180 0.630 2025-07-21
131 2025-07-22 102,883,588 2,000 3.41 3,017,661,785 64,816,660 0.630 2025-07-18
132 2025-07-21 102,881,588 60,000 3.41 3,017,661,785 64,815,400 0.630 2025-07-17
133 2025-07-18 102,821,588 -156,000 3.41 3,017,661,785 67,862,248 0.660 2025-07-16
134 2025-07-17 102,977,588 156,000 3.41 3,017,661,785 68,994,984 0.670 2025-07-15
135 2025-07-16 102,821,588 -98,000 3.41 3,017,661,785 65,805,816 0.640 2025-07-14
136 2025-07-15 102,919,588 -110,000 3.41 3,017,661,785 63,810,145 0.620 2025-07-11
137 2025-07-14 103,029,588 -6,000 3.41 3,017,661,785 63,878,345 0.620 2025-07-10
138 2025-07-11 103,035,588 -154,000 3.41 3,017,661,785 62,851,709 0.610 2025-07-09
139 2025-07-10 103,189,588 146,000 3.42 3,017,661,785 63,977,545 0.620 2025-07-08
140 2025-07-09 103,043,588 -14,000 3.41 3,017,661,785 62,856,589 0.610 2025-07-07
141 2025-07-08 103,057,588 110,000 3.42 3,017,661,785 63,895,705 0.620 2025-07-04
142 2025-07-07 102,947,588 -197,250 3.41 3,017,661,785 64,856,980 0.630 2025-07-03
143 2025-07-04 103,144,838 -856,000 3.42 3,017,661,785 66,012,696 0.640 2025-07-02
144 2025-07-03 104,000,838 -12,000 3.45 3,017,661,785 64,480,520 0.620 2025-06-30
145 2025-07-02 104,012,838 -780,000 3.45 3,017,661,785 63,447,831 0.610 2025-06-27
146 2025-06-30 104,792,838 88,000 3.47 3,017,661,785 66,019,488 0.630 2025-06-26
147 2025-06-27 104,704,838 -108,000 3.47 3,017,661,785 64,917,000 0.620 2025-06-25
148 2025-06-26 104,812,838 -26,000 3.47 3,017,661,785 62,887,703 0.600 2025-06-24
149 2025-06-25 104,838,838 -210,000 3.47 3,017,661,785 61,854,914 0.590 2025-06-23
150 2025-06-24 105,048,838 -246,000 3.48 3,017,661,785 60,928,326 0.580 2025-06-20
151 2025-06-23 105,294,838 -6,000 3.49 3,017,661,785 60,018,058 0.570 2025-06-19
152 2025-06-20 105,300,838 -2,258,531 3.49 3,017,661,785 62,127,494 0.590 2025-06-18
153 2025-06-19 107,559,369 -4,000 3.56 3,017,661,785 63,460,028 0.590 2025-06-17
154 2025-06-18 107,563,369 -600,000 3.56 3,017,661,785 63,462,388 0.590 2025-06-16
155 2025-06-17 108,163,369 -490,000 3.58 3,017,661,785 63,816,388 0.590 2025-06-13
156 2025-06-16 108,653,369 17,983 3.60 3,017,661,785 61,932,420 0.570 2025-06-12
157 2025-06-13 108,635,386 -88,000 3.60 3,017,661,785 63,008,524 0.580 2025-06-11
158 2025-06-12 108,723,386 44,200 3.60 3,017,661,785 63,059,564 0.580 2025-06-10
159 2025-06-11 108,679,186 -6,000 3.60 3,017,661,785 63,033,928 0.580 2025-06-09
160 2025-06-10 108,685,186 -60,000 3.60 3,017,661,785 61,950,556 0.570 2025-06-06
161 2025-06-06 108,745,186 3,039,800 3.60 3,017,661,785 61,984,756 0.570 2025-06-04
162 2025-06-05 105,705,386 -8,000 3.50 3,017,661,785 61,309,124 0.580 2025-06-03
163 2025-06-04 105,713,386 16,000 3.50 3,017,661,785 61,313,764 0.580 2025-06-02
164 2025-06-03 105,697,386 28,000 3.50 3,017,661,785 62,361,458 0.590 2025-05-30
165 2025-06-02 105,669,386 54 3.50 3,017,661,785 62,344,938 0.590 2025-05-29
166 2025-05-30 105,669,332 -401,798 3.50 3,017,661,785 61,288,213 0.580 2025-05-28
167 2025-05-27 106,071,130 -2,000 3.52 3,017,661,785 62,581,967 0.590 2025-05-23
168 2025-05-23 106,073,130 -14,000 3.52 3,017,661,785 63,643,878 0.600 2025-05-21
169 2025-05-22 106,087,130 -84,000 3.52 3,017,661,785 63,652,278 0.600 2025-05-20
170 2025-05-20 106,171,130 44,000 3.52 3,017,661,785 63,702,678 0.600 2025-05-16
171 2025-05-19 106,127,130 -1,998 3.52 3,017,661,785 61,553,735 0.580 2025-05-15
172 2025-05-16 106,129,128 -51,000 3.52 3,017,661,785 61,554,894 0.580 2025-05-14
173 2025-05-15 106,180,128 134,579 3.52 3,017,661,785 62,646,276 0.590 2025-05-13
174 2025-05-14 106,045,549 2,000 3.51 3,017,661,785 61,506,418 0.580 2025-05-12
175 2025-05-13 106,043,549 -2,000 3.51 3,017,661,785 58,323,952 0.550 2025-05-09
176 2025-05-12 106,045,549 -18,000 3.51 3,017,661,785 58,325,052 0.550 2025-05-08
177 2025-05-08 106,063,549 8,000 3.51 3,017,661,785 59,395,587 0.560 2025-05-06
178 2025-05-02 106,055,549 -84,000 3.51 3,017,661,785 59,391,107 0.560 2025-04-29
179 2025-04-30 106,139,549 80,000 3.52 3,017,661,785 59,438,147 0.560 2025-04-28
180 2025-04-29 106,059,549 -4,000 3.51 3,017,661,785 60,453,943 0.570 2025-04-25
181 2025-04-25 106,063,549 -2,000 3.51 3,017,661,785 58,334,952 0.550 2025-04-23
182 2025-04-24 106,065,549 -8,000 3.51 3,017,661,785 58,336,052 0.550 2025-04-22
183 2025-04-23 106,073,549 -2,000 3.52 3,017,661,785 60,461,923 0.570 2025-04-17
184 2025-04-22 106,075,549 3,732,531 3.52 3,017,661,785 57,280,796 0.540 2025-04-16
185 2025-04-17 102,343,018 -20,000 3.39 3,017,661,785 57,312,090 0.560 2025-04-15
186 2025-04-16 102,363,018 -22,000 3.39 3,017,661,785 55,276,030 0.540 2025-04-14
187 2025-04-15 102,385,018 -22,000 3.39 3,017,661,785 55,287,910 0.540 2025-04-11
188 2025-04-14 102,407,018 -1,558,000 3.39 3,017,661,785 54,275,720 0.530 2025-04-10
189 2025-04-11 103,965,018 -28,000 3.45 3,017,661,785 53,022,159 0.510 2025-04-09
190 2025-04-10 103,993,018 -204,000 3.45 3,017,661,785 51,996,509 0.500 2025-04-08
191 2025-04-09 104,197,018 -674,000 3.45 3,017,661,785 51,056,539 0.490 2025-04-07
192 2025-04-08 104,871,018 66,000 3.48 3,017,661,785 58,727,770 0.560 2025-04-03
193 2025-04-07 104,805,018 -18,000 3.47 3,017,661,785 62,883,011 0.600 2025-04-02
194 2025-04-03 104,823,018 -25,750 3.47 3,017,661,785 61,845,581 0.590 2025-04-01
195 2025-04-02 104,848,768 -10,000 3.47 3,017,661,785 62,909,261 0.600 2025-03-31
196 2025-03-28 104,858,768 858,000 3.47 3,017,661,785 62,915,261 0.600 2025-03-26
197 2025-03-27 104,000,768 592,000 3.45 3,017,661,785 65,520,484 0.630 2025-03-25
198 2025-03-26 103,408,768 506,000 3.43 3,017,661,785 65,147,524 0.630 2025-03-24
199 2025-03-25 102,902,768 -54,000 3.41 3,017,661,785 65,857,772 0.640 2025-03-21
200 2025-03-24 102,956,768 182,000 3.41 3,017,661,785 64,862,764 0.630 2025-03-20
201 2025-03-21 102,774,768 482,000 3.41 3,017,661,785 65,775,852 0.640 2025-03-19
202 2025-03-20 102,292,768 -30,000 3.39 3,017,661,785 63,421,516 0.620 2025-03-18
203 2025-03-19 102,322,768 -6,000 3.39 3,017,661,785 63,440,116 0.620 2025-03-17
204 2025-03-18 102,328,768 -42,000 3.39 3,017,661,785 61,397,261 0.600 2025-03-14
205 2025-03-17 102,370,768 -18,000 3.39 3,017,661,785 61,422,461 0.600 2025-03-13
206 2025-03-14 102,388,768 -22,000 3.39 3,017,661,785 62,457,148 0.610 2025-03-12
207 2025-03-13 102,410,768 -32,000 3.39 3,017,661,785 62,470,568 0.610 2025-03-11
208 2025-03-12 102,442,768 30,000 3.39 3,017,661,785 62,490,088 0.610 2025-03-10
209 2025-03-11 102,412,768 6,000 3.39 3,017,661,785 63,495,916 0.620 2025-03-07
210 2025-03-10 102,406,768 -26,000 3.39 3,017,661,785 62,468,128 0.610 2025-03-06
211 2025-03-07 102,432,768 -22,000 3.39 3,017,661,785 62,483,988 0.610 2025-03-05
212 2025-03-06 102,454,768 -116,000 3.40 3,017,661,785 62,497,408 0.610 2025-03-04
213 2025-03-04 102,570,768 -208,000 3.40 3,017,661,785 61,542,461 0.600 2025-02-28
214 2025-03-03 102,778,768 -4,000 3.41 3,017,661,785 63,722,836 0.620 2025-02-27
215 2025-02-28 102,782,768 12,000 3.41 3,017,661,785 63,725,316 0.620 2025-02-26
216 2025-02-27 102,770,768 -118,000 3.41 3,017,661,785 61,662,461 0.600 2025-02-25
217 2025-02-26 102,888,768 -44,000 3.41 3,017,661,785 62,762,148 0.610 2025-02-24
218 2025-02-25 102,932,768 -30,000 3.41 3,017,661,785 61,759,661 0.600 2025-02-21
219 2025-02-24 102,962,768 94,000 3.41 3,017,661,785 61,777,661 0.600 2025-02-20
220 2025-02-21 102,868,768 194,000 3.41 3,017,661,785 61,721,261 0.600 2025-02-19
221 2025-02-20 102,674,768 -50,000 3.40 3,017,661,785 61,604,861 0.600 2025-02-18
222 2025-02-18 102,724,768 -30,000 3.40 3,017,661,785 62,662,108 0.610 2025-02-14
223 2025-02-17 102,754,768 -1,320,000 3.41 3,017,661,785 61,652,861 0.600 2025-02-13
224 2025-02-14 104,074,768 -134,000 3.45 3,017,661,785 64,526,356 0.620 2025-02-12
225 2025-02-13 104,208,768 -12,000 3.45 3,017,661,785 62,525,261 0.600 2025-02-11
226 2025-02-12 104,220,768 -22,000 3.45 3,017,661,785 62,532,461 0.600 2025-02-10
227 2025-02-11 104,242,768 -26,000 3.45 3,017,661,785 62,545,661 0.600 2025-02-07
228 2025-02-07 104,268,768 -4,000 3.46 3,017,661,785 63,603,948 0.610 2025-02-05
229 2025-02-06 104,272,768 -12,000 3.46 3,017,661,785 63,606,388 0.610 2025-02-04
230 2025-02-05 104,284,768 -12,000 3.46 3,017,661,785 63,613,708 0.610 2025-02-03
231 2025-02-04 104,296,768 -164,000 3.46 3,017,661,785 64,663,996 0.620 2025-01-27
232 2025-01-27 104,460,768 -40,000 3.46 3,017,661,785 64,765,676 0.620 2025-01-23
233 2025-01-24 104,500,768 -18,000 3.46 3,017,661,785 63,745,468 0.610 2025-01-22
234 2025-01-23 104,518,768 -1,304,000 3.46 3,017,661,785 65,846,824 0.630 2025-01-21
235 2025-01-22 105,822,768 36,000 3.51 3,017,661,785 64,551,888 0.610 2025-01-20
236 2025-01-21 105,786,768 -18,000 3.51 3,017,661,785 65,587,796 0.620 2025-01-17
237 2025-01-20 105,804,768 -4,000 3.51 3,017,661,785 65,598,956 0.620 2025-01-16
238 2025-01-17 105,808,768 -6,000 3.51 3,017,661,785 63,485,261 0.600 2025-01-15
239 2025-01-16 105,814,768 -12,000 3.51 3,017,661,785 63,488,861 0.600 2025-01-14
240 2025-01-15 105,826,768 2,000 3.51 3,017,661,785 63,496,061 0.600 2025-01-13
241 2025-01-14 105,824,768 -74,000 3.51 3,017,661,785 63,494,861 0.600 2025-01-10
242 2025-01-13 105,898,768 88,000 3.51 3,017,661,785 63,539,261 0.600 2025-01-09
243 2025-01-10 105,810,768 -4,000 3.51 3,017,661,785 63,486,461 0.600 2025-01-08
244 2025-01-09 105,814,768 -54,000 3.51 3,017,661,785 64,547,008 0.610 2025-01-07
245 2025-01-06 105,868,768 -108,000 3.51 3,017,661,785 68,814,699 0.650 2025-01-02
246 2025-01-03 105,976,768 -22,000 3.51 3,017,661,785 71,004,435 0.670 2024-12-30
247 2025-01-02 105,998,768 -1,554,579 3.51 3,017,661,785 68,899,199 0.650 2024-12-27
248 2024-12-30 107,553,347 -38,000 3.56 3,017,661,785 72,060,742 0.670 2024-12-23
249 2024-12-27 107,591,347 -86,000 3.57 3,017,661,785 71,010,289 0.660 2024-12-20
250 2024-12-23 107,677,347 -6,000 3.57 3,017,661,785 69,990,276 0.650 2024-12-19
251 2024-12-20 107,683,347 1,446,000 3.57 3,017,661,785 69,994,176 0.650 2024-12-18
252 2024-12-19 106,237,347 -32,000 3.52 3,017,661,785 69,054,276 0.650 2024-12-17
253 2024-12-18 106,269,347 -6,000 3.52 3,017,661,785 69,075,076 0.650 2024-12-16
254 2024-12-17 106,275,347 -1,610,000 3.52 3,017,661,785 69,078,976 0.650 2024-12-13
255 2024-12-16 107,885,347 82,000 3.58 3,017,661,785 71,204,329 0.660 2024-12-12
256 2024-12-13 107,803,347 -14,000 3.57 3,017,661,785 72,228,242 0.670 2024-12-11
257 2024-12-12 107,817,347 -143,000 3.57 3,017,661,785 71,159,449 0.660 2024-12-10
258 2024-12-11 107,960,347 -205,507 3.58 3,017,661,785 72,333,432 0.670 2024-12-09
259 2024-12-10 108,165,854 1,421,000 3.58 3,017,661,785 70,307,805 0.650 2024-12-06
260 2024-12-09 106,744,854 1,367,453 3.54 3,017,661,785 69,384,155 0.650 2024-12-05
261 2024-12-06 105,377,401 -20,000 3.49 3,017,661,785 69,549,085 0.660 2024-12-04
262 2024-12-05 105,397,401 -1,534,000 3.49 3,017,661,785 70,616,259 0.670 2024-12-03
263 2024-12-04 106,931,401 -43,886 3.54 3,017,661,785 69,505,411 0.650 2024-12-02
264 2024-12-03 106,975,287 43,886 3.54 3,017,661,785 70,603,689 0.660 2024-11-29
265 2024-12-02 106,931,401 -1,139,000 3.54 3,017,661,785 69,505,411 0.650 2024-11-28
266 2024-11-29 108,070,401 -130,000 3.58 3,017,661,785 69,165,057 0.640 2024-11-27
267 2024-11-28 108,200,401 947,500 3.59 3,017,661,785 68,166,253 0.630 2024-11-26
268 2024-11-27 107,252,901 -10,000 3.55 3,017,661,785 67,569,328 0.630 2024-11-25
269 2024-11-26 107,262,901 -144,753 3.55 3,017,661,785 67,575,628 0.630 2024-11-22
270 2024-11-25 107,407,654 103,967 3.56 3,017,661,785 69,814,975 0.650 2024-11-21
271 2024-11-22 107,303,687 -11,388 3.56 3,017,661,785 67,601,323 0.630 2024-11-20
272 2024-11-20 107,315,075 2,414,308 3.56 3,017,661,785 67,608,497 0.630 2024-11-18
273 2024-11-19 104,900,767 148,000 3.48 3,017,661,785 65,038,476 0.620 2024-11-15
274 2024-11-18 104,752,767 -52,000 3.47 3,017,661,785 65,994,243 0.630 2024-11-14
275 2024-11-15 104,804,767 -94,000 3.47 3,017,661,785 68,123,099 0.650 2024-11-13
276 2024-11-14 104,898,767 84,000 3.48 3,017,661,785 70,282,174 0.670 2024-11-12
277 2024-11-13 104,814,767 220,000 3.47 3,017,661,785 72,322,189 0.690 2024-11-11
278 2024-11-12 104,594,767 26,000 3.47 3,017,661,785 73,216,337 0.700 2024-11-08
279 2024-11-11 104,568,767 -62,000 3.47 3,017,661,785 72,152,449 0.690 2024-11-07
280 2024-11-08 104,630,767 -172,000 3.47 3,017,661,785 72,195,229 0.690 2024-11-06
281 2024-11-07 104,802,767 -408,000 3.47 3,017,661,785 73,361,937 0.700 2024-11-05
282 2024-11-06 105,210,767 -258,000 3.49 3,017,661,785 71,543,322 0.680 2024-11-04
283 2024-11-05 105,468,767 634,000 3.50 3,017,661,785 73,828,137 0.700 2024-11-01
284 2024-11-04 104,834,767 -474,000 3.47 3,017,661,785 70,239,294 0.670 2024-10-31
285 2024-11-01 105,308,767 -412,000 3.49 3,017,661,785 70,556,874 0.670 2024-10-30
286 2024-10-31 105,720,767 -480,000 3.50 3,017,661,785 70,832,914 0.670 2024-10-29
287 2024-10-30 106,200,767 -400,000 3.52 3,017,661,785 72,216,522 0.680 2024-10-28
288 2024-10-29 106,600,767 -318,000 3.53 3,017,661,785 72,488,522 0.680 2024-10-25
289 2024-10-28 106,918,767 -396,000 3.54 3,017,661,785 73,773,949 0.690 2024-10-24
290 2024-10-25 107,314,767 -472,000 3.56 3,017,661,785 74,047,189 0.690 2024-10-23
291 2024-10-24 107,786,767 -450,000 3.57 3,017,661,785 74,372,869 0.690 2024-10-22
292 2024-10-23 108,236,767 -348,000 3.59 3,017,661,785 75,765,737 0.700 2024-10-21
293 2024-10-22 108,584,767 -446,000 3.60 3,017,661,785 78,181,032 0.720 2024-10-18
294 2024-10-21 109,030,767 -822,000 3.61 3,017,661,785 75,231,229 0.690 2024-10-17
295 2024-10-18 109,852,767 -220,000 3.64 3,017,661,785 77,995,465 0.710 2024-10-16
296 2024-10-17 110,072,767 -290,000 3.65 3,017,661,785 79,252,392 0.720 2024-10-15
297 2024-10-16 110,362,767 -874,000 3.66 3,017,661,785 82,772,075 0.750 2024-10-14
298 2024-10-15 111,236,767 -514,000 3.69 3,017,661,785 84,539,943 0.760 2024-10-10
299 2024-10-14 111,750,767 -130,000 3.70 3,017,661,785 83,813,075 0.750 2024-10-09
300 2024-10-10 111,880,767 -3,632,617 3.71 3,017,661,785 89,504,614 0.800 2024-10-08
301 2024-10-09 115,513,384 -2,689,839 3.83 3,017,661,785 108,582,581 0.940 2024-10-07
302 2024-10-08 118,203,223 -493,892 3.92 3,017,661,785 94,562,578 0.800 2024-10-04
303 2024-10-07 118,697,115 1,501,260 3.93 3,017,661,785 96,144,663 0.810 2024-10-03
304 2024-10-04 117,195,855 -278,058 3.88 3,017,661,785 97,272,560 0.830 2024-10-02
305 2024-10-03 117,473,913 1,148,829 3.89 3,017,661,785 92,804,391 0.790 2024-09-30
306 2024-10-02 116,325,084 783,000 3.85 3,017,661,785 84,917,311 0.730 2024-09-27
307 2024-09-30 115,542,084 -386,000 3.83 3,017,661,785 79,724,038 0.690 2024-09-26
308 2024-09-27 115,928,084 -364,000 3.84 3,017,661,785 75,353,255 0.650 2024-09-25
309 2024-09-26 116,292,084 -263,000 3.85 3,017,661,785 76,752,775 0.660 2024-09-24
310 2024-09-25 116,555,084 -426,000 3.86 3,017,661,785 74,595,254 0.640 2024-09-23
311 2024-09-24 116,981,084 2,154,579 3.88 3,017,661,785 72,528,272 0.620 2024-09-20
312 2024-09-23 114,826,505 -858,000 3.81 3,017,661,785 74,637,228 0.650 2024-09-19
313 2024-09-20 115,684,505 -1,066,000 3.83 3,017,661,785 74,038,083 0.640 2024-09-17
314 2024-09-19 116,750,505 -140,000 3.87 3,017,661,785 73,552,818 0.630 2024-09-16
315 2024-09-17 116,890,505 -368,000 3.87 3,017,661,785 74,809,923 0.640 2024-09-13
316 2024-09-16 117,258,505 -48,000 3.89 3,017,661,785 73,872,858 0.630 2024-09-12
317 2024-09-13 117,306,505 -50,000 3.89 3,017,661,785 73,903,098 0.630 2024-09-11
318 2024-09-12 117,356,505 -318,000 3.89 3,017,661,785 73,934,598 0.630 2024-09-10
319 2024-09-11 117,674,505 -1,273,062 3.90 3,017,661,785 72,958,193 0.620 2024-09-09
320 2024-09-10 118,947,567 -188,651 3.94 3,017,661,785 74,936,967 0.630 2024-09-05
321 2024-09-09 119,136,218 -50,000 3.95 3,017,661,785 75,055,817 0.630 2024-09-04
322 2024-09-05 119,186,218 -48,000 3.95 3,017,661,785 75,087,317 0.630 2024-09-03
323 2024-09-04 119,234,218 -52,000 3.95 3,017,661,785 75,117,557 0.630 2024-09-02
324 2024-09-03 119,286,218 -58,000 3.95 3,017,661,785 77,536,042 0.650 2024-08-30
325 2024-09-02 119,344,218 -64,000 3.95 3,017,661,785 79,960,626 0.670 2024-08-29
326 2024-08-30 119,408,218 -16,000 3.96 3,017,661,785 81,197,588 0.680 2024-08-28
327 2024-08-29 119,424,218 -242,000 3.96 3,017,661,785 81,208,468 0.680 2024-08-27
328 2024-08-28 119,666,218 14,000 3.97 3,017,661,785 80,176,366 0.670 2024-08-26
329 2024-08-27 119,652,218 1,584,459 3.97 3,017,661,785 78,970,464 0.660 2024-08-23
330 2024-08-26 118,067,759 -6,579 3.91 3,017,661,785 77,924,721 0.660 2024-08-22
331 2024-08-23 118,074,338 -4,000 3.91 3,017,661,785 80,290,550 0.680 2024-08-21
332 2024-08-21 118,078,338 -28,000 3.91 3,017,661,785 77,931,703 0.660 2024-08-19
333 2024-08-20 118,106,338 -56,000 3.91 3,017,661,785 77,950,183 0.660 2024-08-16
334 2024-08-19 118,162,338 26,000 3.92 3,017,661,785 79,168,766 0.670 2024-08-15
335 2024-08-16 118,136,338 22,579 3.91 3,017,661,785 79,151,346 0.670 2024-08-14
336 2024-08-14 118,113,759 80,000 3.91 3,017,661,785 80,317,356 0.680 2024-08-12
337 2024-08-09 118,033,759 98,000 3.91 3,017,661,785 82,623,631 0.700 2024-08-07
338 2024-08-08 117,935,759 -72,000 3.91 3,017,661,785 82,555,031 0.700 2024-08-06
339 2024-08-07 118,007,759 -20,000 3.91 3,017,661,785 82,605,431 0.700 2024-08-05
340 2024-08-06 118,027,759 -130,000 3.91 3,017,661,785 87,340,542 0.740 2024-08-02
341 2024-08-05 118,157,759 -10,000 3.92 3,017,661,785 90,981,474 0.770 2024-08-01
342 2024-08-02 118,167,759 -8,000 3.92 3,017,661,785 90,989,174 0.770 2024-07-31
343 2024-08-01 118,175,759 -18,000 3.92 3,017,661,785 87,450,062 0.740 2024-07-30
344 2024-07-31 118,193,759 -118,000 3.92 3,017,661,785 88,645,319 0.750 2024-07-29
345 2024-07-30 118,311,759 -400,000 3.92 3,017,661,785 87,550,702 0.740 2024-07-26
346 2024-07-29 118,711,759 -1,363,600 3.93 3,017,661,785 86,659,584 0.730 2024-07-25
347 2024-07-26 120,075,359 -226,000 3.98 3,017,661,785 87,655,012 0.730 2024-07-24
348 2024-07-25 120,301,359 -1,084,000 3.99 3,017,661,785 87,819,992 0.730 2024-07-23
349 2024-07-24 121,385,359 -104,000 4.02 3,017,661,785 88,611,312 0.730 2024-07-22
350 2024-07-23 121,489,359 -62,000 4.03 3,017,661,785 88,687,232 0.730 2024-07-19
351 2024-07-22 121,551,359 -212,842 4.03 3,017,661,785 89,948,006 0.740 2024-07-18
352 2024-07-19 121,764,201 20,000 4.04 3,017,661,785 91,323,151 0.750 2024-07-17
353 2024-07-18 121,744,201 -72,000 4.03 3,017,661,785 91,308,151 0.750 2024-07-16
354 2024-07-17 121,816,201 -28,000 4.04 3,017,661,785 91,362,151 0.750 2024-07-15
355 2024-07-16 121,844,201 -150,000 4.04 3,017,661,785 91,383,151 0.750 2024-07-12
356 2024-07-15 121,994,201 -124,000 4.04 3,017,661,785 90,275,709 0.740 2024-07-11
357 2024-07-12 122,118,201 -64,579 4.05 3,017,661,785 89,146,287 0.730 2024-07-10
358 2024-07-11 122,182,780 -620,000 4.05 3,017,661,785 90,415,257 0.740 2024-07-09
359 2024-07-10 122,802,780 -60,000 4.07 3,017,661,785 92,102,085 0.750 2024-07-08
360 2024-07-09 122,862,780 -260,000 4.07 3,017,661,785 90,918,457 0.740 2024-07-05
361 2024-07-08 123,122,780 559,000 4.08 3,017,661,785 91,110,857 0.740 2024-07-04
362 2024-07-05 122,563,780 -80,000 4.06 3,017,661,785 90,697,197 0.740 2024-07-03
363 2024-07-04 122,643,780 -136,000 4.06 3,017,661,785 90,756,397 0.740 2024-07-02
364 2024-07-03 122,779,780 -8,000 4.07 3,017,661,785 90,857,037 0.740 2024-06-28
365 2024-07-02 122,787,780 -82,000 4.07 3,017,661,785 90,862,957 0.740 2024-06-27
366 2024-06-28 122,869,780 -170,000 4.07 3,017,661,785 92,152,335 0.750 2024-06-26
367 2024-06-27 123,039,780 -38,000 4.08 3,017,661,785 92,279,835 0.750 2024-06-25
368 2024-06-26 123,077,780 -202,000 4.08 3,017,661,785 92,308,335 0.750 2024-06-24
369 2024-06-25 123,279,780 -352,000 4.09 3,017,661,785 92,459,835 0.750 2024-06-21
370 2024-06-24 123,631,780 -20,000 4.10 3,017,661,785 92,723,835 0.750 2024-06-20
371 2024-06-21 123,651,780 -48,000 4.10 3,017,661,785 92,738,835 0.750 2024-06-19
372 2024-06-20 123,699,780 -132,000 4.10 3,017,661,785 94,011,833 0.760 2024-06-18
373 2024-06-19 123,831,780 -42,000 4.10 3,017,661,785 91,635,517 0.740 2024-06-17
374 2024-06-18 123,873,780 112,000 4.10 3,017,661,785 92,905,335 0.750 2024-06-14
375 2024-06-17 123,761,780 -338,000 4.10 3,017,661,785 92,821,335 0.750 2024-06-13
376 2024-06-14 124,099,780 -66,000 4.11 3,017,661,785 91,833,837 0.740 2024-06-12
377 2024-06-13 124,165,780 -358,000 4.11 3,017,661,785 93,124,335 0.750 2024-06-11
378 2024-06-12 124,523,780 -498,000 4.13 3,017,661,785 95,883,311 0.770 2024-06-07
379 2024-06-11 125,021,780 -890,067 4.14 3,017,661,785 96,266,771 0.770 2024-06-06
380 2024-06-07 125,911,847 -11,031 4.17 3,017,661,785 96,952,122 0.770 2024-06-05
381 2024-06-05 125,922,878 -26,002 4.17 3,017,661,785 96,960,616 0.770 2024-06-03
382 2024-06-04 125,948,880 12,000 4.17 3,017,661,785 94,461,660 0.750 2024-05-31
383 2024-06-03 125,936,880 18,000 4.17 3,017,661,785 98,230,766 0.780 2024-05-30
384 2024-05-31 125,918,880 2,029,100 4.17 3,017,661,785 101,994,293 0.810 2024-05-29
385 2024-05-30 123,889,780 -136,000 4.11 3,017,661,785 99,111,824 0.800 2024-05-28
386 2024-05-29 124,025,780 16,000 4.11 3,017,661,785 97,980,366 0.790 2024-05-27
387 2024-05-28 124,009,780 -240,000 4.11 3,017,661,785 96,727,628 0.780 2024-05-24
388 2024-05-27 124,249,780 20,000 4.12 3,017,661,785 99,399,824 0.800 2024-05-23
389 2024-05-24 124,229,780 -1,695,767 4.12 3,017,661,785 103,110,717 0.830 2024-05-22
390 2024-05-23 125,925,547 -212,000 4.17 3,017,661,785 105,777,459 0.840 2024-05-21
391 2024-05-22 126,137,547 -312,000 4.18 3,017,661,785 107,216,915 0.850 2024-05-20
392 2024-05-21 126,449,547 -436,000 4.19 3,017,661,785 102,424,133 0.810 2024-05-17
393 2024-05-20 126,885,547 -278,000 4.20 3,017,661,785 104,046,149 0.820 2024-05-16
394 2024-05-17 127,163,547 -380,000 4.21 3,017,661,785 100,459,202 0.790 2024-05-14
395 2024-05-16 127,543,547 -374,000 4.23 3,017,661,785 104,585,709 0.820 2024-05-13
396 2024-05-14 127,917,547 -4,000 4.24 3,017,661,785 101,054,862 0.790 2024-05-10
397 2024-05-13 127,921,547 -270,000 4.24 3,017,661,785 97,220,376 0.760 2024-05-09
398 2024-05-10 128,191,547 -108,000 4.25 3,017,661,785 97,425,576 0.760 2024-05-08
399 2024-05-09 128,299,547 -20,000 4.25 3,017,661,785 101,356,642 0.790 2024-05-07
400 2024-05-08 128,319,547 -138,000 4.25 3,017,661,785 102,655,638 0.800 2024-05-06
401 2024-05-07 128,457,547 -166,000 4.26 3,017,661,785 100,196,887 0.780 2024-05-03
402 2024-05-06 128,623,547 -82,000 4.26 3,017,661,785 101,612,602 0.790 2024-05-02
403 2024-05-03 128,705,547 -168,000 4.27 3,017,661,785 100,390,327 0.780 2024-04-30
404 2024-05-02 128,873,547 -544,511 4.27 3,017,661,785 97,943,896 0.760 2024-04-29
405 2024-04-30 129,418,058 -873,053 4.29 3,017,661,785 93,181,002 0.720 2024-04-26
406 2024-04-29 130,291,111 -942,000 4.32 3,017,661,785 93,809,600 0.720 2024-04-25
407 2024-04-26 131,233,111 -196,000 4.35 3,017,661,785 94,487,840 0.720 2024-04-24
408 2024-04-24 131,429,111 8,000 4.36 3,017,661,785 94,628,960 0.720 2024-04-22
409 2024-04-23 131,421,111 -168,000 4.36 3,017,661,785 94,623,200 0.720 2024-04-19
410 2024-04-22 131,589,111 12,000 4.36 3,017,661,785 96,060,051 0.730 2024-04-18
411 2024-04-19 131,577,111 1,350,300 4.36 3,017,661,785 89,472,435 0.680 2024-04-17
412 2024-04-18 130,226,811 -138,000 4.32 3,017,661,785 88,554,231 0.680 2024-04-16
413 2024-04-17 130,364,811 -1,248,000 4.32 3,017,661,785 89,951,720 0.690 2024-04-15
414 2024-04-16 131,612,811 9,130 4.36 3,017,661,785 96,077,352 0.730 2024-04-12
415 2024-04-15 131,603,681 562,661 4.36 3,017,661,785 97,386,724 0.740 2024-04-11
416 2024-04-12 131,041,020 -158,280 4.34 3,017,661,785 96,970,355 0.740 2024-04-10
417 2024-04-11 131,199,300 -2,107,150 4.35 3,017,661,785 94,463,496 0.720 2024-04-09
418 2024-04-10 133,306,450 116,880 4.42 3,017,661,785 94,647,580 0.710 2024-04-08
419 2024-04-09 133,189,570 -405,180 4.41 3,017,661,785 94,564,595 0.710 2024-04-05
420 2024-04-08 133,594,750 -848,000 4.43 3,017,661,785 98,860,115 0.740 2024-04-03
421 2024-04-05 134,442,750 2,490,932 4.46 3,017,661,785 100,832,063 0.750 2024-04-02
422 2024-04-03 131,951,818 -2,639,310 4.37 3,017,661,785 98,963,864 0.750 2024-03-28
423 2024-04-02 134,591,128 -909,645 4.46 3,017,661,785 99,597,435 0.740 2024-03-27
424 2024-03-28 135,500,773 -8,000 4.49 3,017,661,785 109,755,626 0.810 2024-03-26
425 2024-03-27 135,508,773 -134,000 4.49 3,017,661,785 111,117,194 0.820 2024-03-25
426 2024-03-26 135,642,773 -582,855 4.49 3,017,661,785 112,583,502 0.830 2024-03-22
427 2024-03-25 136,225,628 -217,584 4.51 3,017,661,785 113,067,271 0.830 2024-03-21
428 2024-03-22 136,443,212 -104,000 4.52 3,017,661,785 111,883,434 0.820 2024-03-20
429 2024-03-21 136,547,212 -170,000 4.52 3,017,661,785 110,603,242 0.810 2024-03-19
430 2024-03-20 136,717,212 -310,000 4.53 3,017,661,785 110,740,942 0.810 2024-03-18
431 2024-03-19 137,027,212 -220,000 4.54 3,017,661,785 110,992,042 0.810 2024-03-15
432 2024-03-18 137,247,212 -627,150 4.55 3,017,661,785 116,660,130 0.850 2024-03-14
433 2024-03-15 137,874,362 -22,000 4.57 3,017,661,785 117,193,208 0.850 2024-03-13
434 2024-03-14 137,896,362 -58,000 4.57 3,017,661,785 118,590,871 0.860 2024-03-12
435 2024-03-13 137,954,362 -124,000 4.57 3,017,661,785 113,122,577 0.820 2024-03-11
436 2024-03-12 138,078,362 -522,000 4.58 3,017,661,785 111,843,473 0.810 2024-03-08
437 2024-03-11 138,600,362 -2,077,700 4.59 3,017,661,785 110,880,290 0.800 2024-03-07
438 2024-03-08 140,678,062 -582,000 4.66 3,017,661,785 113,949,230 0.810 2024-03-06
439 2024-03-07 141,260,062 -920,293 4.68 3,017,661,785 113,008,050 0.800 2024-03-05
440 2024-03-06 142,180,355 2,008,380 4.71 3,017,661,785 120,853,302 0.850 2024-03-04
441 2024-03-05 140,171,975 821,480 4.65 3,017,661,785 119,146,179 0.850 2024-03-01
442 2024-03-04 139,350,495 15,108,088 4.62 3,017,661,785 115,660,911 0.830 2024-02-29
443 2024-03-01 124,242,407 2,000 4.12 3,017,661,785 105,606,046 0.850 2024-02-28
444 2024-02-29 124,240,407 3,803,000 4.12 3,017,661,785 105,604,346 0.850 2024-02-27
445 2024-02-28 120,437,407 -2,010,000 3.99 3,017,661,785 102,371,796 0.850 2024-02-26
446 2024-02-27 122,447,407 -88,000 4.06 3,017,661,785 105,304,770 0.860 2024-02-23
447 2024-02-26 122,535,407 -1,254,540 4.06 3,017,661,785 106,605,804 0.870 2024-02-22
448 2024-02-23 123,789,947 -1,222,003 4.10 3,017,661,785 105,221,455 0.850 2024-02-21
449 2024-02-22 125,011,950 -554,000 4.14 3,017,661,785 106,260,158 0.850 2024-02-20
450 2024-02-21 125,565,950 -1,118,000 4.16 3,017,661,785 111,753,696 0.890 2024-02-19
451 2024-02-20 126,683,950 -1,098,000 4.20 3,017,661,785 101,347,160 0.800 2024-02-16
452 2024-02-19 127,781,950 -5,874,000 4.23 3,017,661,785 99,669,921 0.780 2024-02-15
453 2024-02-16 133,655,950 5,170,505 4.43 3,017,661,785 97,568,844 0.730 2024-02-14
454 2024-02-15 128,485,445 -2,689,500 4.26 3,017,661,785 100,218,647 0.780 2024-02-08
455 2024-02-14 131,174,945 -86,000 4.35 3,017,661,785 102,316,457 0.780 2024-02-07
456 2024-02-08 131,260,945 -2,000 4.35 3,017,661,785 102,383,537 0.780 2024-02-06
457 2024-02-07 131,262,945 969,100 4.35 3,017,661,785 99,759,838 0.760 2024-02-05
458 2024-02-06 130,293,845 96,000 4.32 3,017,661,785 104,235,076 0.800 2024-02-02
459 2024-02-05 130,197,845 -128,000 4.31 3,017,661,785 101,554,319 0.780 2024-02-01
460 2024-02-02 130,325,845 -320,848 4.32 3,017,661,785 101,654,159 0.780 2024-01-31
461 2024-02-01 130,646,693 10,000 4.33 3,017,661,785 104,517,354 0.800 2024-01-30
462 2024-01-31 130,636,693 26,000 4.33 3,017,661,785 107,122,088 0.820 2024-01-29
463 2024-01-30 130,610,693 -66,000 4.33 3,017,661,785 105,794,661 0.810 2024-01-26
464 2024-01-29 130,676,693 -88,000 4.33 3,017,661,785 109,768,422 0.840 2024-01-25
465 2024-01-26 130,764,693 408,724 4.33 3,017,661,785 105,919,401 0.810 2024-01-24
466 2024-01-25 130,355,969 -2,506,000 4.32 3,017,661,785 106,891,895 0.820 2024-01-23
467 2024-01-24 132,861,969 -970,400 4.40 3,017,661,785 106,289,575 0.800 2024-01-22
468 2024-01-23 133,832,369 -132,000 4.43 3,017,661,785 109,742,543 0.820 2024-01-19
469 2024-01-22 133,964,369 -20,000 4.44 3,017,661,785 112,530,070 0.840 2024-01-18
470 2024-01-19 133,984,369 2,664,540 4.44 3,017,661,785 113,886,714 0.850 2024-01-17
471 2024-01-18 131,319,829 22,000 4.35 3,017,661,785 116,874,648 0.890 2024-01-16
472 2024-01-16 131,297,829 -3,183,377 4.35 3,017,661,785 114,229,111 0.870 2024-01-12
473 2024-01-15 134,481,206 2,165,377 4.46 3,017,661,785 118,343,461 0.880 2024-01-11
474 2024-01-12 132,315,829 -1,029,100 4.38 3,017,661,785 116,437,930 0.880 2024-01-10
475 2024-01-11 133,344,929 -827,100 4.42 3,017,661,785 118,676,987 0.890 2024-01-09
476 2024-01-10 134,172,029 -204,200 4.45 3,017,661,785 122,096,546 0.910 2024-01-08
477 2024-01-09 134,376,229 124,000 4.45 3,017,661,785 127,657,418 0.950 2024-01-05
478 2024-01-08 134,252,229 102,000 4.45 3,017,661,785 130,224,662 0.970 2024-01-04
479 2024-01-05 134,150,229 -72,000 4.45 3,017,661,785 131,467,224 0.980 2024-01-03
480 2024-01-04 134,222,229 -48,000 4.45 3,017,661,785 134,222,229 1.000 2024-01-02
481 2024-01-03 134,270,229 -52,000 4.45 3,017,661,785 135,612,931 1.010 2023-12-29
482 2024-01-02 134,322,229 -163,250 4.45 3,017,661,785 130,292,562 0.970 2023-12-28
483 2023-12-29 134,485,479 264,000 4.46 3,017,661,785 130,450,915 0.970 2023-12-27
484 2023-12-28 134,221,479 208,000 4.45 3,017,661,785 128,852,620 0.960 2023-12-22
485 2023-12-27 134,013,479 840,084 4.44 3,017,661,785 125,972,670 0.940 2023-12-21
486 2023-12-22 133,173,395 -702,000 4.41 3,017,661,785 125,182,991 0.940 2023-12-20
487 2023-12-21 133,875,395 -104,000 4.44 3,017,661,785 125,842,871 0.940 2023-12-19
488 2023-12-20 133,979,395 -102,000 4.44 3,017,661,785 127,280,425 0.950 2023-12-18
489 2023-12-19 134,081,395 -16,000 4.44 3,017,661,785 127,377,325 0.950 2023-12-15
490 2023-12-18 134,097,395 -226,000 4.44 3,017,661,785 130,074,473 0.970 2023-12-14
491 2023-12-15 134,323,395 -158,000 4.45 3,017,661,785 128,950,459 0.960 2023-12-13
492 2023-12-14 134,481,395 198,200 4.46 3,017,661,785 133,136,581 0.990 2023-12-12
493 2023-12-13 134,283,195 -72,000 4.45 3,017,661,785 131,597,531 0.980 2023-12-11
494 2023-12-12 134,355,195 -29,000 4.45 3,017,661,785 134,355,195 1.000 2023-12-08
495 2023-12-11 134,384,195 140,000 4.45 3,017,661,785 134,384,195 1.000 2023-12-07
496 2023-12-08 134,244,195 51,000 4.45 3,017,661,785 136,929,079 1.020 2023-12-06
497 2023-12-07 134,193,195 68,000 4.45 3,017,661,785 136,877,059 1.020 2023-12-05
498 2023-12-06 134,125,195 -14,000 4.44 3,017,661,785 138,148,951 1.030 2023-12-04
499 2023-12-05 134,139,195 -60,000 4.45 3,017,661,785 136,821,979 1.020 2023-12-01
500 2023-12-04 134,199,195 20,000 4.45 3,017,661,785 140,909,155 1.050 2023-11-30
501 2023-12-01 134,179,195 78,000 4.44 3,020,379,785 135,520,987 1.010 2023-11-29
502 2023-11-30 134,101,195 -2,718,000 4.44 3,020,379,785 139,465,243 1.040 2023-11-28
503 2023-11-29 136,819,195 26,000 4.53 3,020,379,785 139,555,579 1.020 2023-11-27
504 2023-11-28 136,793,195 -40,000 4.53 3,020,379,785 143,632,855 1.050 2023-11-24
505 2023-11-27 136,833,195 -82,000 4.53 3,020,379,785 145,043,187 1.060 2023-11-23
506 2023-11-24 136,915,195 -2,000 4.53 3,020,379,785 142,391,803 1.040 2023-11-22
507 2023-11-23 136,917,195 10,000 4.53 3,020,379,785 139,655,539 1.020 2023-11-21
508 2023-11-22 136,907,195 -6,000 4.53 3,020,379,785 139,645,339 1.020 2023-11-20
509 2023-11-21 136,913,195 12,842 4.53 3,020,379,785 139,651,459 1.020 2023-11-17
510 2023-11-20 136,900,353 -94,000 4.53 3,020,379,785 143,745,371 1.050 2023-11-16
511 2023-11-17 136,994,353 -120,000 4.54 3,020,379,785 145,214,014 1.060 2023-11-15
512 2023-11-16 137,114,353 34,000 4.54 3,020,379,785 141,227,784 1.030 2023-11-14
513 2023-11-15 137,080,353 -104,000 4.54 3,020,379,785 143,934,371 1.050 2023-11-13
514 2023-11-14 137,184,353 -60,000 4.54 3,020,379,785 142,671,727 1.040 2023-11-10
515 2023-11-13 137,244,353 -2,000 4.54 3,020,379,785 141,361,684 1.030 2023-11-09
516 2023-11-10 137,246,353 -56,000 4.54 3,020,379,785 141,363,744 1.030 2023-11-08
517 2023-11-08 137,302,353 922,000 4.55 3,020,379,785 148,286,541 1.080 2023-11-06
518 2023-11-07 136,380,353 -70,000 4.52 3,020,379,785 143,199,371 1.050 2023-11-03
519 2023-11-06 136,450,353 -4,000 4.52 3,020,379,785 140,543,864 1.030 2023-11-02
520 2023-11-02 136,454,353 -824,000 4.52 3,020,379,785 139,183,440 1.020 2023-10-31
521 2023-11-01 137,278,353 2,000 4.55 3,020,379,785 141,396,704 1.030 2023-10-30
522 2023-10-31 137,276,353 10,000 4.55 3,020,379,785 145,512,934 1.060 2023-10-27
523 2023-10-30 137,266,353 -2,000 4.54 3,020,379,785 144,129,671 1.050 2023-10-26
524 2023-10-27 137,268,353 100,000 4.54 3,020,379,785 148,249,821 1.080 2023-10-25
525 2023-10-26 137,168,353 32,000 4.54 3,020,379,785 146,770,138 1.070 2023-10-24
526 2023-10-25 137,136,353 -4,000 4.54 3,020,379,785 149,478,625 1.090 2023-10-20
527 2023-10-20 137,140,353 -82,000 4.54 3,020,379,785 152,225,792 1.110 2023-10-18
528 2023-10-19 137,222,353 -2,000 4.54 3,020,379,785 155,061,259 1.130 2023-10-17
529 2023-10-18 137,224,353 -16,000 4.54 3,020,379,785 153,691,275 1.120 2023-10-16
530 2023-10-17 137,240,353 -80,000 4.54 3,020,379,785 155,081,599 1.130 2023-10-13
531 2023-10-16 137,320,353 -82,000 4.55 3,020,379,785 157,918,406 1.150 2023-10-12
532 2023-10-13 137,402,353 -14,000 4.55 3,020,379,785 155,264,659 1.130 2023-10-11
533 2023-10-11 137,416,353 -66,523 4.55 3,020,379,785 152,532,152 1.110 2023-10-09
534 2023-10-09 137,482,876 -142,000 4.55 3,020,379,785 155,355,650 1.130 2023-10-05
535 2023-10-06 137,624,876 -112,000 4.56 3,020,379,785 154,139,861 1.120 2023-10-04
536 2023-10-04 137,736,876 80,000 4.56 3,020,379,785 157,020,039 1.140 2023-09-29
537 2023-10-03 137,656,876 -102,000 4.56 3,020,379,785 155,552,270 1.130 2023-09-28
538 2023-09-29 137,758,876 -160,850 4.56 3,020,379,785 154,289,941 1.120 2023-09-27
539 2023-09-27 137,919,726 -4,000 4.57 3,020,379,785 154,470,093 1.120 2023-09-25
540 2023-09-22 137,923,726 64,000 4.57 3,020,379,785 154,474,573 1.120 2023-09-20
541 2023-09-21 137,859,726 -74,000 4.56 3,020,379,785 157,160,088 1.140 2023-09-19
542 2023-09-20 137,933,726 -130,000 4.57 3,020,379,785 155,865,110 1.130 2023-09-18
543 2023-09-19 138,063,726 -86,000 4.57 3,020,379,785 157,392,648 1.140 2023-09-15
544 2023-09-18 138,149,726 -90,000 4.57 3,020,379,785 154,727,693 1.120 2023-09-14
545 2023-09-15 138,239,726 -2,000 4.58 3,020,379,785 154,828,493 1.120 2023-09-13
546 2023-09-14 138,241,726 -104,000 4.58 3,020,379,785 156,213,150 1.130 2023-09-12
547 2023-09-12 138,345,726 -108,000 4.58 3,020,379,785 157,714,128 1.140 2023-09-07
548 2023-09-11 138,453,726 -222,000 4.58 3,020,379,785 161,990,859 1.170 2023-09-06
549 2023-09-06 138,675,726 -102,000 4.59 3,020,379,785 158,090,328 1.140 2023-09-04
550 2023-09-05 138,777,726 23,500 4.59 3,020,379,785 152,655,499 1.100 2023-08-31
551 2023-09-04 138,754,226 -29,800 4.59 3,020,379,785 165,117,529 1.190 2023-08-30
552 2023-08-31 138,784,026 -1,656,000 4.59 3,020,379,785 163,765,151 1.180 2023-08-29
553 2023-08-30 140,440,026 -210,000 4.65 3,020,379,785 162,910,430 1.160 2023-08-28
554 2023-08-29 140,650,026 -240,000 4.66 3,020,379,785 160,341,030 1.140 2023-08-25
555 2023-08-28 140,890,026 -344 4.66 3,020,379,785 163,432,430 1.160 2023-08-24
556 2023-08-24 140,890,370 -2,000 4.66 3,020,379,785 163,432,829 1.160 2023-08-22
557 2023-08-23 140,892,370 -1,018,000 4.66 3,020,379,785 163,435,149 1.160 2023-08-21
558 2023-08-22 141,910,370 -120,000 4.70 3,020,379,785 168,873,340 1.190 2023-08-18
559 2023-08-21 142,030,370 -72,000 4.70 3,020,379,785 174,697,355 1.230 2023-08-17
560 2023-08-18 142,102,370 -68,500 4.70 3,020,379,785 171,943,868 1.210 2023-08-16
561 2023-08-17 142,170,870 28,000 4.71 3,020,379,785 180,557,005 1.270 2023-08-15
562 2023-08-15 142,142,870 -38,000 4.71 3,020,379,785 184,785,731 1.300 2023-08-11
563 2023-08-14 142,180,870 -84,000 4.71 3,020,379,785 184,835,131 1.300 2023-08-10
564 2023-08-11 142,264,870 2,551,069 4.71 3,020,379,785 186,366,980 1.310 2023-08-09
565 2023-08-10 139,713,801 -1,248,244 4.63 3,020,379,785 178,833,665 1.280 2023-08-08
566 2023-08-09 140,962,045 822,391 4.67 3,020,379,785 181,841,038 1.290 2023-08-07
567 2023-08-08 140,139,654 -68,000 4.64 3,020,379,785 184,984,343 1.320 2023-08-04
568 2023-08-07 140,207,654 -84,000 4.64 3,020,379,785 186,476,180 1.330 2023-08-03
569 2023-08-04 140,291,654 -74,000 4.64 3,020,379,785 183,782,067 1.310 2023-08-02
570 2023-08-03 140,365,654 -124,000 4.65 3,020,379,785 188,089,976 1.340 2023-08-01
571 2023-08-02 140,489,654 -104,000 4.65 3,020,379,785 182,636,550 1.300 2023-07-31
572 2023-08-01 140,593,654 -38,000 4.65 3,020,379,785 191,207,369 1.360 2023-07-28
573 2023-07-31 140,631,654 1,019,987 4.66 3,020,379,785 189,852,733 1.350 2023-07-27
574 2023-07-28 139,611,667 4,500 4.62 3,020,379,785 181,495,167 1.300 2023-07-26
575 2023-07-27 139,607,167 -128,000 4.62 3,020,379,785 184,281,460 1.320 2023-07-25
576 2023-07-26 139,735,167 -48,000 4.63 3,020,379,785 174,668,959 1.250 2023-07-24
577 2023-07-25 139,783,167 -20,000 4.63 3,020,379,785 166,341,969 1.190 2023-07-21
578 2023-07-24 139,803,167 -368,000 4.63 3,020,379,785 166,365,769 1.190 2023-07-20
579 2023-07-21 140,171,167 133,200 4.64 3,020,379,785 166,803,689 1.190 2023-07-19
580 2023-07-20 140,037,967 -652,000 4.64 3,020,379,785 166,645,181 1.190 2023-07-18
581 2023-07-19 140,689,967 48,000 4.66 3,020,379,785 168,827,960 1.200 2023-07-14
582 2023-07-18 140,641,967 12,000 4.66 3,020,379,785 168,770,360 1.200 2023-07-13
583 2023-07-14 140,629,967 -62,000 4.66 3,020,379,785 165,943,361 1.180 2023-07-12
584 2023-07-13 140,691,967 56,000 4.66 3,020,379,785 167,423,441 1.190 2023-07-11
585 2023-07-12 140,635,967 112,000 4.66 3,020,379,785 164,544,081 1.170 2023-07-10
586 2023-07-11 140,523,967 42,000 4.65 3,020,379,785 167,223,521 1.190 2023-07-07
587 2023-07-10 140,481,967 -90,000 4.65 3,020,379,785 169,983,180 1.210 2023-07-06
588 2023-07-07 140,571,967 -4,000 4.65 3,020,379,785 171,497,800 1.220 2023-07-05
589 2023-07-06 140,575,967 8,000 4.65 3,020,379,785 175,719,959 1.250 2023-07-04
590 2023-07-05 140,567,967 20,000 4.65 3,020,379,785 175,709,959 1.250 2023-07-03
591 2023-07-04 140,547,967 6,000 4.65 3,020,379,785 172,873,999 1.230 2023-06-30
592 2023-07-03 140,541,967 30,000 4.65 3,020,379,785 174,272,039 1.240 2023-06-29
593 2023-06-30 140,511,967 -76,000 4.65 3,020,379,785 172,829,719 1.230 2023-06-28
594 2023-06-29 140,587,967 10,000 4.65 3,020,379,785 170,111,440 1.210 2023-06-27
595 2023-06-28 140,577,967 -545,150 4.65 3,020,379,785 168,693,560 1.200 2023-06-26
596 2023-06-27 141,123,117 391,150 4.67 3,020,379,785 170,758,972 1.210 2023-06-23
597 2023-06-26 140,731,967 -134,000 4.66 3,020,379,785 173,100,319 1.230 2023-06-21
598 2023-06-23 140,865,967 718,000 4.66 3,020,379,785 173,265,139 1.230 2023-06-20
599 2023-06-21 140,147,967 10,000 4.64 3,020,379,785 176,586,438 1.260 2023-06-19
600 2023-06-20 140,137,967 614,897 4.64 3,020,379,785 177,975,218 1.270 2023-06-16
601 2023-06-19 139,523,070 -622,000 4.62 3,020,379,785 170,218,145 1.220 2023-06-15
602 2023-06-16 140,145,070 -152,000 4.64 3,020,379,785 173,779,887 1.240 2023-06-14
603 2023-06-15 140,297,070 -556,000 4.65 3,020,379,785 176,774,308 1.260 2023-06-13
604 2023-06-14 140,853,070 58,000 4.66 3,020,379,785 170,432,215 1.210 2023-06-12
605 2023-06-13 140,795,070 -76,000 4.66 3,020,379,785 175,993,838 1.250 2023-06-09
606 2023-06-12 140,871,070 100,000 4.66 3,020,379,785 176,088,838 1.250 2023-06-08
607 2023-06-09 140,771,070 -790,000 4.66 3,020,379,785 174,556,127 1.240 2023-06-07
608 2023-06-08 141,561,070 -158,000 4.69 3,020,379,785 172,704,505 1.220 2023-06-06
609 2023-06-07 141,719,070 114,000 4.69 3,020,379,785 175,731,647 1.240 2023-06-05
610 2023-06-06 141,605,070 -10,000 4.69 3,020,379,785 177,006,338 1.250 2023-06-02
611 2023-06-05 141,615,070 -1,615,000 4.69 3,020,379,785 171,354,235 1.210 2023-06-01
612 2023-06-02 143,230,070 974,828 4.74 3,020,379,785 169,011,483 1.180 2023-05-31
613 2023-06-01 142,255,242 -106,000 4.71 3,020,379,785 177,819,053 1.250 2023-05-30
614 2023-05-31 142,361,242 1,022,860 4.71 3,020,379,785 175,104,328 1.230 2023-05-29
615 2023-05-30 141,338,382 -42,000 4.68 3,020,379,785 180,913,129 1.280 2023-05-25
616 2023-05-29 141,380,382 -1,037,500 4.68 3,020,379,785 178,139,281 1.260 2023-05-24
617 2023-05-25 142,417,882 -32,000 4.72 3,020,379,785 185,143,247 1.300 2023-05-23
618 2023-05-24 142,449,882 -61,000 4.72 3,020,379,785 188,033,844 1.320 2023-05-22
619 2023-05-23 142,510,882 58,000 4.72 3,020,379,785 190,964,582 1.340 2023-05-19
620 2023-05-22 142,452,882 26,000 4.72 3,020,379,785 195,160,448 1.370 2023-05-18
621 2023-05-19 142,426,882 48,000 4.72 3,020,379,785 195,124,828 1.370 2023-05-17
622 2023-05-18 142,378,882 68,000 4.71 3,020,379,785 196,482,857 1.380 2023-05-16
623 2023-05-17 142,310,882 822,000 4.71 3,020,379,785 194,965,908 1.370 2023-05-15
624 2023-05-16 141,488,882 152,000 4.68 3,020,379,785 196,669,546 1.390 2023-05-12
625 2023-05-15 141,336,882 -12,000 4.68 3,020,379,785 197,871,635 1.400 2023-05-11
626 2023-05-12 141,348,882 -50,000 4.68 3,020,379,785 196,474,946 1.390 2023-05-10
627 2023-05-11 141,398,882 76,000 4.68 3,020,379,785 197,958,435 1.400 2023-05-09
628 2023-05-10 141,322,882 1,334,000 4.68 3,020,379,785 200,678,492 1.420 2023-05-08
629 2023-05-09 139,988,882 -2,000 4.63 3,020,379,785 200,184,101 1.430 2023-05-05
630 2023-05-08 139,990,882 -88,000 4.63 3,020,379,785 195,987,235 1.400 2023-05-04
631 2023-05-05 140,078,882 -60,000 4.64 3,020,379,785 194,709,646 1.390 2023-05-03
632 2023-05-04 140,138,882 -622,247 4.64 3,020,379,785 198,997,212 1.420 2023-05-02
633 2023-05-03 140,761,129 573,247 4.66 3,020,379,785 199,880,803 1.420 2023-04-28
634 2023-05-02 140,187,882 -238,931 4.64 3,020,379,785 196,263,035 1.400 2023-04-27
635 2023-04-28 140,426,813 -50,000 4.65 3,020,379,785 198,001,806 1.410 2023-04-26
636 2023-04-27 140,476,813 -442,000 4.65 3,020,379,785 202,286,611 1.440 2023-04-25
637 2023-04-26 140,918,813 40,000 4.67 3,020,379,785 208,559,843 1.480 2023-04-24
638 2023-04-25 140,878,813 -834,469 4.66 3,020,379,785 201,456,703 1.430 2023-04-21
639 2023-04-24 141,713,282 -30,000 4.69 3,020,379,785 211,152,790 1.490 2023-04-20
640 2023-04-21 141,743,282 -932,000 4.69 3,020,379,785 208,362,625 1.470 2023-04-19
641 2023-04-20 142,675,282 -68,000 4.72 3,020,379,785 214,012,923 1.500 2023-04-18
642 2023-04-19 142,743,282 16,000 4.73 3,020,379,785 214,114,923 1.500 2023-04-17
643 2023-04-18 142,727,282 18,000 4.73 3,020,379,785 214,090,923 1.500 2023-04-14
644 2023-04-17 142,709,282 -44,000 4.72 3,020,379,785 216,918,109 1.520 2023-04-13
645 2023-04-14 142,753,282 61,781 4.73 3,020,379,785 219,840,054 1.540 2023-04-12
646 2023-04-13 142,691,501 -415,000 4.72 3,020,379,785 221,171,827 1.550 2023-04-11
647 2023-04-12 143,106,501 1,337,469 4.74 3,020,379,785 218,952,947 1.530 2023-04-06
648 2023-04-11 141,769,032 -330,000 4.69 3,020,379,785 216,906,619 1.530 2023-04-04
649 2023-04-06 142,099,032 -486,000 4.70 3,020,379,785 210,306,567 1.480 2023-04-03
650 2023-04-04 142,585,032 -1,002,000 4.72 3,020,379,785 205,322,446 1.440 2023-03-31
651 2023-04-03 143,587,032 -1,057,999 4.75 3,020,379,785 206,765,326 1.440 2023-03-30
652 2023-03-31 144,645,031 14,500 4.79 3,020,379,785 202,503,043 1.400 2023-03-29
653 2023-03-30 144,630,531 -308,000 4.79 3,020,379,785 205,375,354 1.420 2023-03-28
654 2023-03-29 144,938,531 -48,000 4.80 3,020,379,785 210,160,870 1.450 2023-03-27
655 2023-03-28 144,986,531 10,878,226 4.80 3,020,379,785 217,479,797 1.500 2023-03-24
656 2023-03-27 134,108,305 -66,000 4.44 3,020,379,785 198,480,291 1.480 2023-03-23
657 2023-03-24 134,174,305 -187,628 4.44 3,020,379,785 201,261,458 1.500 2023-03-22
658 2023-03-23 134,361,933 1,532,000 4.45 3,020,379,785 201,542,900 1.500 2023-03-21
659 2023-03-22 132,829,933 -452,000 4.40 3,020,379,785 196,588,301 1.480 2023-03-20
660 2023-03-21 133,281,933 43,640 4.41 3,020,379,785 201,255,719 1.510 2023-03-17
661 2023-03-20 133,238,293 -96,000 4.41 3,020,379,785 202,522,205 1.520 2023-03-16
662 2023-03-17 133,334,293 -102,000 4.41 3,020,379,785 204,001,468 1.530 2023-03-15
663 2023-03-16 133,436,293 -758,634 4.42 3,020,379,785 201,488,802 1.510 2023-03-14
664 2023-03-15 134,194,927 815,774 4.44 3,020,379,785 208,002,137 1.550 2023-03-13
665 2023-03-14 133,379,153 -146,000 4.42 3,020,379,785 204,070,104 1.530 2023-03-10
666 2023-03-13 133,525,153 156,634 4.42 3,020,379,785 206,963,987 1.550 2023-03-09
667 2023-03-10 133,368,519 1,206,000 4.42 3,020,379,785 213,389,630 1.600 2023-03-08
668 2023-03-09 132,162,519 -640,360 4.38 3,020,379,785 212,781,656 1.610 2023-03-07
669 2023-03-08 132,802,879 -67,722 4.40 3,020,379,785 215,140,664 1.620 2023-03-06
670 2023-03-07 132,870,601 -1,394,292 4.40 3,020,379,785 219,236,492 1.650 2023-03-03
671 2023-03-06 134,264,893 1,388,000 4.45 3,020,379,785 216,166,478 1.610 2023-03-02
672 2023-03-03 132,876,893 -526,000 4.40 3,020,379,785 219,246,873 1.650 2023-03-01
673 2023-03-02 133,402,893 -126,000 4.42 3,020,379,785 212,110,600 1.590 2023-02-28
674 2023-03-01 133,528,893 -226,000 4.42 3,020,379,785 202,963,917 1.520 2023-02-27
675 2023-02-28 133,754,893 -956,000 4.43 3,020,379,785 212,670,280 1.590 2023-02-24
676 2023-02-27 134,710,893 -115,322 4.46 3,020,379,785 215,537,429 1.600 2023-02-23
677 2023-02-24 134,826,215 -324,000 4.46 3,020,379,785 217,070,206 1.610 2023-02-22
678 2023-02-23 135,150,215 -76,000 4.47 3,020,379,785 222,997,855 1.650 2023-02-21
679 2023-02-22 135,226,215 631,322 4.48 3,020,379,785 221,770,993 1.640 2023-02-20
680 2023-02-21 134,594,893 42,000 4.46 3,020,379,785 214,005,880 1.590 2023-02-17
681 2023-02-20 134,552,893 -437,000 4.45 3,020,379,785 212,593,571 1.580 2023-02-16
682 2023-02-17 134,989,893 654,000 4.47 3,020,379,785 218,683,627 1.620 2023-02-15
683 2023-02-16 134,335,893 -1,250,268 4.45 3,020,379,785 222,997,582 1.660 2023-02-14
684 2023-02-15 135,586,161 15,195 4.49 3,020,379,785 229,140,612 1.690 2023-02-13
685 2023-02-14 135,570,966 -42,000 4.49 3,020,379,785 230,470,642 1.700 2023-02-10
686 2023-02-13 135,612,966 1,022,264 4.49 3,020,379,785 231,898,172 1.710 2023-02-09
687 2023-02-10 134,590,702 -18,000 4.46 3,020,379,785 227,458,286 1.690 2023-02-08
688 2023-02-09 134,608,702 -1,074,407 4.46 3,020,379,785 230,180,880 1.710 2023-02-07
689 2023-02-08 135,683,109 -250,000 4.49 3,020,379,785 234,731,779 1.730 2023-02-06
690 2023-02-07 135,933,109 -714,219 4.50 3,020,379,785 237,882,941 1.750 2023-02-03
691 2023-02-06 136,647,328 724,000 4.52 3,020,379,785 240,499,297 1.760 2023-02-02
692 2023-02-03 135,923,328 -224,000 4.50 3,020,379,785 235,147,357 1.730 2023-02-01
693 2023-02-02 136,147,328 -404,681 4.51 3,020,379,785 230,088,984 1.690 2023-01-31
694 2023-02-01 136,552,009 110,000 4.52 3,020,379,785 233,503,935 1.710 2023-01-30
695 2023-01-31 136,442,009 339,000 4.52 3,020,379,785 240,137,936 1.760 2023-01-27
696 2023-01-30 136,103,009 96,000 4.51 3,020,379,785 240,902,326 1.770 2023-01-26
697 2023-01-27 136,007,009 161,781 4.50 3,020,379,785 235,292,126 1.730 2023-01-20
698 2023-01-26 135,845,228 -20,000 4.50 3,020,379,785 228,219,983 1.680 2023-01-19
699 2023-01-20 135,865,228 -72,000 4.50 3,020,379,785 232,329,540 1.710 2023-01-18
700 2023-01-19 135,937,228 -699,593 4.50 3,020,379,785 229,733,915 1.690 2023-01-17
701 2023-01-18 136,636,821 -274,000 4.52 3,020,379,785 235,015,332 1.720 2023-01-16
702 2023-01-17 136,910,821 266,000 4.53 3,020,379,785 239,593,937 1.750 2023-01-13
703 2023-01-16 136,644,821 -317,282 4.52 3,020,379,785 235,029,092 1.720 2023-01-12
704 2023-01-13 136,962,103 -319,900 4.53 3,020,379,785 238,314,059 1.740 2023-01-11
705 2023-01-12 137,282,003 -130,000 4.55 3,020,379,785 244,361,965 1.780 2023-01-10
706 2023-01-11 137,412,003 -812,000 4.55 3,020,379,785 244,593,365 1.780 2023-01-09
707 2023-01-10 138,224,003 -806,387 4.58 3,020,379,785 241,892,005 1.750 2023-01-06
708 2023-01-09 139,030,390 -722,900 4.60 3,020,379,785 253,035,310 1.820 2023-01-05
709 2023-01-06 139,753,290 471,500 4.63 3,020,379,785 252,953,455 1.810 2023-01-04
710 2023-01-05 139,281,790 1,875,787 4.61 3,020,379,785 242,350,315 1.740 2023-01-03
711 2023-01-04 137,406,003 46,000 4.55 3,020,379,785 230,842,085 1.680 2022-12-30
712 2023-01-03 137,360,003 -1,180,300 4.55 3,020,379,785 229,391,205 1.670 2022-12-29
713 2022-12-30 138,540,303 -1,317,309 4.59 3,020,379,785 236,903,918 1.710 2022-12-28
714 2022-12-29 139,857,612 -708,000 4.63 3,020,379,785 240,555,093 1.720 2022-12-23
715 2022-12-28 140,565,612 1,012,476 4.65 3,020,379,785 231,933,260 1.650 2022-12-22
716 2022-12-23 139,553,136 494,000 4.62 3,020,379,785 221,889,486 1.590 2022-12-21
717 2022-12-22 139,059,136 -408,000 4.60 3,020,379,785 218,322,844 1.570 2022-12-20
718 2022-12-21 139,467,136 -112,000 4.62 3,020,379,785 223,147,418 1.600 2022-12-19
719 2022-12-20 139,579,136 -1,140,400 4.62 3,020,379,785 230,305,574 1.650 2022-12-16
720 2022-12-19 140,719,536 907,931 4.66 3,020,379,785 222,336,867 1.580 2022-12-15
721 2022-12-16 139,811,605 -574,000 4.63 3,020,379,785 230,689,148 1.650 2022-12-14
722 2022-12-15 140,385,605 -2,225,396 4.65 3,020,379,785 230,232,392 1.640 2022-12-13
723 2022-12-14 142,611,001 -3,614,000 4.72 3,020,379,785 229,603,712 1.610 2022-12-12
724 2022-12-13 146,225,001 -1,324,280 4.84 3,020,379,785 238,346,752 1.630 2022-12-09
725 2022-12-12 147,549,281 3,507,601 4.89 3,020,379,785 231,652,371 1.570 2022-12-08
726 2022-12-09 144,041,680 -987,500 4.77 3,020,379,785 213,181,686 1.480 2022-12-07
727 2022-12-08 145,029,180 -1,301,795 4.80 3,020,379,785 213,192,895 1.470 2022-12-06
728 2022-12-07 146,330,975 -3,020,096 4.84 3,020,379,785 212,179,914 1.450 2022-12-05
729 2022-12-06 149,351,071 1,370,395 4.94 3,020,379,785 200,130,435 1.340 2022-12-02
730 2022-12-05 147,980,676 708,102 4.90 3,020,379,785 193,854,686 1.310 2022-12-01
731 2022-12-02 147,272,574 -720,000 4.88 3,020,379,785 184,090,718 1.250 2022-11-30
732 2022-12-01 147,992,574 349,081 4.90 3,020,379,785 182,030,866 1.230 2022-11-29
733 2022-11-30 147,643,493 570,000 4.89 3,020,379,785 174,219,322 1.180 2022-11-28
734 2022-11-29 147,073,493 -1,136,407 4.87 3,020,379,785 176,488,192 1.200 2022-11-25
735 2022-11-28 148,209,900 806,000 4.91 3,020,379,785 180,816,078 1.220 2022-11-24
736 2022-11-25 147,403,900 -1,632,000 4.88 3,020,379,785 175,410,641 1.190 2022-11-23
737 2022-11-24 149,035,900 1,336,000 4.93 3,020,379,785 177,352,721 1.190 2022-11-22
738 2022-11-23 147,699,900 -2,054,900 4.89 3,020,379,785 178,716,879 1.210 2022-11-21
739 2022-11-22 149,754,800 -170,000 4.96 3,020,379,785 185,695,952 1.240 2022-11-18
740 2022-11-21 149,924,800 -170,000 4.96 3,020,379,785 185,906,752 1.240 2022-11-17
741 2022-11-18 150,094,800 2,273,734 4.97 3,020,379,785 189,119,448 1.260 2022-11-16
742 2022-11-17 147,821,066 -3,928,000 4.89 3,020,379,785 189,210,964 1.280 2022-11-15
743 2022-11-16 151,749,066 -3,112,000 5.02 3,020,379,785 188,168,842 1.240 2022-11-14
744 2022-11-15 154,861,066 952,000 5.13 3,020,379,785 185,833,279 1.200 2022-11-11
745 2022-11-14 153,909,066 8,000 5.10 3,020,379,785 176,995,426 1.150 2022-11-10
746 2022-11-11 153,901,066 -20,000 5.10 3,020,379,785 178,525,237 1.160 2022-11-09
747 2022-11-10 153,921,066 -1,262,000 5.10 3,020,379,785 178,548,437 1.160 2022-11-08
748 2022-11-09 155,183,066 -1,906,000 5.14 3,020,379,785 178,460,526 1.150 2022-11-07
749 2022-11-08 157,089,066 -128,000 5.20 3,020,379,785 175,939,754 1.120 2022-11-04
750 2022-11-07 157,217,066 -154,000 5.21 3,020,379,785 168,222,261 1.070 2022-11-03
751 2022-11-04 157,371,066 -1,490,000 5.21 3,020,379,785 174,681,883 1.110 2022-11-02
752 2022-11-03 158,861,066 668,000 5.26 3,020,379,785 165,215,509 1.040 2022-11-01
753 2022-11-02 158,193,066 -534,000 5.24 3,020,379,785 161,356,927 1.020 2022-10-31
754 2022-11-01 158,727,066 1,324,300 5.26 3,020,379,785 166,663,419 1.050 2022-10-28
755 2022-10-31 157,402,766 -1,786,000 5.21 3,020,379,785 171,569,015 1.090 2022-10-27
756 2022-10-28 159,188,766 876,000 5.27 3,020,379,785 173,515,755 1.090 2022-10-26
757 2022-10-27 158,312,766 -1,448,000 5.24 3,020,379,785 170,977,787 1.080 2022-10-25
758 2022-10-26 159,760,766 12,000 5.29 3,020,379,785 174,139,235 1.090 2022-10-24
759 2022-10-25 159,748,766 1,142,000 5.29 3,020,379,785 182,113,593 1.140 2022-10-21
760 2022-10-24 158,606,766 1,322,000 5.25 3,020,379,785 180,811,713 1.140 2022-10-20
761 2022-10-21 157,284,766 -1,568,000 5.21 3,020,379,785 180,877,481 1.150 2022-10-19
762 2022-10-20 158,852,766 -294,000 5.26 3,020,379,785 190,623,319 1.200 2022-10-18
763 2022-10-19 159,146,766 672,000 5.27 3,020,379,785 187,793,184 1.180 2022-10-17
764 2022-10-18 158,474,766 -156,000 5.25 3,020,379,785 183,830,729 1.160 2022-10-14
765 2022-10-17 158,630,766 -1,484,000 5.25 3,020,379,785 184,011,689 1.160 2022-10-13
766 2022-10-14 160,114,766 1,472,000 5.30 3,020,379,785 182,530,833 1.140 2022-10-12
767 2022-10-13 158,642,766 -304,000 5.25 3,020,379,785 182,439,181 1.150 2022-10-11
768 2022-10-12 158,946,766 -1,542,619 5.26 3,020,379,785 189,146,652 1.190 2022-10-10
769 2022-10-11 160,489,385 -242,000 5.31 3,020,379,785 200,611,731 1.250 2022-10-07
770 2022-10-10 160,731,385 4,000 5.32 3,020,379,785 205,736,173 1.280 2022-10-06
771 2022-10-07 160,727,385 130,000 5.32 3,020,379,785 192,872,862 1.200 2022-10-05
772 2022-10-06 160,597,385 -100,000 5.32 3,020,379,785 176,657,124 1.100 2022-10-03
773 2022-10-05 160,697,385 -1,154,077 5.32 3,020,379,785 176,767,124 1.100 2022-09-30
774 2022-10-03 161,851,462 512,000 5.36 3,020,379,785 178,036,608 1.100 2022-09-29
775 2022-09-30 161,339,462 -152,000 5.34 3,020,379,785 183,926,987 1.140 2022-09-28
776 2022-09-29 161,491,462 -716,000 5.35 3,020,379,785 193,789,754 1.200 2022-09-27
777 2022-09-28 162,207,462 -418,000 5.37 3,020,379,785 196,271,029 1.210 2022-09-26
778 2022-09-27 162,625,462 -342,000 5.38 3,020,379,785 196,776,809 1.210 2022-09-23
779 2022-09-26 162,967,462 -960,000 5.40 3,020,379,785 202,079,653 1.240 2022-09-22
780 2022-09-23 163,927,462 2,287,400 5.43 3,020,379,785 204,909,328 1.250 2022-09-21
781 2022-09-22 161,640,062 1,588,559 5.35 3,020,379,785 202,050,078 1.250 2022-09-20
782 2022-09-21 160,051,503 -1,976,489 5.30 3,020,379,785 192,061,804 1.200 2022-09-19
783 2022-09-20 162,027,992 -19,194,720 5.36 3,020,379,785 191,193,031 1.180 2022-09-16
784 2022-09-19 181,222,712 25,035,274 6.00 3,020,379,785 228,340,617 1.260 2022-09-15
785 2022-09-16 156,187,438 -1,153,300 5.17 3,020,379,785 193,672,423 1.240 2022-09-14
786 2022-09-15 157,340,738 745,300 5.21 3,020,379,785 201,396,145 1.280 2022-09-13
787 2022-09-14 156,595,438 -932,781 5.18 3,020,379,785 202,008,115 1.290 2022-09-09
788 2022-09-13 157,528,219 -268,000 5.22 3,020,379,785 196,910,274 1.250 2022-09-08
789 2022-09-09 157,796,219 -464,000 5.22 3,020,379,785 197,245,274 1.250 2022-09-07
790 2022-09-08 158,260,219 -306,000 5.24 3,020,379,785 199,407,876 1.260 2022-09-06
791 2022-09-07 158,566,219 -2,585,212 5.25 3,020,379,785 199,793,436 1.260 2022-09-05
792 2022-09-06 161,151,431 -1,460,519 5.34 3,020,379,785 206,273,832 1.280 2022-09-02
793 2022-09-05 162,611,950 2,986,965 5.38 3,020,379,785 211,395,535 1.300 2022-09-01
794 2022-09-02 159,624,985 -19,234 5.28 3,020,379,785 209,108,730 1.310 2022-08-31
795 2022-09-01 159,644,219 1,884,000 5.29 3,020,379,785 207,537,485 1.300 2022-08-30
796 2022-08-31 157,760,219 -62,000 5.22 3,020,379,785 209,821,091 1.330 2022-08-29
797 2022-08-30 157,822,219 -3,305,572 5.23 3,020,379,785 213,059,996 1.350 2022-08-26
798 2022-08-29 161,127,791 -52,000 5.33 3,020,379,785 219,133,796 1.360 2022-08-25
799 2022-08-26 161,179,791 -117,330 5.34 3,020,379,785 217,592,718 1.350 2022-08-24
800 2022-08-25 161,297,121 -150,000 5.34 3,020,379,785 224,202,998 1.390 2022-08-23
801 2022-08-23 161,447,121 -78,000 5.35 3,020,379,785 222,797,027 1.380 2022-08-19
802 2022-08-22 161,525,121 -2,150,000 5.35 3,020,379,785 222,904,667 1.380 2022-08-18
803 2022-08-19 163,675,121 -760,000 5.42 3,020,379,785 230,781,921 1.410 2022-08-17
804 2022-08-18 164,435,121 1,716,000 5.44 3,020,379,785 230,209,169 1.400 2022-08-16
805 2022-08-17 162,719,121 796,000 5.39 3,020,379,785 226,179,578 1.390 2022-08-15
806 2022-08-16 161,923,121 -788,000 5.36 3,020,379,785 228,311,601 1.410 2022-08-12
807 2022-08-15 162,711,121 -124,000 5.39 3,020,379,785 224,541,347 1.380 2022-08-11
808 2022-08-12 162,835,121 722,000 5.39 3,020,379,785 223,084,116 1.370 2022-08-10
809 2022-08-11 162,113,121 -68,000 5.37 3,020,379,785 226,958,369 1.400 2022-08-09
810 2022-08-10 162,181,121 -278,000 5.37 3,020,379,785 225,431,758 1.390 2022-08-08
811 2022-08-09 162,459,121 -56,000 5.38 3,020,379,785 227,442,769 1.400 2022-08-05
812 2022-08-08 162,515,121 -448,000 5.38 3,020,379,785 222,645,716 1.370 2022-08-04
813 2022-08-05 162,963,121 -518,000 5.40 3,020,379,785 224,889,107 1.380 2022-08-03
814 2022-08-04 163,481,121 -1,196,000 5.41 3,020,379,785 227,238,758 1.390 2022-08-02
815 2022-08-03 164,677,121 540,000 5.45 3,020,379,785 238,781,825 1.450 2022-08-01
816 2022-08-02 164,137,121 -327,806 5.43 3,020,379,785 241,281,568 1.470 2022-07-29
817 2022-08-01 164,464,927 -82,000 5.45 3,020,379,785 246,697,391 1.500 2022-07-28
818 2022-07-29 164,546,927 -403,101 5.45 3,020,379,785 243,529,452 1.480 2022-07-27
819 2022-07-28 164,950,028 -412,000 5.46 3,020,379,785 247,425,042 1.500 2022-07-26
820 2022-07-27 165,362,028 -360,000 5.47 3,020,379,785 248,043,042 1.500 2022-07-25
821 2022-07-26 165,722,028 -140,000 5.49 3,020,379,785 248,583,042 1.500 2022-07-22
822 2022-07-25 165,862,028 -242,000 5.49 3,020,379,785 248,793,042 1.500 2022-07-21
823 2022-07-22 166,104,028 -162,000 5.50 3,020,379,785 247,495,002 1.490 2022-07-20
824 2022-07-21 166,266,028 -722,000 5.50 3,020,379,785 247,736,382 1.490 2022-07-19
825 2022-07-20 166,988,028 -734,333 5.53 3,020,379,785 250,482,042 1.500 2022-07-18
826 2022-07-19 167,722,361 -113,000 5.55 3,020,379,785 246,551,871 1.470 2022-07-15
827 2022-07-18 167,835,361 -490,000 5.56 3,020,379,785 253,431,395 1.510 2022-07-14
828 2022-07-15 168,325,361 -56,836 5.57 3,020,379,785 255,854,549 1.520 2022-07-13
829 2022-07-14 168,382,197 -284,931 5.57 3,020,379,785 252,573,296 1.500 2022-07-12
830 2022-07-13 168,667,128 -481,600 5.58 3,020,379,785 254,687,363 1.510 2022-07-11
831 2022-07-12 169,148,728 -190,000 5.60 3,020,379,785 258,797,554 1.530 2022-07-08
832 2022-07-11 169,338,728 -182,000 5.61 3,020,379,785 255,701,479 1.510 2022-07-07
833 2022-07-08 169,520,728 -598,000 5.61 3,020,379,785 257,671,507 1.520 2022-07-06
834 2022-07-07 170,118,728 -212,427 5.63 3,020,379,785 258,580,467 1.520 2022-07-05
835 2022-07-06 170,331,155 373,427 5.64 3,020,379,785 258,903,356 1.520 2022-07-04
836 2022-07-05 169,957,728 -357,600 5.63 3,020,379,785 266,833,633 1.570 2022-06-30
837 2022-07-04 170,315,328 -82,000 5.64 3,020,379,785 270,801,372 1.590 2022-06-29
838 2022-06-30 170,397,328 -54,000 5.64 3,020,379,785 274,339,698 1.610 2022-06-28
839 2022-06-29 170,451,328 -680,498 5.64 3,020,379,785 269,313,098 1.580 2022-06-27
840 2022-06-28 171,131,826 -66,000 5.67 3,020,379,785 265,254,330 1.550 2022-06-24
841 2022-06-27 171,197,826 -271,597 5.67 3,020,379,785 267,068,609 1.560 2022-06-23
842 2022-06-24 171,469,423 1,796,544 5.68 3,020,379,785 264,062,911 1.540 2022-06-22
843 2022-06-22 169,672,879 18,000 5.62 3,020,379,785 259,599,505 1.530 2022-06-20
844 2022-06-21 169,654,879 52,000 5.62 3,020,379,785 254,482,319 1.500 2022-06-17
845 2022-06-20 169,602,879 -310,308 5.62 3,020,379,785 267,972,549 1.580 2022-06-16
846 2022-06-17 169,913,187 119,573 5.63 3,020,379,785 266,763,704 1.570 2022-06-15
847 2022-06-16 169,793,614 -442,573 5.62 3,020,379,785 269,971,846 1.590 2022-06-14
848 2022-06-15 170,236,187 -463,042 5.64 3,020,379,785 268,973,175 1.580 2022-06-13
849 2022-06-14 170,699,229 60,000 5.65 3,020,379,785 273,118,766 1.600 2022-06-10
850 2022-06-13 170,639,229 38,000 5.65 3,020,379,785 278,141,943 1.630 2022-06-09
851 2022-06-10 170,601,229 -167,500 5.65 3,020,379,785 278,080,003 1.630 2022-06-08
852 2022-06-09 170,768,729 68,540 5.65 3,020,379,785 273,229,966 1.600 2022-06-07
853 2022-06-08 170,700,189 -729,000 5.65 3,020,379,785 273,120,302 1.600 2022-06-06
854 2022-06-07 171,429,189 -306,000 5.68 3,020,379,785 279,429,578 1.630 2022-06-02
855 2022-06-06 171,735,189 688,382 5.69 3,020,379,785 278,211,006 1.620 2022-06-01
856 2022-06-02 171,046,807 -158,000 5.66 3,020,379,785 278,806,295 1.630 2022-05-31
857 2022-05-31 171,204,807 46,000 5.67 3,020,379,785 268,791,547 1.570 2022-05-27
858 2022-05-30 171,158,807 1,730,618 5.67 3,020,379,785 268,719,327 1.570 2022-05-26
859 2022-05-25 169,428,189 1,695,000 5.61 3,020,379,785 267,696,539 1.580 2022-05-23
860 2022-05-24 167,733,189 862,000 5.55 3,020,379,785 256,631,779 1.530 2022-05-20
861 2022-05-23 166,871,189 -6,000 5.52 3,020,379,785 250,306,784 1.500 2022-05-19
862 2022-05-20 166,877,189 603,500 5.53 3,020,379,785 258,659,643 1.550 2022-05-18
863 2022-05-19 166,273,689 -44,000 5.51 3,020,379,785 257,724,218 1.550 2022-05-17
864 2022-05-18 166,317,689 -28,000 5.51 3,020,379,785 254,466,064 1.530 2022-05-16
865 2022-05-17 166,345,689 862,750 5.51 3,020,379,785 252,845,447 1.520 2022-05-13
866 2022-05-16 165,482,939 514,000 5.48 3,020,379,785 249,879,238 1.510 2022-05-12
867 2022-05-13 164,968,939 -138,000 5.46 3,020,379,785 252,402,477 1.530 2022-05-11
868 2022-05-12 165,106,939 -512,000 5.47 3,020,379,785 255,915,755 1.550 2022-05-10
869 2022-05-11 165,618,939 -548,000 5.48 3,020,379,785 258,365,545 1.560 2022-05-06
870 2022-05-10 166,166,939 -108,000 5.50 3,020,379,785 265,867,102 1.600 2022-05-05
871 2022-05-06 166,274,939 -228,615 5.51 3,020,379,785 267,702,652 1.610 2022-05-04
872 2022-05-05 166,503,554 27,795 5.51 3,020,379,785 268,070,722 1.610 2022-05-03
873 2022-05-04 166,475,759 1,283,820 5.51 3,020,379,785 266,361,214 1.600 2022-04-29
874 2022-05-03 165,191,939 52,000 5.47 3,020,379,785 261,003,264 1.580 2022-04-28
875 2022-04-29 165,139,939 162,000 5.47 3,020,379,785 257,618,305 1.560 2022-04-27
876 2022-04-27 164,977,939 1,289,000 5.46 3,020,379,785 259,015,364 1.570 2022-04-25
877 2022-04-26 163,688,939 -558,000 5.42 3,020,379,785 265,176,081 1.620 2022-04-22
878 2022-04-25 164,246,939 -38,000 5.44 3,020,379,785 266,080,041 1.620 2022-04-21
879 2022-04-22 164,284,939 -58,000 5.44 3,020,379,785 275,998,698 1.680 2022-04-20
880 2022-04-21 164,342,939 8,000 5.44 3,020,379,785 276,096,138 1.680 2022-04-19
881 2022-04-20 164,334,939 20,000 5.44 3,020,379,785 281,012,746 1.710 2022-04-14
882 2022-04-19 164,314,939 10,000 5.44 3,020,379,785 272,762,799 1.660 2022-04-13
883 2022-04-14 164,304,939 -697,945 5.44 3,020,379,785 277,675,347 1.690 2022-04-12
884 2022-04-12 165,002,884 399,000 5.46 3,020,379,785 287,105,018 1.740 2022-04-08
885 2022-04-11 164,603,884 2,000 5.45 3,020,379,785 283,118,680 1.720 2022-04-07
886 2022-04-08 164,601,884 717,945 5.45 3,020,379,785 291,345,335 1.770 2022-04-06
887 2022-04-07 163,883,939 -82,000 5.43 3,020,379,785 280,241,536 1.710 2022-04-04
888 2022-04-06 163,965,939 274,516 5.43 3,020,379,785 275,462,778 1.680 2022-04-01
889 2022-04-04 163,691,423 -444,000 5.42 3,020,379,785 281,549,248 1.720 2022-03-31
890 2022-04-01 164,135,423 -2,000 5.43 3,020,379,785 285,595,636 1.740 2022-03-30
891 2022-03-31 164,137,423 -37,700 5.43 3,020,379,785 282,316,368 1.720 2022-03-29
892 2022-03-30 164,175,123 -28,000 5.44 3,020,379,785 287,306,465 1.750 2022-03-28
893 2022-03-29 164,203,123 20,000 5.44 3,020,379,785 290,639,528 1.770 2022-03-25
894 2022-03-28 164,183,123 -901,938 5.44 3,020,379,785 297,171,453 1.810 2022-03-24
895 2022-03-25 165,085,061 -188,000 5.47 3,020,379,785 303,756,512 1.840 2022-03-23
896 2022-03-24 165,273,061 -439,000 5.47 3,020,379,785 305,755,163 1.850 2022-03-22
897 2022-03-23 165,712,061 -2,693,046 5.49 3,020,379,785 303,253,072 1.830 2022-03-21
898 2022-03-22 168,405,107 9,969,975 5.58 3,020,379,785 309,865,397 1.840 2022-03-18
899 2022-03-21 158,435,132 2,105,526 5.25 3,020,379,785 280,430,184 1.770 2022-03-17
900 2022-03-18 156,329,606 -4,186,765 5.18 3,020,379,785 248,564,074 1.590 2022-03-16
901 2022-03-17 160,516,371 -903,700 5.31 3,020,379,785 253,615,866 1.580 2022-03-15
902 2022-03-16 161,420,071 608,178 5.34 3,020,379,785 276,028,321 1.710 2022-03-14
903 2022-03-15 160,811,893 -1,694,710 5.32 3,020,379,785 291,069,526 1.810 2022-03-11
904 2022-03-14 162,506,603 -536,336 5.38 3,020,379,785 294,136,951 1.810 2022-03-10
905 2022-03-11 163,042,939 -381,954 5.40 3,020,379,785 296,738,149 1.820 2022-03-09
906 2022-03-10 163,424,893 1,110,000 5.41 3,020,379,785 307,238,799 1.880 2022-03-08
907 2022-03-09 162,314,893 1,473,000 5.37 3,020,379,785 314,890,892 1.940 2022-03-07
908 2022-03-08 160,841,893 1,010,000 5.33 3,020,379,785 320,075,367 1.990 2022-03-04
909 2022-03-07 159,831,893 698,000 5.29 3,020,379,785 322,860,424 2.020 2022-03-03
910 2022-03-04 159,133,893 1,321,600 5.27 3,020,379,785 316,676,447 1.990 2022-03-02
911 2022-03-03 157,812,293 1,787,000 5.22 3,020,379,785 317,202,709 2.010 2022-03-01
912 2022-03-02 156,025,293 -505,000 5.17 3,020,379,785 310,490,333 1.990 2022-02-28
913 2022-03-01 156,530,293 226,000 5.18 3,020,379,785 313,060,586 2.000 2022-02-25
914 2022-02-28 156,304,293 1,428,000 5.17 3,020,379,785 309,482,500 1.980 2022-02-24
915 2022-02-25 154,876,293 -173,000 5.13 3,020,379,785 315,947,638 2.040 2022-02-23
916 2022-02-24 155,049,293 -2,281,000 5.13 3,020,379,785 316,300,558 2.040 2022-02-22
917 2022-02-23 157,330,293 94,000 5.21 3,020,379,785 327,247,009 2.080 2022-02-21
918 2022-02-22 157,236,293 58,000 5.21 3,020,379,785 327,051,489 2.080 2022-02-18
919 2022-02-21 157,178,293 -34,000 5.20 3,020,379,785 325,359,067 2.070 2022-02-17
920 2022-02-18 157,212,293 174,000 5.21 3,020,379,785 325,429,447 2.070 2022-02-16
921 2022-02-17 157,038,293 -452,699 5.20 3,020,379,785 321,928,501 2.050 2022-02-15
922 2022-02-16 157,490,992 20,000 5.21 3,020,379,785 324,431,444 2.060 2022-02-14
923 2022-02-15 157,470,992 368,699 5.21 3,020,379,785 329,114,373 2.090 2022-02-11
924 2022-02-14 157,102,293 -126,000 5.20 3,020,379,785 328,343,792 2.090 2022-02-10
925 2022-02-11 157,228,293 -716,000 5.21 3,020,379,785 327,034,849 2.080 2022-02-09
926 2022-02-10 157,944,293 590,000 5.23 3,020,379,785 328,524,129 2.080 2022-02-08
927 2022-02-09 157,354,293 -2,699 5.21 3,020,379,785 330,444,015 2.100 2022-02-07
928 2022-02-08 157,356,992 -59,872 5.21 3,020,379,785 327,302,543 2.080 2022-02-04
929 2022-02-07 157,416,864 725,699 5.21 3,020,379,785 324,278,740 2.060 2022-01-28
930 2022-02-04 156,691,165 20,400 5.19 3,020,379,785 324,350,712 2.070 2022-01-27
931 2022-01-28 156,670,765 4,000 5.19 3,020,379,785 332,142,022 2.120 2022-01-26
932 2022-01-27 156,666,765 388,000 5.19 3,020,379,785 330,566,874 2.110 2022-01-25
933 2022-01-26 156,278,765 666,000 5.17 3,020,379,785 335,999,345 2.150 2022-01-24
934 2022-01-25 155,612,765 328,500 5.15 3,020,379,785 331,455,189 2.130 2022-01-21
935 2022-01-24 155,284,265 319,000 5.14 3,020,379,785 330,755,484 2.130 2022-01-20
936 2022-01-21 154,965,265 712,000 5.13 3,020,379,785 326,976,709 2.110 2022-01-19
937 2022-01-20 154,253,265 8,000 5.11 3,020,379,785 323,931,857 2.100 2022-01-18
938 2022-01-19 154,245,265 350,500 5.11 3,020,379,785 323,915,057 2.100 2022-01-17
939 2022-01-18 153,894,765 2,000 5.10 3,020,379,785 318,562,164 2.070 2022-01-14
940 2022-01-17 153,892,765 -1,910,000 5.10 3,020,379,785 318,558,024 2.070 2022-01-13
941 2022-01-14 155,802,765 40,000 5.16 3,020,379,785 325,627,779 2.090 2022-01-12
942 2022-01-13 155,762,765 54,000 5.16 3,020,379,785 327,101,807 2.100 2022-01-11
943 2022-01-12 155,708,765 -1,998,000 5.16 3,020,379,785 326,988,407 2.100 2022-01-10
944 2022-01-11 157,706,765 1,049,301 5.22 3,020,379,785 332,761,274 2.110 2022-01-07
945 2022-01-10 156,657,464 4,000 5.19 3,020,379,785 328,980,674 2.100 2022-01-06
946 2022-01-06 156,653,464 -608,301 5.19 3,020,379,785 328,972,274 2.100 2022-01-04
947 2022-01-05 157,261,765 -1,384,000 5.21 3,020,379,785 330,249,707 2.100 2022-01-03
948 2022-01-04 158,645,765 -100,000 5.25 3,020,379,785 337,915,479 2.130 2021-12-30
949 2022-01-03 158,745,765 32,000 5.26 3,020,379,785 338,128,479 2.130 2021-12-29
950 2021-12-30 158,713,765 -262,105 5.25 3,020,379,785 334,886,044 2.110 2021-12-28
951 2021-12-29 158,975,870 -303,847 5.26 3,020,379,785 337,028,844 2.120 2021-12-23
952 2021-12-28 159,279,717 -482,293 5.27 3,020,379,785 332,894,609 2.090 2021-12-22
953 2021-12-23 159,762,010 -71,895 5.29 3,020,379,785 333,902,601 2.090 2021-12-21
954 2021-12-22 159,833,905 -324,153 5.29 3,020,379,785 330,856,183 2.070 2021-12-20
955 2021-12-21 160,158,058 -2,123,000 5.30 3,020,379,785 341,136,664 2.130 2021-12-17
956 2021-12-20 162,281,058 -1,235,000 5.37 3,020,379,785 337,544,601 2.080 2021-12-16
957 2021-12-17 163,516,058 -52,000 5.41 3,020,379,785 340,113,401 2.080 2021-12-15
958 2021-12-16 163,568,058 1,096,349 5.42 3,020,379,785 340,221,561 2.080 2021-12-14
959 2021-12-15 162,471,709 -383,000 5.38 3,020,379,785 339,565,872 2.090 2021-12-13
960 2021-12-14 162,854,709 245,000 5.39 3,020,379,785 340,366,342 2.090 2021-12-10
961 2021-12-13 162,609,709 -2,698,233 5.38 3,020,379,785 352,863,069 2.170 2021-12-09
962 2021-12-10 165,307,942 -682,949 5.47 3,020,379,785 343,840,519 2.080 2021-12-08
963 2021-12-09 165,990,891 -615,600 5.50 3,020,379,785 350,240,780 2.110 2021-12-07
964 2021-12-08 166,606,491 153,833 5.52 3,020,379,785 346,541,501 2.080 2021-12-06
965 2021-12-07 166,452,658 -178,000 5.51 3,020,379,785 354,544,162 2.130 2021-12-03
966 2021-12-06 166,630,658 398,000 5.52 3,020,379,785 349,924,382 2.100 2021-12-02
967 2021-12-03 166,232,658 131,000 5.50 3,020,379,785 350,750,908 2.110 2021-12-01
968 2021-12-02 166,101,658 373,600 5.50 3,020,379,785 345,491,449 2.080 2021-11-30
969 2021-12-01 165,728,058 1,056,000 5.49 3,020,379,785 354,658,044 2.140 2021-11-29
970 2021-11-30 164,672,058 -512,626 5.45 3,020,379,785 367,218,689 2.230 2021-11-26
971 2021-11-29 165,184,684 2,459,585 5.47 3,020,379,785 383,228,467 2.320 2021-11-25
972 2021-11-26 162,725,099 34,000 5.39 3,020,379,785 357,995,218 2.200 2021-11-24
973 2021-11-25 162,691,099 304,000 5.39 3,020,379,785 361,174,240 2.220 2021-11-23
974 2021-11-24 162,387,099 -46,000 5.38 3,020,379,785 344,260,650 2.120 2021-11-22
975 2021-11-23 162,433,099 -96,000 5.38 3,020,379,785 339,485,177 2.090 2021-11-19
976 2021-11-22 162,529,099 410,998 5.38 3,020,379,785 346,186,981 2.130 2021-11-18
977 2021-11-19 162,118,101 -1,656,000 5.37 3,020,379,785 342,069,193 2.110 2021-11-17
978 2021-11-18 163,774,101 546,000 5.42 3,020,379,785 350,476,576 2.140 2021-11-16
979 2021-11-17 163,228,101 12,000 5.40 3,020,379,785 341,146,731 2.090 2021-11-15
980 2021-11-16 163,216,101 44,000 5.40 3,020,379,785 349,282,456 2.140 2021-11-12
981 2021-11-15 163,172,101 -490,000 5.40 3,020,379,785 347,556,575 2.130 2021-11-11
982 2021-11-12 163,662,101 -524,190 5.42 3,020,379,785 348,600,275 2.130 2021-11-10
983 2021-11-11 164,186,291 -48,000 5.44 3,020,379,785 349,716,800 2.130 2021-11-09
984 2021-11-10 164,234,291 1,083,286 5.44 3,020,379,785 353,103,726 2.150 2021-11-08
985 2021-11-09 163,151,005 -40,000 5.40 3,020,379,785 342,617,111 2.100 2021-11-05
986 2021-11-08 163,191,005 -58,000 5.40 3,020,379,785 341,069,200 2.090 2021-11-04
987 2021-11-05 163,249,005 -56,000 5.40 3,020,379,785 339,557,930 2.080 2021-11-03
988 2021-11-04 163,305,005 10,000 5.41 3,020,379,785 339,674,410 2.080 2021-11-02
989 2021-11-03 163,295,005 2,000 5.41 3,020,379,785 346,185,411 2.120 2021-11-01
990 2021-11-02 163,293,005 327,491 5.41 3,020,379,785 347,814,101 2.130 2021-10-29
991 2021-11-01 162,965,514 101,000 5.40 3,020,379,785 343,857,235 2.110 2021-10-28
992 2021-10-28 162,864,514 346,926 5.39 3,020,379,785 350,158,705 2.150 2021-10-26
993 2021-10-27 162,517,588 -912,491 5.38 3,020,379,785 351,037,990 2.160 2021-10-25
994 2021-10-26 163,430,079 -2,000 5.41 3,020,379,785 353,008,971 2.160 2021-10-22
995 2021-10-25 163,432,079 -52,006 5.41 3,020,379,785 354,647,611 2.170 2021-10-21
996 2021-10-22 163,484,085 -1,003,487 5.41 3,020,379,785 353,125,624 2.160 2021-10-20
997 2021-10-21 164,487,572 559,493 5.45 3,020,379,785 356,938,031 2.170 2021-10-19
998 2021-10-20 163,928,079 -44,001 5.43 3,020,379,785 350,806,089 2.140 2021-10-18
999 2021-10-19 163,972,080 -14,513 5.43 3,020,379,785 350,900,251 2.140 2021-10-15
1000 2021-10-18 163,986,593 -1,038,603 5.43 3,020,379,785 350,931,309 2.140 2021-10-12
1001 2021-10-15 165,025,196 1,028,061 5.46 3,020,379,785 346,552,912 2.100 2021-10-11
1002 2021-10-12 163,997,135 -131,390 5.43 3,020,379,785 344,393,984 2.100 2021-10-08
1003 2021-10-11 164,128,525 360,491 5.43 3,020,379,785 346,311,188 2.110 2021-10-07
1004 2021-10-08 163,768,034 -670,100 5.42 3,020,379,785 340,637,511 2.080 2021-10-06
1005 2021-10-07 164,438,134 404,000 5.44 3,020,379,785 340,386,937 2.070 2021-10-05
1006 2021-10-06 164,034,134 -1,735,994 5.43 3,020,379,785 341,190,999 2.080 2021-10-04
1007 2021-10-05 165,770,128 -114,318 5.49 3,020,379,785 346,459,568 2.090 2021-09-30
1008 2021-10-04 165,884,446 -466,030 5.49 3,020,379,785 345,039,648 2.080 2021-09-29
1009 2021-09-30 166,350,476 -93,326 5.51 3,020,379,785 347,672,495 2.090 2021-09-28
1010 2021-09-29 166,443,802 1,296,634 5.51 3,020,379,785 347,867,546 2.090 2021-09-27
1011 2021-09-28 165,147,168 -78,000 5.47 3,020,379,785 351,763,468 2.130 2021-09-24
1012 2021-09-27 165,225,168 382,518 5.47 3,020,379,785 353,581,860 2.140 2021-09-23
1013 2021-09-24 164,842,650 469,509 5.46 3,020,379,785 341,224,286 2.070 2021-09-21
1014 2021-09-23 164,373,141 -2,159,000 5.44 3,020,379,785 338,608,670 2.060 2021-09-20
1015 2021-09-21 166,532,141 -697,128 5.51 3,020,379,785 354,713,460 2.130 2021-09-17
1016 2021-09-20 167,229,269 -419,000 5.54 3,020,379,785 361,215,221 2.160 2021-09-16
1017 2021-09-17 167,648,269 -204,000 5.55 3,020,379,785 370,502,674 2.210 2021-09-15
1018 2021-09-16 167,852,269 -98,000 5.56 3,020,379,785 384,381,696 2.290 2021-09-14
1019 2021-09-15 167,950,269 -207,755 5.56 3,020,379,785 393,003,629 2.340 2021-09-13
1020 2021-09-14 168,158,024 -192,000 5.57 3,020,379,785 396,852,937 2.360 2021-09-10
1021 2021-09-13 168,350,024 10,000 5.57 3,020,379,785 395,622,556 2.350 2021-09-09
1022 2021-09-10 168,340,024 3,976,000 5.57 3,020,379,785 395,599,056 2.350 2021-09-08
1023 2021-09-09 164,364,024 514,250 5.44 3,020,379,785 392,830,017 2.390 2021-09-07
1024 2021-09-08 163,849,774 -5,260,874 5.42 3,020,379,785 396,516,453 2.420 2021-09-06
1025 2021-09-07 169,110,648 439,000 5.60 3,020,379,785 387,263,384 2.290 2021-09-03
1026 2021-09-06 168,671,648 8,000 5.58 3,020,379,785 384,571,357 2.280 2021-09-02
1027 2021-09-03 168,663,648 984,000 5.58 3,020,379,785 386,239,754 2.290 2021-09-01
1028 2021-09-02 167,679,648 589,124 5.55 3,020,379,785 373,925,615 2.230 2021-08-31
1029 2021-09-01 167,090,524 14,000 5.53 3,020,379,785 370,940,963 2.220 2021-08-30
1030 2021-08-31 167,076,524 38,000 5.53 3,020,379,785 370,909,883 2.220 2021-08-27
1031 2021-08-30 167,038,524 132,000 5.53 3,020,379,785 377,507,064 2.260 2021-08-26
1032 2021-08-27 166,906,524 -519,300 5.53 3,020,379,785 378,877,809 2.270 2021-08-25
1033 2021-08-26 167,425,824 1,600,000 5.54 3,020,379,785 380,056,620 2.270 2021-08-24
1034 2021-08-25 165,825,824 388,000 5.49 3,020,379,785 364,816,813 2.200 2021-08-23
1035 2021-08-24 165,437,824 486,491 5.48 3,020,379,785 359,000,078 2.170 2021-08-20
1036 2021-08-23 164,951,333 970,000 5.46 3,020,379,785 366,191,959 2.220 2021-08-19
1037 2021-08-20 163,981,333 11,989 5.43 3,020,379,785 362,398,746 2.210 2021-08-18
1038 2021-08-19 163,969,344 6,000 5.43 3,020,379,785 362,372,250 2.210 2021-08-17
1039 2021-08-18 163,963,344 554,000 5.43 3,020,379,785 367,277,891 2.240 2021-08-16
1040 2021-08-17 163,409,344 18,000 5.41 3,020,379,785 362,768,744 2.220 2021-08-13
1041 2021-08-16 163,391,344 8,964,564 5.41 3,020,379,785 364,362,697 2.230 2021-08-12
1042 2021-08-13 154,426,780 -292,000 5.11 3,020,379,785 344,371,719 2.230 2021-08-11
1043 2021-08-12 154,718,780 50,000 5.12 3,020,379,785 345,022,879 2.230 2021-08-10
1044 2021-08-11 154,668,780 22,000 5.12 3,020,379,785 346,458,067 2.240 2021-08-09
1045 2021-08-10 154,646,780 -18,000 5.12 3,020,379,785 344,862,319 2.230 2021-08-06
1046 2021-08-09 154,664,780 -90,000 5.12 3,020,379,785 357,275,642 2.310 2021-08-05
1047 2021-08-06 154,754,780 14,000 5.12 3,020,379,785 348,198,255 2.250 2021-08-04
1048 2021-08-04 154,740,780 -42,000 5.12 3,020,379,785 360,546,017 2.330 2021-08-02
1049 2021-08-03 154,782,780 -422,000 5.12 3,020,379,785 348,261,255 2.250 2021-07-30
1050 2021-08-02 155,204,780 -498,000 5.14 3,020,379,785 349,210,755 2.250 2021-07-29
1051 2021-07-30 155,702,780 68,000 5.16 3,020,379,785 345,660,172 2.220 2021-07-28
1052 2021-07-29 155,634,780 1,368,833 5.15 3,020,379,785 343,952,864 2.210 2021-07-27
1053 2021-07-28 154,265,947 -1,696,458 5.11 3,020,379,785 353,269,019 2.290 2021-07-26
1054 2021-07-27 155,962,405 145,129 5.16 3,020,379,785 363,392,404 2.330 2021-07-23
1055 2021-07-26 155,817,276 -57,504 5.16 3,020,379,785 367,728,771 2.360 2021-07-22
1056 2021-07-23 155,874,780 -60,000 5.16 3,020,379,785 360,070,742 2.310 2021-07-21
1057 2021-07-22 155,934,780 -582,000 5.16 3,020,379,785 360,209,342 2.310 2021-07-20
1058 2021-07-21 156,516,780 -894,533 5.18 3,020,379,785 370,944,769 2.370 2021-07-19
1059 2021-07-20 157,411,313 363,984 5.21 3,020,379,785 379,361,264 2.410 2021-07-16
1060 2021-07-19 157,047,329 -2,000 5.20 3,020,379,785 381,625,009 2.430 2021-07-15
1061 2021-07-16 157,049,329 26,000 5.20 3,020,379,785 372,206,910 2.370 2021-07-14
1062 2021-07-14 157,023,329 62,000 5.20 3,020,379,785 376,855,990 2.400 2021-07-12
1063 2021-07-13 156,961,329 839,000 5.20 3,020,379,785 373,567,963 2.380 2021-07-09
1064 2021-07-12 156,122,329 -8,000 5.17 3,020,379,785 377,816,036 2.420 2021-07-08
1065 2021-07-09 156,130,329 2,358,552 5.17 3,020,379,785 391,887,126 2.510 2021-07-07
1066 2021-07-08 153,771,777 -50,000 5.09 3,020,379,785 385,967,160 2.510 2021-07-06
1067 2021-07-07 153,821,777 -174,000 5.09 3,020,379,785 384,554,443 2.500 2021-07-05
1068 2021-07-06 153,995,777 152,000 5.10 3,020,379,785 386,529,400 2.510 2021-07-02
1069 2021-07-05 153,843,777 30,000 5.09 3,020,379,785 384,609,443 2.500 2021-06-30
1070 2021-06-30 153,813,777 -12,000 5.09 3,020,379,785 378,381,891 2.460 2021-06-28
1071 2021-06-29 153,825,777 12,000 5.09 3,020,379,785 379,949,669 2.470 2021-06-25
1072 2021-06-28 153,813,777 102,000 5.09 3,020,379,785 378,381,891 2.460 2021-06-24
1073 2021-06-25 153,711,777 354,000 5.09 3,020,379,785 378,130,971 2.460 2021-06-23
1074 2021-06-24 153,357,777 24,000 5.08 3,020,379,785 381,860,865 2.490 2021-06-22
1075 2021-06-23 153,333,777 -66,000 5.08 3,020,379,785 394,067,807 2.570 2021-06-21
1076 2021-06-22 153,399,777 -48,000 5.08 3,020,379,785 369,693,463 2.410 2021-06-18
1077 2021-06-21 153,447,777 476,000 5.08 3,021,479,785 369,809,143 2.410 2021-06-17
1078 2021-06-18 152,971,777 -12,000 5.06 3,021,479,785 370,191,700 2.420 2021-06-16
1079 2021-06-17 152,983,777 36,000 5.06 3,021,479,785 364,101,389 2.380 2021-06-15
1080 2021-06-16 152,947,777 4,000 5.06 3,021,479,785 374,722,054 2.450 2021-06-11
1081 2021-06-15 152,943,777 16,000 5.06 3,021,479,785 376,241,691 2.460 2021-06-10
1082 2021-06-11 152,927,777 22,000 5.06 3,021,479,785 379,260,887 2.480 2021-06-09
1083 2021-06-10 152,905,777 96,000 5.06 3,021,479,785 376,148,211 2.460 2021-06-08
1084 2021-06-09 152,809,777 14,000 5.06 3,021,479,785 377,440,149 2.470 2021-06-07
1085 2021-06-08 152,795,777 96,000 5.06 3,021,479,785 374,349,654 2.450 2021-06-04
1086 2021-06-07 152,699,777 142,000 5.05 3,021,479,785 377,168,449 2.470 2021-06-03
1087 2021-06-04 152,557,777 18,000 5.05 3,021,479,785 376,817,709 2.470 2021-06-02
1088 2021-06-03 152,539,777 -2,000 5.05 3,021,479,785 378,298,647 2.480 2021-06-01
1089 2021-06-01 152,541,777 -86,000 5.05 3,021,479,785 378,303,607 2.480 2021-05-28
1090 2021-05-31 152,627,777 -535,451 5.05 3,021,479,785 380,043,165 2.490 2021-05-27
1091 2021-05-28 153,163,228 2,000 5.07 3,021,479,785 370,655,012 2.420 2021-05-26
1092 2021-05-27 153,161,228 240,000 5.07 3,021,479,785 370,650,172 2.420 2021-05-25
1093 2021-05-26 152,921,228 28,000 5.06 3,021,479,785 367,010,947 2.400 2021-05-24
1094 2021-05-25 152,893,228 -20,000 5.06 3,021,479,785 376,117,341 2.460 2021-05-21
1095 2021-05-24 152,913,228 -444,000 5.06 3,021,479,785 362,404,350 2.370 2021-05-20
1096 2021-05-21 153,357,228 -234,000 5.08 3,021,479,785 364,990,203 2.380 2021-05-18
1097 2021-05-20 153,591,228 20,000 5.08 3,021,479,785 364,011,210 2.370 2021-05-17
1098 2021-05-18 153,571,228 52,000 5.08 3,021,479,785 368,570,947 2.400 2021-05-14
1099 2021-05-17 153,519,228 62,000 5.08 3,021,479,785 369,981,339 2.410 2021-05-13
1100 2021-05-14 153,457,228 46,000 5.08 3,021,479,785 372,901,064 2.430 2021-05-12
1101 2021-05-13 153,411,228 72,000 5.08 3,021,479,785 372,789,284 2.430 2021-05-11
1102 2021-05-12 153,339,228 -8,000 5.07 3,021,479,785 375,681,109 2.450 2021-05-10
1103 2021-05-11 153,347,228 -36,000 5.08 3,021,479,785 374,167,236 2.440 2021-05-07
1104 2021-05-10 153,383,228 -66,000 5.08 3,021,479,785 372,721,244 2.430 2021-05-06
1105 2021-05-07 153,449,228 -110,000 5.08 3,021,479,785 377,485,101 2.460 2021-05-05
1106 2021-05-06 153,559,228 -76,000 5.08 3,021,479,785 380,826,885 2.480 2021-05-04
1107 2021-05-05 153,635,228 -12,000 5.08 3,021,479,785 377,942,661 2.460 2021-05-03
1108 2021-05-04 153,647,228 -75,500 5.09 3,021,479,785 382,581,598 2.490 2021-04-30
1109 2021-05-03 153,722,728 -132,000 5.09 3,021,479,785 385,844,047 2.510 2021-04-29
1110 2021-04-30 153,854,728 -124,000 5.09 3,021,479,785 375,405,536 2.440 2021-04-28
1111 2021-04-29 153,978,728 -14,000 5.10 3,021,479,785 375,708,096 2.440 2021-04-27
1112 2021-04-28 153,992,728 10,000 5.10 3,021,479,785 374,202,329 2.430 2021-04-26
1113 2021-04-27 153,982,728 820,000 5.10 3,021,479,785 374,178,029 2.430 2021-04-23
1114 2021-04-26 153,162,728 134,000 5.07 3,021,479,785 372,185,429 2.430 2021-04-22
1115 2021-04-23 153,028,728 -364,000 5.06 3,021,479,785 371,859,809 2.430 2021-04-21
1116 2021-04-22 153,392,728 -44,000 5.08 3,021,479,785 381,947,893 2.490 2021-04-20
1117 2021-04-21 153,436,728 1,068,953 5.08 3,021,479,785 382,057,453 2.490 2021-04-19
1118 2021-04-20 152,367,775 -1,644,953 5.04 3,021,479,785 371,777,371 2.440 2021-04-16
1119 2021-04-19 154,012,728 -148,000 5.10 3,021,479,785 378,871,311 2.460 2021-04-15
1120 2021-04-16 154,160,728 -564,000 5.10 3,021,479,785 379,235,391 2.460 2021-04-14
1121 2021-04-15 154,724,728 -51,995 5.12 3,021,479,785 375,981,089 2.430 2021-04-13
1122 2021-04-14 154,776,723 -186,725 5.12 3,021,479,785 376,107,437 2.430 2021-04-12
1123 2021-04-13 154,963,448 428,000 5.13 3,021,479,785 384,309,351 2.480 2021-04-09
1124 2021-04-12 154,535,448 448,000 5.11 3,021,479,785 384,793,266 2.490 2021-04-08
1125 2021-04-09 154,087,448 -40,000 5.10 3,021,479,785 377,514,248 2.450 2021-04-07
1126 2021-04-08 154,127,448 208,002 5.10 3,021,479,785 377,612,248 2.450 2021-04-01
1127 2021-04-07 153,919,446 368,729 5.09 3,021,479,785 366,328,281 2.380 2021-03-31
1128 2021-04-01 153,550,717 103,869 5.08 3,021,479,785 370,057,228 2.410 2021-03-30
1129 2021-03-31 153,446,848 -609,405 5.08 3,021,479,785 371,341,372 2.420 2021-03-29
1130 2021-03-30 154,056,253 2,203,308 5.10 3,021,479,785 371,275,570 2.410 2021-03-26
1131 2021-03-29 151,852,945 111,401 5.03 3,021,479,785 369,002,656 2.430 2021-03-25
1132 2021-03-26 151,741,544 1,380,000 5.02 3,021,479,785 365,697,121 2.410 2021-03-24
1133 2021-03-25 150,361,544 -158,000 4.98 3,021,479,785 372,896,629 2.480 2021-03-23
1134 2021-03-24 150,519,544 -60,000 4.98 3,021,479,785 383,824,837 2.550 2021-03-22
1135 2021-03-23 150,579,544 2,977,275 4.98 3,021,479,785 386,989,428 2.570 2021-03-19
1136 2021-03-22 147,602,269 -3,516,178 4.89 3,021,479,785 385,241,922 2.610 2021-03-18
1137 2021-03-19 151,118,447 -930,001 5.00 3,021,479,785 394,419,147 2.610 2021-03-17
1138 2021-03-18 152,048,448 -578,822 5.03 3,021,479,785 392,284,996 2.580 2021-03-16
1139 2021-03-17 152,627,270 729,679 5.05 3,021,479,785 384,620,720 2.520 2021-03-15
1140 2021-03-16 151,897,591 -2,989,035 5.03 3,021,479,785 382,781,929 2.520 2021-03-12
1141 2021-03-15 154,886,626 -624,000 5.13 3,021,479,785 391,863,164 2.530 2021-03-11
1142 2021-03-12 155,510,626 -106,000 5.15 3,021,479,785 390,331,671 2.510 2021-03-10
1143 2021-03-11 155,616,626 -1,234,000 5.15 3,021,479,785 384,373,066 2.470 2021-03-09
1144 2021-03-10 156,850,626 272,500 5.19 3,021,479,785 393,695,071 2.510 2021-03-08
1145 2021-03-09 156,578,126 -385,272 5.18 3,021,479,785 402,405,784 2.570 2021-03-05
1146 2021-03-08 156,963,398 -288,000 5.19 3,021,479,785 408,104,835 2.600 2021-03-04
1147 2021-03-05 157,251,398 -140,000 5.20 3,021,479,785 407,281,121 2.590 2021-03-03
1148 2021-03-04 157,391,398 254,000 5.21 3,021,479,785 398,200,237 2.530 2021-03-02
1149 2021-03-03 157,137,398 706,000 5.20 3,021,479,785 406,985,861 2.590 2021-03-01
1150 2021-03-01 156,431,398 -4,160,000 5.18 3,021,479,785 411,414,577 2.630 2021-02-25
1151 2021-02-26 160,591,398 -1,936,569 5.31 3,021,479,785 414,325,807 2.580 2021-02-24
1152 2021-02-25 162,527,967 5,222,000 5.38 3,021,479,785 435,574,952 2.680 2021-02-23
1153 2021-02-24 157,305,967 286,027 5.21 3,021,479,785 397,984,097 2.530 2021-02-22
1154 2021-02-23 157,019,940 944,079 5.20 3,021,479,785 390,979,651 2.490 2021-02-19
1155 2021-02-22 156,075,861 488,942 5.17 3,021,479,785 388,628,894 2.490 2021-02-18
1156 2021-02-19 155,586,919 676,974 5.15 3,021,479,785 401,414,251 2.580 2021-02-17
1157 2021-02-18 154,909,945 -2,051,623 5.13 3,021,479,785 379,529,365 2.450 2021-02-16
1158 2021-02-17 156,961,568 -2,060,186 5.19 3,021,479,785 373,568,532 2.380 2021-02-10
1159 2021-02-16 159,021,754 1,035,032 5.26 3,021,479,785 368,930,469 2.320 2021-02-09
1160 2021-02-10 157,986,722 221,512 5.23 3,021,479,785 371,268,797 2.350 2021-02-08
1161 2021-02-09 157,765,210 310,000 5.22 3,021,479,785 367,592,939 2.330 2021-02-05
1162 2021-02-08 157,455,210 -75,644 5.21 3,021,479,785 366,870,639 2.330 2021-02-04
1163 2021-02-05 157,530,854 86,000 5.21 3,021,479,785 365,471,581 2.320 2021-02-03
1164 2021-02-04 157,444,854 -538,825 5.21 3,021,479,785 362,123,164 2.300 2021-02-02
1165 2021-02-03 157,983,679 306,391 5.23 3,021,479,785 363,362,462 2.300 2021-02-01
1166 2021-02-02 157,677,288 -349,629 5.22 3,021,479,785 357,927,444 2.270 2021-01-29
1167 2021-02-01 158,026,917 -1,019,756 5.23 3,021,479,785 365,042,178 2.310 2021-01-28
1168 2021-01-29 159,046,673 -969,475 5.26 3,021,479,785 375,350,148 2.360 2021-01-27
1169 2021-01-28 160,016,148 166,000 5.30 3,021,479,785 377,638,109 2.360 2021-01-26
1170 2021-01-27 159,850,148 -109,500 5.29 3,021,479,785 378,844,851 2.370 2021-01-25
1171 2021-01-26 159,959,648 40,000 5.29 3,021,479,785 377,504,769 2.360 2021-01-22
1172 2021-01-25 159,919,648 -152,304 5.29 3,021,479,785 391,803,138 2.450 2021-01-21
1173 2021-01-22 160,071,952 6,294,130 5.30 3,021,479,785 396,978,441 2.480 2021-01-20
1174 2021-01-21 153,777,822 -240,005 5.09 3,021,479,785 372,142,329 2.420 2021-01-19
1175 2021-01-20 154,017,827 -988,842 5.10 3,021,479,785 366,562,428 2.380 2021-01-18
1176 2021-01-19 155,006,669 893,683 5.13 3,021,479,785 372,016,006 2.400 2021-01-15
1177 2021-01-18 154,112,986 -1,786,646 5.10 3,021,479,785 372,953,426 2.420 2021-01-14
1178 2021-01-15 155,899,632 -162,107 5.16 3,021,479,785 374,159,117 2.400 2021-01-13
1179 2021-01-14 156,061,739 780,410 5.17 3,021,479,785 368,305,704 2.360 2021-01-12
1180 2021-01-13 155,281,329 11,552 5.14 3,021,479,785 366,463,936 2.360 2021-01-11
1181 2021-01-12 155,269,777 -132,256 5.14 3,021,479,785 366,436,674 2.360 2021-01-08
1182 2021-01-11 155,402,033 365,417 5.14 3,021,479,785 369,856,839 2.380 2021-01-07
1183 2021-01-08 155,036,616 166,010 5.13 3,021,479,785 370,537,512 2.390 2021-01-06
1184 2021-01-07 154,870,606 438,675 5.13 3,021,479,785 374,786,867 2.420 2021-01-05
1185 2021-01-06 154,431,931 -74,560 5.11 3,021,479,785 372,180,954 2.410 2021-01-04
1186 2021-01-05 154,506,491 1,127,474 5.11 3,021,479,785 370,815,578 2.400 2020-12-30
1187 2021-01-04 153,379,017 -113,298 5.08 3,021,479,785 366,575,851 2.390 2020-12-29
1188 2020-12-30 153,492,315 367,063 5.08 3,021,479,785 374,521,249 2.440 2020-12-28
1189 2020-12-29 153,125,252 730,000 5.07 3,021,479,785 362,906,847 2.370 2020-12-23
1190 2020-12-28 152,395,252 -143,098 5.04 3,021,479,785 350,509,080 2.300 2020-12-22
1191 2020-12-23 152,538,350 -149,300 5.05 3,021,479,785 358,465,123 2.350 2020-12-21
1192 2020-12-22 152,687,650 242,487 5.05 3,021,479,785 360,342,854 2.360 2020-12-18
1193 2020-12-21 152,445,163 -856,543 5.05 3,021,479,785 361,295,036 2.370 2020-12-17
1194 2020-12-18 153,301,706 -199,844 5.07 3,021,479,785 367,924,094 2.400 2020-12-16
1195 2020-12-17 153,501,550 -166,058 5.08 3,021,479,785 366,868,705 2.390 2020-12-15
1196 2020-12-16 153,667,608 302,267 5.09 3,021,479,785 368,802,259 2.400 2020-12-14
1197 2020-12-15 153,365,341 -635,690 5.08 3,021,479,785 371,144,125 2.420 2020-12-11
1198 2020-12-14 154,001,031 351,690 5.10 3,021,479,785 366,522,454 2.380 2020-12-10
1199 2020-12-11 153,649,341 -469,322 5.09 3,021,479,785 371,831,405 2.420 2020-12-09
1200 2020-12-10 154,118,663 746,322 5.10 3,021,479,785 374,508,351 2.430 2020-12-08
1201 2020-12-09 153,372,341 -611,623 5.08 3,021,479,785 381,897,129 2.490 2020-12-07
1202 2020-12-08 153,983,964 107,004 5.10 3,021,479,785 383,420,070 2.490 2020-12-04
1203 2020-12-07 153,876,960 -187,004 5.09 3,021,479,785 380,076,091 2.470 2020-12-03
1204 2020-12-04 154,063,964 456,856 5.10 3,021,479,785 380,537,991 2.470 2020-12-02
1205 2020-12-03 153,607,108 -439,156 5.08 3,021,479,785 382,481,699 2.490 2020-12-01
1206 2020-12-02 154,046,264 147,156 5.10 3,021,479,785 377,413,347 2.450 2020-11-30
1207 2020-12-01 153,899,108 -380,156 5.09 3,021,479,785 389,364,743 2.530 2020-11-27
1208 2020-11-30 154,279,264 253,641 5.11 3,021,479,785 384,155,367 2.490 2020-11-26
1209 2020-11-27 154,025,623 -939,827 5.10 3,021,479,785 381,983,545 2.480 2020-11-25
1210 2020-11-26 154,965,450 -32,000 5.13 3,021,479,785 388,963,280 2.510 2020-11-24
1211 2020-11-25 154,997,450 8,000 5.13 3,021,479,785 385,943,651 2.490 2020-11-23
1212 2020-11-24 154,989,450 600,300 5.13 3,021,479,785 389,023,520 2.510 2020-11-20
1213 2020-11-23 154,389,150 90,000 5.11 3,021,479,785 395,236,224 2.560 2020-11-19
1214 2020-11-20 154,299,150 62,531 5.11 3,021,479,785 395,005,824 2.560 2020-11-18
1215 2020-11-19 154,236,619 233,600 5.10 3,021,479,785 399,472,843 2.590 2020-11-17
1216 2020-11-18 154,003,019 65,000 5.10 3,021,479,785 392,707,698 2.550 2020-11-16
1217 2020-11-17 153,938,019 -140,000 5.09 3,021,479,785 381,766,287 2.480 2020-11-13
1218 2020-11-16 154,078,019 140,000 5.10 3,021,479,785 385,195,048 2.500 2020-11-12
1219 2020-11-13 153,938,019 1,385,418 5.09 3,021,479,785 391,002,568 2.540 2020-11-11
1220 2020-11-12 152,552,601 953,374 5.05 3,021,479,785 392,060,185 2.570 2020-11-10
1221 2020-11-11 151,599,227 -1,446,667 5.02 3,021,479,785 375,966,083 2.480 2020-11-09
1222 2020-11-10 153,045,894 1,746,405 5.07 3,021,479,785 373,431,981 2.440 2020-11-06
1223 2020-11-09 151,299,489 -1,254,521 5.01 3,021,479,785 364,631,768 2.410 2020-11-05
1224 2020-11-06 152,554,010 1,108,008 5.05 3,021,479,785 363,078,544 2.380 2020-11-04
1225 2020-11-05 151,446,002 -223,300 5.01 3,021,479,785 355,898,105 2.350 2020-11-03
1226 2020-11-04 151,669,302 159,290 5.02 3,021,479,785 348,839,395 2.300 2020-11-02
1227 2020-11-03 151,510,012 76,680 5.01 3,021,479,785 343,927,727 2.270 2020-10-30
1228 2020-11-02 151,433,332 166,282 5.01 3,021,479,785 348,296,664 2.300 2020-10-29
1229 2020-10-30 151,267,050 -75,882 5.01 3,021,479,785 349,426,886 2.310 2020-10-28
1230 2020-10-29 151,342,932 627,011 5.01 3,021,479,785 357,169,320 2.360 2020-10-27
1231 2020-10-28 150,715,921 1,482,799 4.99 3,021,479,785 360,211,051 2.390 2020-10-23
1232 2020-10-27 149,233,122 -1,166,414 4.94 3,021,479,785 356,667,162 2.390 2020-10-22
1233 2020-10-23 150,399,536 1,970,265 4.98 3,021,479,785 354,942,905 2.360 2020-10-21
1234 2020-10-22 148,429,271 -1,466,265 4.91 3,021,479,785 354,745,958 2.390 2020-10-20
1235 2020-10-21 149,895,536 892,089 4.96 3,021,479,785 361,248,242 2.410 2020-10-19
1236 2020-10-20 149,003,447 4,867,179 4.93 3,021,479,785 353,138,169 2.370 2020-10-16
1237 2020-10-19 144,136,268 1,009,821 4.77 3,021,479,785 343,044,318 2.380 2020-10-15
1238 2020-10-16 143,126,447 -1,277,872 4.74 3,021,479,785 343,503,473 2.400 2020-10-14
1239 2020-10-15 144,404,319 -324,000 4.78 3,021,479,785 358,122,711 2.480 2020-10-12
1240 2020-10-14 144,728,319 88,000 4.79 3,021,479,785 348,795,249 2.410 2020-10-09
1241 2020-10-12 144,640,319 94,000 4.79 3,021,479,785 352,922,378 2.440 2020-10-08
1242 2020-10-09 144,546,319 -446,000 4.78 3,021,479,785 349,802,092 2.420 2020-10-07
1243 2020-10-08 144,992,319 -215,000 4.80 3,021,479,785 353,781,258 2.440 2020-10-06
1244 2020-10-07 145,207,319 -308,000 4.81 3,021,479,785 349,949,639 2.410 2020-10-05
1245 2020-10-06 145,515,319 474,837 4.82 3,021,479,785 360,877,991 2.480 2020-09-30
1246 2020-10-05 145,040,482 1,343,914 4.80 3,021,479,785 350,997,966 2.420 2020-09-29
1247 2020-09-30 143,696,568 -446,751 4.76 3,021,479,785 353,493,557 2.460 2020-09-28
1248 2020-09-29 144,143,319 54,000 4.77 3,021,479,785 353,151,132 2.450 2020-09-25
1249 2020-09-28 144,089,319 60,000 4.77 3,021,479,785 361,664,191 2.510 2020-09-24
1250 2020-09-25 144,029,319 -958,000 4.77 3,021,479,785 373,035,936 2.590 2020-09-23
1251 2020-09-24 144,987,319 -148,065 4.80 3,021,479,785 378,416,903 2.610 2020-09-22
1252 2020-09-23 145,135,384 545,747 4.80 3,021,479,785 383,157,414 2.640 2020-09-21
1253 2020-09-22 144,589,637 3,027,761 4.79 3,021,479,785 397,621,502 2.750 2020-09-18
1254 2020-09-21 141,561,876 1,809,611 4.69 3,021,479,785 389,295,159 2.750 2020-09-17
1255 2020-09-18 139,752,265 -927,407 4.63 3,021,479,785 367,548,457 2.630 2020-09-16
1256 2020-09-17 140,679,672 433,946 4.66 3,021,479,785 377,021,521 2.680 2020-09-15
1257 2020-09-16 140,245,726 766,550 4.64 3,021,479,785 374,456,088 2.670 2020-09-14
1258 2020-09-15 139,479,176 44,000 4.62 3,021,479,785 375,198,983 2.690 2020-09-11
1259 2020-09-14 139,435,176 46,000 4.61 3,021,479,785 376,474,975 2.700 2020-09-10
1260 2020-09-11 139,389,176 -1,537,173 4.61 3,021,479,785 380,532,450 2.730 2020-09-09
1261 2020-09-10 140,926,349 1,801,608 4.66 3,021,479,785 398,821,568 2.830 2020-09-08
1262 2020-09-09 139,124,741 2,104,246 4.60 3,021,479,785 357,550,584 2.570 2020-09-07
1263 2020-09-08 137,020,495 -737,731 4.53 3,021,479,785 360,363,902 2.630 2020-09-04
1264 2020-09-07 137,758,226 -480,000 4.56 3,021,479,785 366,436,881 2.660 2020-09-03
1265 2020-09-04 138,238,226 -10,000 4.58 3,021,479,785 371,860,828 2.690 2020-09-02
1266 2020-09-03 138,248,226 68,000 4.58 3,021,479,785 376,035,175 2.720 2020-09-01
1267 2020-09-02 138,180,226 -4,000 4.57 3,021,479,785 371,704,808 2.690 2020-08-31
1268 2020-09-01 138,184,226 199,706 4.57 3,021,479,785 380,006,622 2.750 2020-08-28
1269 2020-08-31 137,984,520 4,000 4.57 3,021,479,785 401,534,953 2.910 2020-08-27
1270 2020-08-28 137,980,520 22,000 4.57 3,021,479,785 402,903,118 2.920 2020-08-26
1271 2020-08-27 137,958,520 -120,000 4.57 3,021,479,785 411,116,390 2.980 2020-08-25
1272 2020-08-26 138,078,520 -632,000 4.57 3,021,479,785 411,473,990 2.980 2020-08-24
1273 2020-08-25 138,710,520 1,863,784 4.59 3,021,479,785 406,421,824 2.930 2020-08-21
1274 2020-08-24 136,846,736 42,000 4.53 3,021,479,785 394,118,600 2.880 2020-08-20
1275 2020-08-21 136,804,736 -38,000 4.53 3,021,479,785 399,469,829 2.920 2020-08-19
1276 2020-08-20 136,842,736 1,444,192 4.53 3,021,479,785 400,949,216 2.930 2020-08-18
1277 2020-08-19 135,398,544 122,855 4.48 3,021,479,785 394,009,763 2.910 2020-08-17
1278 2020-08-18 135,275,689 -181,468 4.48 3,021,479,785 389,593,984 2.880 2020-08-14
1279 2020-08-17 135,457,157 189,374 4.48 3,021,479,785 391,471,184 2.890 2020-08-13
1280 2020-08-14 135,267,783 -3,346,760 4.48 3,021,479,785 386,865,859 2.860 2020-08-12
1281 2020-08-13 138,614,543 -1,000,953 4.59 3,021,479,785 395,051,448 2.850 2020-08-11
1282 2020-08-12 139,615,496 -30,057 4.62 3,021,479,785 397,904,164 2.850 2020-08-10
1283 2020-08-11 139,645,553 668,000 4.62 3,021,479,785 389,611,093 2.790 2020-08-07
1284 2020-08-10 138,977,553 855,707 4.60 3,021,479,785 380,798,495 2.740 2020-08-06
1285 2020-08-07 138,121,846 487,649 4.57 3,021,479,785 382,597,513 2.770 2020-08-05
1286 2020-08-06 137,634,197 -528,356 4.56 3,021,479,785 378,494,042 2.750 2020-08-04
1287 2020-08-05 138,162,553 157,628 4.57 3,021,479,785 378,565,395 2.740 2020-08-03
1288 2020-08-04 138,004,925 160,000 4.57 3,021,479,785 385,033,741 2.790 2020-07-31
1289 2020-08-03 137,844,925 410,000 4.56 3,021,479,785 376,316,645 2.730 2020-07-30
1290 2020-07-31 137,434,925 -40,000 4.55 3,021,479,785 366,951,250 2.670 2020-07-29
1291 2020-07-30 137,474,925 -8,000 4.55 3,021,479,785 371,182,298 2.700 2020-07-28
1292 2020-07-29 137,482,925 94,000 4.55 3,021,479,785 368,454,239 2.680 2020-07-27
1293 2020-07-28 137,388,925 -4,277,939 4.55 3,021,479,785 372,323,987 2.710 2020-07-24
1294 2020-07-27 141,666,864 -496,061 4.69 3,021,479,785 396,667,219 2.800 2020-07-23
1295 2020-07-24 142,162,925 -20,000 4.71 3,021,479,785 393,791,302 2.770 2020-07-22
1296 2020-07-23 142,182,925 823,025 4.71 3,021,479,785 406,643,166 2.860 2020-07-21
1297 2020-07-22 141,359,900 -168,522 4.68 3,021,479,785 407,116,512 2.880 2020-07-20
1298 2020-07-21 141,528,422 1,276,311 4.68 3,021,479,785 401,940,718 2.840 2020-07-17
1299 2020-07-20 140,252,111 -1,036,405 4.64 3,021,479,785 392,705,911 2.800 2020-07-16
1300 2020-07-17 141,288,516 160,313 4.68 3,021,479,785 404,085,156 2.860 2020-07-15
1301 2020-07-16 141,128,203 94,400 4.67 3,021,479,785 405,037,943 2.870 2020-07-14
1302 2020-07-15 141,033,803 -669,782 4.67 3,021,479,785 406,177,353 2.880 2020-07-13
1303 2020-07-14 141,703,585 864,976 4.69 3,021,479,785 403,855,217 2.850 2020-07-10
1304 2020-07-13 140,838,609 -33,134 4.66 3,021,479,785 409,840,352 2.910 2020-07-09
1305 2020-07-10 140,871,743 -292,608 4.66 3,021,479,785 416,980,359 2.960 2020-07-08
1306 2020-07-09 141,164,351 175,244 4.67 3,021,479,785 419,258,122 2.970 2020-07-07
1307 2020-07-08 140,989,107 -199,882 4.67 3,021,479,785 432,836,558 3.070 2020-07-06
1308 2020-07-07 141,188,989 -2,906,000 4.67 3,021,479,785 416,507,518 2.950 2020-07-03
1309 2020-07-06 144,094,989 149,052 4.77 3,021,479,785 422,198,318 2.930 2020-07-02
1310 2020-07-03 143,945,937 -998,340 4.76 3,021,479,785 414,564,299 2.880 2020-06-30
1311 2020-07-02 144,944,277 -1,022,082 4.80 3,021,479,785 442,080,045 3.050 2020-06-29
1312 2020-06-30 145,966,359 -2,498,530 4.83 3,021,479,785 440,818,404 3.020 2020-06-26
1313 2020-06-29 148,464,889 -1,111,212 4.91 3,021,479,785 463,210,454 3.120 2020-06-24
1314 2020-06-26 149,576,101 -3,326,070 4.95 3,021,479,785 468,173,196 3.130 2020-06-23
1315 2020-06-24 152,902,171 -160,000 5.06 3,021,479,785 475,525,752 3.110 2020-06-22
1316 2020-06-23 153,062,171 765,668 5.07 3,021,479,785 495,921,434 3.240 2020-06-19
1317 2020-06-22 152,296,503 -3,800,000 5.04 3,021,479,785 461,458,404 3.030 2020-06-18
1318 2020-06-19 156,096,503 -530,000 5.17 3,021,479,785 480,777,229 3.080 2020-06-17
1319 2020-06-18 156,626,503 268,000 5.18 3,021,479,785 477,710,834 3.050 2020-06-16
1320 2020-06-17 156,358,503 -51,000 5.17 3,021,479,785 473,766,264 3.030 2020-06-15
1321 2020-06-16 156,409,503 -365,000 5.18 3,021,479,785 470,792,604 3.010 2020-06-12
1322 2020-06-15 156,774,503 193,000 5.19 3,021,479,785 473,458,999 3.020 2020-06-11
1323 2020-06-12 156,581,503 -3,398,000 5.18 3,021,479,785 493,231,734 3.150 2020-06-10
1324 2020-06-11 159,979,503 460,000 5.29 3,021,479,785 516,733,795 3.230 2020-06-09
1325 2020-06-10 159,519,503 -288,000 5.28 3,021,479,785 483,344,094 3.030 2020-06-08
1326 2020-06-09 159,807,503 -66,900 5.29 3,021,479,785 482,618,659 3.020 2020-06-05
1327 2020-06-08 159,874,403 -474,000 5.29 3,021,479,785 463,635,769 2.900 2020-06-04
1328 2020-06-05 160,348,403 -52,000 5.31 3,021,479,785 465,010,369 2.900 2020-06-03
1329 2020-06-04 160,400,403 254,000 5.31 3,021,479,785 452,329,136 2.820 2020-06-02
1330 2020-06-03 160,146,403 620,000 5.30 3,021,479,785 446,808,464 2.790 2020-06-01
1331 2020-06-02 159,526,403 152,000 5.28 3,021,479,785 437,102,344 2.740 2020-05-29
1332 2020-06-01 159,374,403 218,187 5.27 3,021,479,785 463,779,513 2.910 2020-05-28
1333 2020-05-29 159,156,216 -860,782 5.27 3,021,479,785 491,792,707 3.090 2020-05-27
1334 2020-05-28 160,016,998 514,000 5.30 3,021,479,785 499,253,034 3.120 2020-05-26
1335 2020-05-27 159,502,998 -20,000 5.28 3,021,479,785 408,327,675 2.560 2020-05-25
1336 2020-05-26 159,522,998 46,000 5.28 3,021,479,785 403,593,185 2.530 2020-05-22
1337 2020-05-22 159,476,998 -123,400 5.28 3,021,479,785 432,182,665 2.710 2020-05-20
1338 2020-05-21 159,600,398 -330,000 5.28 3,021,479,785 429,325,071 2.690 2020-05-19
1339 2020-05-19 159,930,398 -12,000 5.29 3,021,479,785 425,414,859 2.660 2020-05-15
1340 2020-05-18 159,942,398 263,100 5.29 3,021,479,785 419,049,083 2.620 2020-05-14
1341 2020-05-15 159,679,298 186,000 5.28 3,021,479,785 424,746,933 2.660 2020-05-13
1342 2020-05-14 159,493,298 -118,000 5.28 3,021,479,785 429,036,972 2.690 2020-05-12
1343 2020-05-13 159,611,298 155,200 5.28 3,021,479,785 440,527,182 2.760 2020-05-11
1344 2020-05-12 159,456,098 -1,820,000 5.28 3,021,479,785 428,936,904 2.690 2020-05-08
1345 2020-05-11 161,276,098 -460,000 5.34 3,021,479,785 417,705,094 2.590 2020-05-07
1346 2020-05-08 161,736,098 48,500 5.35 3,021,479,785 426,983,299 2.640 2020-05-06
1347 2020-05-07 161,687,598 2,000 5.35 3,021,479,785 423,621,507 2.620 2020-05-05
1348 2020-05-06 161,685,598 116,000 5.35 3,021,479,785 415,531,987 2.570 2020-05-04
1349 2020-05-05 161,569,598 -196,000 5.35 3,021,479,785 439,469,307 2.720 2020-04-29
1350 2020-05-04 161,765,598 104,000 5.35 3,021,479,785 425,443,523 2.630 2020-04-28
1351 2020-04-29 161,661,598 -8,000 5.35 3,021,479,785 423,553,387 2.620 2020-04-27
1352 2020-04-28 161,669,598 88,000 5.35 3,021,479,785 417,107,563 2.580 2020-04-24
1353 2020-04-27 161,581,598 -18,000 5.35 3,021,479,785 429,807,051 2.660 2020-04-23
1354 2020-04-24 161,599,598 289,000 5.35 3,021,479,785 428,238,935 2.650 2020-04-22
1355 2020-04-23 161,310,598 -43,750 5.34 3,021,479,785 424,246,873 2.630 2020-04-21
1356 2020-04-22 161,354,348 4,000 5.34 3,021,479,785 438,883,827 2.720 2020-04-20
1357 2020-04-21 161,350,348 2,000 5.34 3,021,479,785 438,872,947 2.720 2020-04-17
1358 2020-04-17 161,348,348 -116,000 5.34 3,021,479,785 432,413,573 2.680 2020-04-15
1359 2020-04-16 161,464,348 174,000 5.34 3,021,479,785 439,183,027 2.720 2020-04-14
1360 2020-04-15 161,290,348 -1,656,000 5.34 3,021,479,785 451,612,974 2.800 2020-04-09
1361 2020-04-14 162,946,348 -609,658 5.39 3,021,479,785 425,289,968 2.610 2020-04-08
1362 2020-04-09 163,556,006 553,658 5.41 3,021,479,785 430,152,296 2.630 2020-04-07
1363 2020-04-08 163,002,348 55,000 5.39 3,021,479,785 427,066,152 2.620 2020-04-06
1364 2020-04-07 162,947,348 32,500 5.39 3,021,479,785 423,663,105 2.600 2020-04-03
1365 2020-04-06 162,914,848 -615,659 5.39 3,021,479,785 423,578,605 2.600 2020-04-02
1366 2020-04-03 163,530,507 -896,600 5.41 3,021,479,785 418,638,098 2.560 2020-04-01
1367 2020-04-02 164,427,107 607,659 5.44 3,021,479,785 435,731,834 2.650 2020-03-31
1368 2020-04-01 163,819,448 -92,000 5.42 3,021,479,785 429,206,954 2.620 2020-03-30
1369 2020-03-31 163,911,448 -32,000 5.42 3,021,479,785 458,952,054 2.800 2020-03-27
1370 2020-03-30 163,943,448 168,000 5.43 3,021,479,785 449,205,048 2.740 2020-03-26
1371 2020-03-27 163,775,448 224,000 5.42 3,021,479,785 442,193,710 2.700 2020-03-25
1372 2020-03-26 163,551,448 -63,949 5.41 3,021,479,785 425,233,765 2.600 2020-03-24
1373 2020-03-25 163,615,397 114,000 5.42 3,021,479,785 399,221,569 2.440 2020-03-23
1374 2020-03-24 163,501,397 -350,000 5.41 3,021,479,785 433,278,702 2.650 2020-03-20
1375 2020-03-23 163,851,397 -1,115,999 5.42 3,021,479,785 401,435,923 2.450 2020-03-19
1376 2020-03-20 164,967,396 1,453,999 5.46 3,021,479,785 420,666,860 2.550 2020-03-18
1377 2020-03-19 163,513,397 192,000 5.41 3,021,479,785 439,851,038 2.690 2020-03-17
1378 2020-03-18 163,321,397 -827,985 5.41 3,021,479,785 452,400,270 2.770 2020-03-16
1379 2020-03-17 164,149,382 419,986 5.43 3,021,479,785 466,184,245 2.840 2020-03-13
1380 2020-03-16 163,729,396 18,000 5.42 3,021,479,785 471,540,660 2.880 2020-03-12
1381 2020-03-13 163,711,396 29,000 5.42 3,021,479,785 494,408,416 3.020 2020-03-11
1382 2020-03-12 163,682,396 689,999 5.42 3,021,479,785 499,231,308 3.050 2020-03-10
1383 2020-03-11 162,992,397 318,000 5.39 3,021,479,785 490,607,115 3.010 2020-03-09
1384 2020-03-10 162,674,397 -238,000 5.38 3,021,479,785 531,945,278 3.270 2020-03-06
1385 2020-03-09 162,912,397 60,000 5.39 3,021,479,785 550,643,902 3.380 2020-03-05
1386 2020-03-06 162,852,397 -184,000 5.39 3,021,479,785 547,184,054 3.360 2020-03-04
1387 2020-03-05 163,036,397 216,000 5.40 3,021,479,785 539,650,474 3.310 2020-03-03
1388 2020-03-04 162,820,397 -116,000 5.39 3,021,479,785 561,730,370 3.450 2020-03-02
1389 2020-03-03 162,936,397 -366,000 5.39 3,021,479,785 537,690,110 3.300 2020-02-28
1390 2020-03-02 163,302,397 48,000 5.40 3,021,479,785 553,595,126 3.390 2020-02-27
1391 2020-02-28 163,254,397 -98,000 5.40 3,021,479,785 543,637,142 3.330 2020-02-26
1392 2020-02-27 163,352,397 130,000 5.41 3,021,479,785 535,795,862 3.280 2020-02-25
1393 2020-02-26 163,222,397 -596,000 5.40 3,021,479,785 545,162,806 3.340 2020-02-24
1394 2020-02-25 163,818,397 50,000 5.42 3,021,479,785 565,173,470 3.450 2020-02-21
1395 2020-02-24 163,768,397 -108,000 5.42 3,021,479,785 576,464,757 3.520 2020-02-20
1396 2020-02-21 163,876,397 2,000 5.42 3,021,479,785 589,955,029 3.600 2020-02-19
1397 2020-02-20 163,874,397 -22,000 5.42 3,021,479,785 571,921,646 3.490 2020-02-18
1398 2020-02-19 163,896,397 -138,000 5.42 3,021,479,785 581,832,209 3.550 2020-02-17
1399 2020-02-18 164,034,397 -561,998 5.43 3,021,479,785 582,322,109 3.550 2020-02-14
1400 2020-02-17 164,596,395 349,998 5.45 3,021,479,785 589,255,094 3.580 2020-02-13
1401 2020-02-14 164,246,397 134,000 5.44 3,021,479,785 581,432,245 3.540 2020-02-12
1402 2020-02-13 164,112,397 54,000 5.43 3,021,479,785 580,957,885 3.540 2020-02-11
1403 2020-02-11 164,058,397 35,000 5.43 3,021,479,785 572,563,806 3.490 2020-02-07
1404 2020-02-10 164,023,397 -798,000 5.43 3,021,479,785 577,362,357 3.520 2020-02-06
1405 2020-02-07 164,821,397 78,000 5.45 3,021,479,785 570,282,034 3.460 2020-02-05
1406 2020-02-06 164,743,397 -25,750 5.45 3,021,479,785 548,595,512 3.330 2020-02-04
1407 2020-02-05 164,769,147 604,000 5.45 3,021,479,785 556,919,717 3.380 2020-02-03
1408 2020-02-04 164,165,147 68,000 5.43 3,021,479,785 551,594,894 3.360 2020-01-31
1409 2020-02-03 164,097,147 -580,000 5.43 3,021,479,785 557,930,300 3.400 2020-01-30
1410 2020-01-31 164,677,147 -552,200 5.45 3,021,479,785 574,723,243 3.490 2020-01-29
1411 2020-01-30 165,229,347 -187,750 5.47 3,021,479,785 622,914,638 3.770 2020-01-23
1412 2020-01-29 165,417,097 212,000 5.47 3,021,479,785 663,322,559 4.010 2020-01-22
1413 2020-01-23 165,205,097 252,000 5.47 3,021,479,785 631,083,471 3.820 2020-01-21
1414 2020-01-22 164,953,097 -564,000 5.46 3,021,479,785 661,461,919 4.010 2020-01-20
1415 2020-01-21 165,517,097 486,001 5.48 3,021,479,785 688,551,124 4.160 2020-01-17
1416 2020-01-20 165,031,096 136,000 5.46 3,021,479,785 701,382,158 4.250 2020-01-16
1417 2020-01-17 164,895,096 115,250 5.46 3,021,479,785 694,208,354 4.210 2020-01-15
1418 2020-01-16 164,779,846 -2,330,000 5.45 3,021,479,785 692,075,353 4.200 2020-01-14
1419 2020-01-15 167,109,846 -830,000 5.53 3,021,479,785 658,412,793 3.940 2020-01-13
1420 2020-01-14 167,939,846 -136,000 5.56 3,021,479,785 665,041,790 3.960 2020-01-10
1421 2020-01-13 168,075,846 498,000 5.56 3,021,479,785 657,176,558 3.910 2020-01-09
1422 2020-01-10 167,577,846 376,000 5.55 3,021,479,785 636,795,815 3.800 2020-01-08
1423 2020-01-09 167,201,846 -558,000 5.53 3,021,479,785 652,087,199 3.900 2020-01-07
1424 2020-01-08 167,759,846 -416,000 5.55 3,021,479,785 647,553,006 3.860 2020-01-06
1425 2020-01-07 168,175,846 632,000 5.57 3,021,479,785 650,840,524 3.870 2020-01-03
1426 2020-01-06 167,543,846 75,250 5.55 3,021,479,785 656,771,876 3.920 2020-01-02
1427 2020-01-03 167,468,596 641,995 5.54 3,021,479,785 624,657,863 3.730 2019-12-30
1428 2020-01-02 166,826,601 -953,249 5.52 3,021,479,785 630,604,552 3.780 2019-12-27
1429 2019-12-30 167,779,850 -1,483,992 5.55 3,021,479,785 637,563,430 3.800 2019-12-23
1430 2019-12-27 169,263,842 -264,000 5.60 3,021,479,785 677,055,368 4.000 2019-12-20
1431 2019-12-23 169,527,842 -587,506 5.61 3,021,479,785 708,626,380 4.180 2019-12-19
1432 2019-12-20 170,115,348 -6,383,992 5.63 3,021,479,785 682,162,545 4.010 2019-12-18
1433 2019-12-19 176,499,340 -6,596,010 5.84 3,021,479,785 718,352,314 4.070 2019-12-17
1434 2019-12-18 183,095,350 -833,996 6.06 3,021,479,785 721,395,679 3.940 2019-12-16
1435 2019-12-17 183,929,346 -7,046,501 6.09 3,021,479,785 658,467,059 3.580 2019-12-13
1436 2019-12-16 190,975,847 -183,126 6.32 3,021,479,785 641,678,846 3.360 2019-12-12
1437 2019-12-13 191,158,973 -554,365 6.33 3,021,479,785 586,858,047 3.070 2019-12-11
1438 2019-12-12 191,713,338 3,779,778 6.35 3,021,479,785 592,394,214 3.090 2019-12-10
1439 2019-12-11 187,933,560 -3,358,582 6.22 3,021,479,785 590,111,378 3.140 2019-12-09
1440 2019-12-10 191,292,142 -2,301,210 6.33 3,021,479,785 602,570,247 3.150 2019-12-06
1441 2019-12-09 193,593,352 -8,776,000 6.41 3,021,479,785 619,498,726 3.200 2019-12-05
1442 2019-12-06 202,369,352 1,504,001 6.70 3,021,479,785 639,487,152 3.160 2019-12-04
1443 2019-12-05 200,865,351 495,999 6.65 3,021,479,785 638,751,816 3.180 2019-12-03
1444 2019-12-04 200,369,352 146,000 6.63 3,021,479,785 637,174,539 3.180 2019-12-02
1445 2019-12-03 200,223,352 -3,107,999 6.63 3,021,479,785 636,710,259 3.180 2019-11-29
1446 2019-12-02 203,331,351 5,381,499 6.73 3,021,479,785 654,726,950 3.220 2019-11-28
1447 2019-11-29 197,949,852 665,100 6.55 3,021,479,785 633,439,526 3.200 2019-11-27
1448 2019-11-28 197,284,752 -126,000 6.53 3,021,479,785 623,419,816 3.160 2019-11-26
1449 2019-11-27 197,410,752 -402,000 6.53 3,021,479,785 627,766,191 3.180 2019-11-25
1450 2019-11-26 197,812,752 -128,000 6.55 3,021,479,785 627,066,424 3.170 2019-11-22
1451 2019-11-25 197,940,752 978,001 6.55 3,021,479,785 627,472,184 3.170 2019-11-21
1452 2019-11-22 196,962,751 601,453 6.52 3,021,479,785 626,341,548 3.180 2019-11-20
1453 2019-11-21 196,361,298 -7,895,453 6.50 3,021,479,785 630,319,767 3.210 2019-11-19
1454 2019-11-20 204,256,751 6,671,999 6.76 3,021,479,785 647,493,901 3.170 2019-11-18
1455 2019-11-19 197,584,752 57,241 6.54 3,021,479,785 622,391,969 3.150 2019-11-15
1456 2019-11-18 197,527,511 14,000 6.54 3,021,479,785 624,186,935 3.160 2019-11-14
1457 2019-11-15 197,513,511 54,000 6.54 3,021,479,785 626,117,830 3.170 2019-11-13
1458 2019-11-14 197,459,511 -6,424,000 6.54 3,021,479,785 643,718,006 3.260 2019-11-12
1459 2019-11-13 203,883,511 -25,998 6.75 3,021,479,785 650,388,400 3.190 2019-11-11
1460 2019-11-12 203,909,509 -407,999 6.75 3,021,479,785 679,018,665 3.330 2019-11-08
1461 2019-11-11 204,317,508 6,897,997 6.76 3,021,479,785 682,420,477 3.340 2019-11-07
1462 2019-11-08 197,419,511 -8,449,025 6.53 3,021,479,785 651,484,386 3.300 2019-11-06
1463 2019-11-07 205,868,536 5,335,028 6.81 3,021,479,785 667,014,057 3.240 2019-11-05
1464 2019-11-06 200,533,508 577,265 6.64 3,021,479,785 651,733,901 3.250 2019-11-04
1465 2019-11-05 199,956,243 -4,347,236 6.62 3,021,479,785 643,859,102 3.220 2019-11-01
1466 2019-11-04 204,303,479 -989,654 6.76 3,021,479,785 657,857,202 3.220 2019-10-31
1467 2019-11-01 205,293,133 -2,216,603 6.79 3,021,479,785 661,043,888 3.220 2019-10-30
1468 2019-10-31 207,509,736 776,800 6.87 3,021,479,785 668,181,350 3.220 2019-10-29
1469 2019-10-30 206,732,936 360,400 6.84 3,021,479,785 663,612,725 3.210 2019-10-28
1470 2019-10-29 206,372,536 1,338,000 6.83 3,021,479,785 662,455,841 3.210 2019-10-25
1471 2019-10-28 205,034,536 3,513,508 6.79 3,021,479,785 652,009,824 3.180 2019-10-24
1472 2019-10-25 201,521,028 14,467,492 6.67 3,021,479,785 630,760,818 3.130 2019-10-23
1473 2019-10-24 187,053,536 2,152,029 6.19 3,021,479,785 577,995,426 3.090 2019-10-22
1474 2019-10-23 184,901,507 -4 6.12 3,021,479,785 589,835,807 3.190 2019-10-21
1475 2019-10-22 184,901,511 7,710,001 6.12 3,021,479,785 595,382,865 3.220 2019-10-18
1476 2019-10-21 177,191,510 -66,000 5.86 3,021,479,785 574,100,492 3.240 2019-10-17
1477 2019-10-18 177,257,510 737,999 5.87 3,021,479,785 565,451,457 3.190 2019-10-16
1478 2019-10-17 176,519,511 -14,000 5.84 3,021,479,785 563,097,240 3.190 2019-10-15
1479 2019-10-16 176,533,511 111,975 5.84 3,021,479,785 561,376,565 3.180 2019-10-14
1480 2019-10-15 176,421,536 14,000 5.84 3,021,479,785 555,727,838 3.150 2019-10-11
1481 2019-10-14 176,407,536 -316,000 5.84 3,021,479,785 553,919,663 3.140 2019-10-10
1482 2019-10-11 176,723,536 -270,000 5.85 3,021,479,785 560,213,609 3.170 2019-10-09
1483 2019-10-10 176,993,536 -28,502 5.86 3,021,479,785 553,989,768 3.130 2019-10-08
1484 2019-10-09 177,022,038 -460,000 5.86 3,021,479,785 561,159,860 3.170 2019-10-04
1485 2019-10-08 177,482,038 -343,975 5.87 3,021,479,785 564,392,881 3.180 2019-10-03
1486 2019-10-04 177,826,013 -836,000 5.89 3,021,479,785 556,595,421 3.130 2019-10-02
1487 2019-10-03 178,662,013 -60,000 5.91 3,021,479,785 557,425,481 3.120 2019-09-30
1488 2019-10-02 178,722,013 -94,000 5.92 3,021,479,785 552,251,020 3.090 2019-09-27
1489 2019-09-30 178,816,013 78,000 5.92 3,021,479,785 554,329,640 3.100 2019-09-26
1490 2019-09-27 178,738,013 -94,000 5.92 3,021,479,785 546,938,320 3.060 2019-09-25
1491 2019-09-26 178,832,013 -330,000 5.92 3,021,479,785 554,379,240 3.100 2019-09-24
1492 2019-09-25 179,162,013 -178,025 5.93 3,021,479,785 550,027,380 3.070 2019-09-23
1493 2019-09-24 179,340,038 -937,456 5.94 3,021,479,785 555,954,118 3.100 2019-09-20
1494 2019-09-23 180,277,494 204,000 5.97 3,021,479,785 560,663,006 3.110 2019-09-19
1495 2019-09-20 180,073,494 68,000 5.96 3,021,479,785 551,024,892 3.060 2019-09-18
1496 2019-09-19 180,005,494 -144,000 5.96 3,021,479,785 543,616,592 3.020 2019-09-17
1497 2019-09-18 180,149,494 54,000 5.96 3,021,479,785 545,852,967 3.030 2019-09-16
1498 2019-09-17 180,095,494 86,000 5.96 3,021,479,785 547,490,302 3.040 2019-09-13
1499 2019-09-16 180,009,494 22,000 5.96 3,021,479,785 534,628,197 2.970 2019-09-12
1500 2019-09-13 179,987,494 6,000 5.96 3,021,479,785 539,962,482 3.000 2019-09-11
1501 2019-09-12 179,981,494 8,000 5.96 3,021,479,785 523,746,148 2.910 2019-09-10
1502 2019-09-11 179,973,494 -10,000 5.96 3,021,479,785 523,722,868 2.910 2019-09-09
1503 2019-09-10 179,983,494 -7,750 5.96 3,021,479,785 520,152,298 2.890 2019-09-06
1504 2019-09-09 179,991,244 -170,000 5.96 3,021,479,785 514,774,958 2.860 2019-09-05
1505 2019-09-06 180,161,244 -4,000 5.96 3,021,479,785 513,459,545 2.850 2019-09-04
1506 2019-09-05 180,165,244 2,000 5.96 3,021,479,785 497,256,073 2.760 2019-09-03
1507 2019-09-04 180,163,244 14,000 5.96 3,021,479,785 499,052,186 2.770 2019-09-02
1508 2019-09-03 180,149,244 -139,975 5.96 3,021,479,785 504,417,883 2.800 2019-08-30
1509 2019-09-02 180,289,219 206,000 5.97 3,021,479,785 515,627,166 2.860 2019-08-29
1510 2019-08-30 180,083,219 498,000 5.96 3,021,479,785 484,423,859 2.690 2019-08-28
1511 2019-08-29 179,585,219 514,002 5.94 3,021,479,785 495,655,204 2.760 2019-08-27
1512 2019-08-28 179,071,217 -162,000 5.93 3,021,479,785 462,003,740 2.580 2019-08-26
1513 2019-08-27 179,233,217 20,000 5.93 3,021,479,785 476,760,357 2.660 2019-08-23
1514 2019-08-26 179,213,217 -58,000 5.93 3,021,479,785 473,122,893 2.640 2019-08-22
1515 2019-08-23 179,271,217 62,000 5.93 3,021,479,785 487,617,710 2.720 2019-08-21
1516 2019-08-21 179,209,217 174,000 5.93 3,021,479,785 482,072,794 2.690 2019-08-19
1517 2019-08-20 179,035,217 -2,000 5.93 3,021,479,785 454,749,451 2.540 2019-08-16
1518 2019-08-19 179,037,217 26,000 5.93 3,021,479,785 445,802,670 2.490 2019-08-15
1519 2019-08-16 179,011,217 248,500 5.92 3,021,479,785 436,787,369 2.440 2019-08-14
1520 2019-08-15 178,762,717 312,000 5.92 3,021,479,785 443,331,538 2.480 2019-08-13
1521 2019-08-14 178,450,717 102,000 5.91 3,021,479,785 455,049,328 2.550 2019-08-12
1522 2019-08-13 178,348,717 42,000 5.90 3,021,479,785 460,139,690 2.580 2019-08-09
1523 2019-08-12 178,306,717 500,000 5.90 3,021,479,785 468,946,666 2.630 2019-08-08
1524 2019-08-09 177,806,717 102,000 5.88 3,021,479,785 472,965,867 2.660 2019-08-07
1525 2019-08-08 177,704,717 158,000 5.88 3,021,479,785 462,032,264 2.600 2019-08-06
1526 2019-08-07 177,546,717 126,000 5.88 3,021,479,785 468,723,333 2.640 2019-08-05
1527 2019-08-06 177,420,717 74,000 5.87 3,021,479,785 491,455,386 2.770 2019-08-02
1528 2019-08-05 177,346,717 31,999 5.87 3,021,479,785 505,438,143 2.850 2019-08-01
1529 2019-08-02 177,314,718 10,001 5.87 3,021,479,785 515,985,829 2.910 2019-07-31
1530 2019-08-01 177,304,717 -5,730,746 5.87 3,021,479,785 523,048,915 2.950 2019-07-30
1531 2019-07-31 183,035,463 1,382,000 6.06 3,021,921,785 545,445,680 2.980 2019-07-29
1532 2019-07-30 181,653,463 287,519 6.01 3,021,921,785 550,409,993 3.030 2019-07-26
1533 2019-07-29 181,365,944 4,333,025 6.00 3,021,921,785 553,166,129 3.050 2019-07-25
1534 2019-07-26 177,032,919 48,000 5.86 3,021,921,785 539,950,403 3.050 2019-07-24
1535 2019-07-25 176,984,919 138,900 5.86 3,021,921,785 539,804,003 3.050 2019-07-23
1536 2019-07-24 176,846,019 -34,000 5.85 3,021,921,785 542,917,278 3.070 2019-07-22
1537 2019-07-23 176,880,019 98,000 5.85 3,021,921,785 544,790,459 3.080 2019-07-19
1538 2019-07-22 176,782,019 28,000 5.85 3,021,921,785 544,488,619 3.080 2019-07-18
1539 2019-07-19 176,754,019 72,000 5.85 3,021,921,785 544,402,379 3.080 2019-07-17
1540 2019-07-18 176,682,019 -102,000 5.85 3,021,921,785 538,880,158 3.050 2019-07-16
1541 2019-07-17 176,784,019 -510,000 5.85 3,021,921,785 540,959,098 3.060 2019-07-15
1542 2019-07-16 177,294,019 2,000 5.86 3,023,139,785 542,519,698 3.060 2019-07-12
1543 2019-07-15 177,292,019 -106,000 5.86 3,023,139,785 547,832,339 3.090 2019-07-11
1544 2019-07-12 177,398,019 116,001 5.87 3,023,139,785 546,385,899 3.080 2019-07-10
1545 2019-07-11 177,282,018 -168,000 5.86 3,023,139,785 546,028,615 3.080 2019-07-09
1546 2019-07-10 177,450,018 -111,997 5.87 3,023,139,785 550,095,056 3.100 2019-07-08
1547 2019-07-09 177,562,015 81,996 5.87 3,023,699,785 557,544,727 3.140 2019-07-05
1548 2019-07-08 177,480,019 -88,000 5.87 3,023,699,785 560,836,860 3.160 2019-07-04
1549 2019-07-05 177,568,019 1,026,000 5.87 3,023,699,785 566,441,981 3.190 2019-07-03
1550 2019-07-04 176,542,019 -25,628,900 5.84 3,023,699,785 566,699,881 3.210 2019-07-02
1551 2019-07-03 202,170,919 -10,000 6.69 3,023,699,785 632,794,976 3.130 2019-06-28
1552 2019-07-02 202,180,919 188,000 6.69 3,023,699,785 663,153,414 3.280 2019-06-27
1553 2019-06-28 201,992,919 25,082,900 6.68 3,023,699,785 648,397,270 3.210 2019-06-26
1554 2019-06-27 176,910,019 -552,045 5.85 3,023,699,785 564,342,961 3.190 2019-06-25
1555 2019-06-26 177,462,064 754,046 5.87 3,023,699,785 576,751,708 3.250 2019-06-24
1556 2019-06-25 176,708,018 -84,000 5.84 3,023,699,785 577,835,219 3.270 2019-06-21
1557 2019-06-24 176,792,018 -148,001 5.85 3,023,699,785 578,109,899 3.270 2019-06-20
1558 2019-06-21 176,940,019 -122,000 5.85 3,023,699,785 566,208,061 3.200 2019-06-19
1559 2019-06-20 177,062,019 -705,925 5.86 3,023,699,785 550,662,879 3.110 2019-06-18
1560 2019-06-19 177,767,944 -143,190 5.88 3,023,699,785 552,858,306 3.110 2019-06-17
1561 2019-06-18 177,911,134 -12,152,610 5.88 3,023,699,785 544,408,070 3.060 2019-06-14
1562 2019-06-17 190,063,744 142,000 6.29 3,023,699,785 596,800,156 3.140 2019-06-13
1563 2019-06-14 189,921,744 516,000 6.28 3,023,699,785 603,951,146 3.180 2019-06-12
1564 2019-06-13 189,405,744 7,042,599 6.26 3,023,699,785 626,933,013 3.310 2019-06-11
1565 2019-06-12 182,363,145 3,689,426 6.03 3,023,699,785 587,209,327 3.220 2019-06-10
1566 2019-06-11 178,673,719 -2,574,927 5.91 3,023,699,785 577,116,112 3.230 2019-06-06
1567 2019-06-10 181,248,646 391,427 5.99 3,023,699,785 579,995,667 3.200 2019-06-05
1568 2019-06-06 180,857,219 -3,104,140 5.98 3,023,699,785 562,465,951 3.110 2019-06-04
1569 2019-06-05 183,961,359 -2,565,063 6.08 3,025,435,785 564,761,372 3.070 2019-06-03
1570 2019-06-04 186,526,422 59,703 6.17 3,025,435,785 585,692,965 3.140 2019-05-31
1571 2019-06-03 186,466,719 -126,000 6.16 3,025,435,785 574,317,495 3.080 2019-05-30
1572 2019-05-31 186,592,719 902,000 6.17 3,025,435,785 578,437,429 3.100 2019-05-29
1573 2019-05-30 185,690,719 954,000 6.14 3,025,435,785 583,068,858 3.140 2019-05-28
1574 2019-05-29 184,736,719 686,060 6.11 3,025,435,785 565,294,360 3.060 2019-05-27
1575 2019-05-28 184,050,659 898,000 6.08 3,025,435,785 559,514,003 3.040 2019-05-24
1576 2019-05-27 183,152,659 964,000 6.05 3,025,435,785 551,289,504 3.010 2019-05-23
1577 2019-05-24 182,188,659 466,000 6.02 3,025,435,785 566,606,729 3.110 2019-05-22
1578 2019-05-23 181,722,659 846,000 6.01 3,025,435,785 563,340,243 3.100 2019-05-21
1579 2019-05-22 180,876,659 734,000 5.98 3,025,435,785 562,526,409 3.110 2019-05-20
1580 2019-05-21 180,142,659 -166,000 5.95 3,025,435,785 572,853,656 3.180 2019-05-17
1581 2019-05-20 180,308,659 -322,000 5.96 3,025,435,785 595,018,575 3.300 2019-05-16
1582 2019-05-17 180,630,659 -280,000 5.97 3,025,435,785 592,468,562 3.280 2019-05-15
1583 2019-05-16 180,910,659 -300,000 5.98 3,025,435,785 587,959,642 3.250 2019-05-14
1584 2019-05-15 181,210,659 -290,000 5.99 3,025,435,785 610,679,921 3.370 2019-05-10
1585 2019-05-14 181,500,659 -398,600 6.00 3,025,435,785 595,322,162 3.280 2019-05-09
1586 2019-05-10 181,899,259 118,000 6.01 3,025,435,785 623,914,458 3.430 2019-05-08
1587 2019-05-09 181,781,259 218,000 6.01 3,025,435,785 641,687,844 3.530 2019-05-07
1588 2019-05-08 181,563,259 -74,000 6.00 3,025,435,785 626,393,244 3.450 2019-05-06
1589 2019-05-07 181,637,259 232,000 6.00 3,025,435,785 657,526,878 3.620 2019-05-03
1590 2019-05-06 181,405,259 -294,000 6.00 3,025,435,785 673,013,511 3.710 2019-05-02
1591 2019-05-03 181,699,259 -1,074,000 6.01 3,025,435,785 634,130,414 3.490 2019-04-30
1592 2019-05-02 182,773,259 -304,000 6.04 3,025,435,785 656,156,000 3.590 2019-04-29
1593 2019-04-30 183,077,259 -246,000 6.05 3,025,435,785 648,093,497 3.540 2019-04-26
1594 2019-04-29 183,323,259 -178,000 6.06 3,025,435,785 648,964,337 3.540 2019-04-25
1595 2019-04-26 183,501,259 100,900 6.07 3,025,435,785 656,934,507 3.580 2019-04-24
1596 2019-04-25 183,400,359 -228,000 6.06 3,025,435,785 651,071,274 3.550 2019-04-23
1597 2019-04-24 183,628,359 -464,000 6.07 3,025,435,785 662,898,376 3.610 2019-04-18
1598 2019-04-23 184,092,359 -178,000 6.08 3,025,435,785 675,618,958 3.670 2019-04-17
1599 2019-04-18 184,270,359 -661,860 6.09 3,025,435,785 654,159,774 3.550 2019-04-16
1600 2019-04-17 184,932,219 -145,600 6.11 3,025,435,785 667,605,311 3.610 2019-04-15
1601 2019-04-16 185,077,819 591,938 6.12 3,025,435,785 671,832,483 3.630 2019-04-12
1602 2019-04-15 184,485,881 -12,000 6.10 3,025,435,785 664,149,172 3.600 2019-04-11
1603 2019-04-12 184,497,881 195,040 6.10 3,025,435,785 677,107,223 3.670 2019-04-10
1604 2019-04-11 184,302,841 394,400 6.09 3,025,435,785 681,920,512 3.700 2019-04-09
1605 2019-04-10 183,908,441 -689,000 6.08 3,025,435,785 662,070,388 3.600 2019-04-08
1606 2019-04-09 184,597,441 -46,000 6.10 3,025,435,785 649,782,992 3.520 2019-04-04
1607 2019-04-08 184,643,441 -116,000 6.10 3,025,435,785 648,098,478 3.510 2019-04-03
1608 2019-04-04 184,759,441 -282,000 6.11 3,025,435,785 630,029,694 3.410 2019-04-02
1609 2019-04-03 185,041,441 -174,000 6.12 3,025,435,785 593,983,026 3.210 2019-04-01
1610 2019-04-02 185,215,441 -31,000 6.12 3,025,435,785 577,872,176 3.120 2019-03-29
1611 2019-04-01 185,246,441 649,000 6.12 3,025,435,785 555,739,323 3.000 2019-03-28
1612 2019-03-29 184,597,441 222,000 6.10 3,025,435,785 535,332,579 2.900 2019-03-27
1613 2019-03-28 184,375,441 -2,000 6.09 3,025,435,785 518,094,989 2.810 2019-03-26
1614 2019-03-27 184,377,441 -563,000 6.09 3,025,435,785 507,037,963 2.750 2019-03-25
1615 2019-03-26 184,940,441 -237,038 6.11 3,025,435,785 521,532,044 2.820 2019-03-22
1616 2019-03-25 185,177,479 -1,700,000 6.12 3,025,435,785 524,052,266 2.830 2019-03-21
1617 2019-03-22 186,877,479 -943,440 6.18 3,025,435,785 525,125,716 2.810 2019-03-20
1618 2019-03-21 187,820,919 -262,000 6.21 3,025,435,785 537,167,828 2.860 2019-03-19
1619 2019-03-20 188,082,919 -410,016 6.22 3,025,435,785 539,797,978 2.870 2019-03-18
1620 2019-03-19 188,492,935 -945,966 6.23 3,025,435,785 529,665,147 2.810 2019-03-15
1621 2019-03-18 189,438,901 -3,716,000 6.26 3,025,435,785 538,006,479 2.840 2019-03-14
1622 2019-03-15 193,154,901 -358,000 6.38 3,025,435,785 550,491,468 2.850 2019-03-13
1623 2019-03-14 193,512,901 -1,766,000 6.40 3,025,435,785 551,511,768 2.850 2019-03-12
1624 2019-03-13 195,278,901 -1,472,900 6.45 3,025,435,785 560,450,446 2.870 2019-03-11
1625 2019-03-12 196,751,801 -121,500 6.50 3,025,435,785 568,612,705 2.890 2019-03-08
1626 2019-03-11 196,873,301 -382,000 6.51 3,025,435,785 592,588,636 3.010 2019-03-07
1627 2019-03-08 197,255,301 -10,745,025 6.52 3,025,435,785 617,409,092 3.130 2019-03-06
1628 2019-03-07 208,000,326 3,918,327 6.88 3,025,435,785 653,121,024 3.140 2019-03-05
1629 2019-03-06 204,081,999 1,958,673 6.75 3,025,435,785 644,899,117 3.160 2019-03-04
1630 2019-03-05 202,123,326 5,718,025 6.68 3,025,435,785 638,709,710 3.160 2019-03-01
1631 2019-03-04 196,405,301 518,000 6.49 3,025,435,785 610,820,486 3.110 2019-02-28
1632 2019-03-01 195,887,301 432,000 6.47 3,025,435,785 611,168,379 3.120 2019-02-27
1633 2019-02-28 195,455,301 642,000 6.46 3,025,435,785 617,638,751 3.160 2019-02-26
1634 2019-02-27 194,813,301 262,000 6.44 3,025,435,785 627,298,829 3.220 2019-02-25
1635 2019-02-26 194,551,301 687,000 6.43 3,025,435,785 628,400,702 3.230 2019-02-22
1636 2019-02-25 193,864,301 1,122,000 6.41 3,025,435,785 612,611,191 3.160 2019-02-21
1637 2019-02-22 192,742,301 2,016,000 6.37 3,025,435,785 599,428,556 3.110 2019-02-20
1638 2019-02-21 190,726,301 168,000 6.30 3,025,435,785 579,807,955 3.040 2019-02-19
1639 2019-02-20 190,558,301 1,862,000 6.30 3,025,435,785 569,769,320 2.990 2019-02-18
1640 2019-02-19 188,696,301 406,000 6.24 3,025,435,785 554,767,125 2.940 2019-02-15
1641 2019-02-18 188,290,301 282,000 6.22 3,025,435,785 570,519,612 3.030 2019-02-14
1642 2019-02-15 188,008,301 -18,000 6.21 3,025,435,785 579,065,567 3.080 2019-02-13
1643 2019-02-14 188,026,301 350,000 6.21 3,025,435,785 577,240,744 3.070 2019-02-12
1644 2019-02-13 187,676,301 302,000 6.20 3,025,435,785 579,919,770 3.090 2019-02-11
1645 2019-02-12 187,374,301 -16,000 6.19 3,025,435,785 590,229,048 3.150 2019-02-08
1646 2019-02-11 187,390,301 216,000 6.19 3,025,435,785 580,909,933 3.100 2019-02-01
1647 2019-02-08 187,174,301 196,000 6.19 3,025,435,785 582,112,076 3.110 2019-01-31
1648 2019-02-01 186,978,301 34,000 6.18 3,025,435,785 547,846,422 2.930 2019-01-30
1649 2019-01-31 186,944,301 44,000 6.18 3,025,435,785 538,399,587 2.880 2019-01-29
1650 2019-01-30 186,900,301 -430,000 6.18 3,025,435,785 530,796,855 2.840 2019-01-28
1651 2019-01-29 187,330,301 -46,000 6.19 3,025,435,785 520,778,237 2.780 2019-01-25
1652 2019-01-28 187,376,301 590,900 6.19 3,025,435,785 509,663,539 2.720 2019-01-24
1653 2019-01-25 186,785,401 16,000 6.17 3,025,435,785 483,774,189 2.590 2019-01-23
1654 2019-01-24 186,769,401 620,000 6.17 3,025,435,785 483,732,749 2.590 2019-01-22
1655 2019-01-23 186,149,401 1,682,000 6.15 3,025,435,785 493,295,913 2.650 2019-01-21
1656 2019-01-22 184,467,401 205,900 6.10 3,025,435,785 479,615,243 2.600 2019-01-18
1657 2019-01-21 184,261,501 1,628,000 6.09 3,025,435,785 480,922,518 2.610 2019-01-17
1658 2019-01-18 182,633,501 312,360 6.04 3,025,435,785 476,673,438 2.610 2019-01-16
1659 2019-01-17 182,321,141 -425,000 6.03 3,025,435,785 477,681,389 2.620 2019-01-15
1660 2019-01-16 182,746,141 450,600 6.04 3,025,435,785 475,139,967 2.600 2019-01-14
1661 2019-01-15 182,295,541 20,000 6.03 3,025,435,785 470,322,496 2.580 2019-01-11
1662 2019-01-14 182,275,541 -28,000 6.02 3,025,435,785 462,979,874 2.540 2019-01-10
1663 2019-01-11 182,303,541 266,000 6.03 3,025,435,785 463,050,994 2.540 2019-01-09
1664 2019-01-10 182,037,541 44,000 6.02 3,025,435,785 451,453,102 2.480 2019-01-08
1665 2019-01-09 181,993,541 66,000 6.02 3,025,435,785 447,704,111 2.460 2019-01-07
1666 2019-01-08 181,927,541 274,000 6.01 3,025,435,785 442,083,925 2.430 2019-01-04
1667 2019-01-07 181,653,541 546,000 6.00 3,025,435,785 437,785,034 2.410 2019-01-03
1668 2019-01-04 181,107,541 46,000 5.99 3,025,435,785 434,658,098 2.400 2019-01-02
1669 2019-01-03 181,061,541 138,000 5.98 3,025,435,785 445,411,391 2.460 2018-12-28
1670 2019-01-02 180,923,541 238,000 5.98 3,025,435,785 439,644,205 2.430 2018-12-27
1671 2018-12-28 180,685,541 570,000 5.97 3,025,435,785 457,134,419 2.530 2018-12-21
1672 2018-12-27 180,115,541 1,088,000 5.95 3,025,435,785 437,680,765 2.430 2018-12-20
1673 2018-12-21 179,027,541 10,000 5.92 3,025,435,785 440,407,751 2.460 2018-12-19
1674 2018-12-20 179,017,541 57,600 5.92 3,025,435,785 442,173,326 2.470 2018-12-18
1675 2018-12-19 178,959,941 -109,000 5.92 3,025,435,785 447,399,853 2.500 2018-12-17
1676 2018-12-18 179,068,941 -132,000 5.92 3,025,435,785 444,090,974 2.480 2018-12-14
1677 2018-12-14 179,200,941 -500,134 5.92 3,025,435,785 449,794,362 2.510 2018-12-12
1678 2018-12-13 179,701,075 116,000 5.94 3,025,435,785 449,252,688 2.500 2018-12-11
1679 2018-12-12 179,585,075 97,489 5.94 3,025,435,785 454,350,240 2.530 2018-12-10
1680 2018-12-11 179,487,586 -560,200 5.93 3,025,435,785 457,693,344 2.550 2018-12-07
1681 2018-12-10 180,047,786 -121,689 5.95 3,025,435,785 459,121,854 2.550 2018-12-06
1682 2018-12-07 180,169,475 -370,500 5.96 3,025,435,785 464,837,246 2.580 2018-12-05
1683 2018-12-06 180,539,975 172,000 5.97 3,025,435,785 478,430,934 2.650 2018-12-04
1684 2018-12-05 180,367,975 48,500 5.96 3,025,435,785 476,171,454 2.640 2018-12-03
1685 2018-12-04 180,319,475 -66,200 5.96 3,025,435,785 463,421,051 2.570 2018-11-30
1686 2018-12-03 180,385,675 26,000 5.96 3,025,435,785 458,179,615 2.540 2018-11-29
1687 2018-11-30 180,359,675 84,000 5.96 3,025,435,785 454,506,381 2.520 2018-11-28
1688 2018-11-29 180,275,675 10,000 5.96 3,025,435,785 450,689,188 2.500 2018-11-27
1689 2018-11-27 180,265,675 -42,000 5.96 3,025,435,785 459,677,471 2.550 2018-11-23
1690 2018-11-26 180,307,675 -262,000 5.96 3,025,435,785 468,799,955 2.600 2018-11-22
1691 2018-11-23 180,569,675 27,925 5.97 3,025,435,785 464,064,065 2.570 2018-11-21
1692 2018-11-22 180,541,750 -22,000 5.97 3,025,435,785 460,381,463 2.550 2018-11-20
1693 2018-11-19 180,563,750 30,000 5.97 3,025,435,785 467,660,113 2.590 2018-11-15
1694 2018-11-15 180,533,750 20,000 5.97 3,025,435,785 453,139,713 2.510 2018-11-13
1695 2018-11-14 180,513,750 -401,000 5.97 3,025,435,785 451,284,375 2.500 2018-11-12
1696 2018-11-13 180,914,750 332,000 5.98 3,025,435,785 448,668,580 2.480 2018-11-09
1697 2018-11-12 180,582,750 124,000 5.97 3,025,435,785 458,680,185 2.540 2018-11-08
1698 2018-11-07 180,458,750 204,000 5.96 3,025,435,785 461,974,400 2.560 2018-11-05
1699 2018-11-06 180,254,750 124,075 5.96 3,025,435,785 472,267,445 2.620 2018-11-02
1700 2018-11-05 180,130,675 -150,000 5.95 3,025,435,785 457,531,915 2.540 2018-11-01
1701 2018-11-02 180,280,675 40,000 5.96 3,025,435,785 450,701,688 2.500 2018-10-31
1702 2018-11-01 180,240,675 102,000 5.96 3,025,435,785 443,392,061 2.460 2018-10-30
1703 2018-10-31 180,138,675 220,000 5.95 3,025,435,785 443,141,141 2.460 2018-10-29
1704 2018-10-30 179,918,675 1,608,000 5.95 3,025,435,785 440,800,754 2.450 2018-10-26
1705 2018-10-29 178,310,675 -670,000 5.89 3,025,435,785 433,294,940 2.430 2018-10-25
1706 2018-10-26 178,980,675 50,000 5.92 3,025,435,785 443,872,074 2.480 2018-10-24
1707 2018-10-25 178,930,675 98,000 5.91 3,025,435,785 441,958,767 2.470 2018-10-23
1708 2018-10-24 178,832,675 32,000 5.91 3,025,435,785 461,388,302 2.580 2018-10-22
1709 2018-10-23 178,800,675 19,800 5.91 3,025,435,785 443,425,674 2.480 2018-10-19
1710 2018-10-22 178,780,875 180,000 5.91 3,025,435,785 445,164,379 2.490 2018-10-18
1711 2018-10-19 178,600,875 215,000 5.90 3,025,435,785 448,288,196 2.510 2018-10-16
1712 2018-10-18 178,385,875 40,000 5.90 3,025,435,785 444,180,829 2.490 2018-10-15
1713 2018-10-16 178,345,875 40,000 5.89 3,025,435,785 445,864,688 2.500 2018-10-12
1714 2018-10-15 178,305,875 -270,000 5.89 3,025,435,785 435,066,335 2.440 2018-10-11
1715 2018-10-12 178,575,875 30,000 5.90 3,025,435,785 455,368,481 2.550 2018-10-10
1716 2018-10-11 178,545,875 48,000 5.90 3,025,435,785 458,862,899 2.570 2018-10-09
1717 2018-10-10 178,497,875 32,000 5.90 3,025,435,785 455,169,581 2.550 2018-10-08
1718 2018-10-09 178,465,875 -54,000 5.90 3,025,435,785 464,011,275 2.600 2018-10-05
1719 2018-10-08 178,519,875 56,000 5.90 3,025,435,785 469,507,271 2.630 2018-10-04
1720 2018-10-05 178,463,875 30,000 5.90 3,025,435,785 481,852,463 2.700 2018-10-03
1721 2018-10-04 178,433,875 44,000 5.90 3,025,435,785 476,418,446 2.670 2018-10-02
1722 2018-10-03 178,389,875 -556,000 5.90 3,025,435,785 487,004,359 2.730 2018-09-28
1723 2018-10-02 178,945,875 90,000 5.91 3,025,435,785 486,732,780 2.720 2018-09-27
1724 2018-09-28 178,855,875 48,000 5.91 3,025,435,785 502,585,009 2.810 2018-09-26
1725 2018-09-27 178,807,875 -4,000 5.91 3,025,435,785 511,390,523 2.860 2018-09-24
1726 2018-09-26 178,811,875 -16,000 5.91 3,025,435,785 541,799,981 3.030 2018-09-21
1727 2018-09-24 178,827,875 4,000 5.91 3,025,435,785 511,447,723 2.860 2018-09-20
1728 2018-09-21 178,823,875 -420,000 5.91 3,025,435,785 515,012,760 2.880 2018-09-19
1729 2018-09-20 179,243,875 20,000 5.92 3,025,435,785 500,090,411 2.790 2018-09-18
1730 2018-09-19 179,223,875 16,000 5.92 3,025,435,785 501,826,850 2.800 2018-09-17
1731 2018-09-18 179,207,875 18,000 5.92 3,025,435,785 505,366,208 2.820 2018-09-14
1732 2018-09-17 179,189,875 288,000 5.92 3,025,435,785 505,315,448 2.820 2018-09-13
1733 2018-09-14 178,901,875 244,000 5.91 3,025,435,785 488,402,119 2.730 2018-09-12
1734 2018-09-13 178,657,875 -264,000 5.91 3,025,435,785 487,735,999 2.730 2018-09-11
1735 2018-09-12 178,921,875 256,000 5.91 3,025,435,785 490,245,938 2.740 2018-09-10
1736 2018-09-11 178,665,875 106,000 5.91 3,025,435,785 505,624,426 2.830 2018-09-07
1737 2018-09-10 178,559,875 -576,000 5.90 3,025,435,785 512,466,841 2.870 2018-09-06
1738 2018-09-07 179,135,875 182,000 5.92 3,025,435,785 515,911,320 2.880 2018-09-05
1739 2018-09-06 178,953,875 391,000 5.91 3,025,435,785 533,282,548 2.980 2018-09-04
1740 2018-09-05 178,562,875 -20,000 5.90 3,025,435,785 517,832,338 2.900 2018-09-03
1741 2018-09-04 178,582,875 -414,000 5.90 3,025,435,785 539,320,283 3.020 2018-08-31
1742 2018-09-03 178,996,875 150,000 5.92 3,025,435,785 545,940,469 3.050 2018-08-30
1743 2018-08-31 178,846,875 4,000 5.91 3,025,435,785 556,213,781 3.110 2018-08-29
1744 2018-08-30 178,842,875 1,222,000 5.91 3,025,435,785 554,412,913 3.100 2018-08-28
1745 2018-08-29 177,620,875 944,000 5.87 3,025,435,785 563,058,174 3.170 2018-08-27
1746 2018-08-28 176,676,875 376,000 5.84 3,025,435,785 547,698,313 3.100 2018-08-24
1747 2018-08-27 176,300,875 -194,000 5.83 3,025,435,785 543,006,695 3.080 2018-08-23
1748 2018-08-24 176,494,875 -22,000 5.83 3,025,435,785 547,134,113 3.100 2018-08-22
1749 2018-08-23 176,516,875 1,098,000 5.83 3,025,435,785 538,376,469 3.050 2018-08-21
1750 2018-08-22 175,418,875 490,000 5.80 3,025,435,785 535,027,569 3.050 2018-08-20
1751 2018-08-21 174,928,875 420,000 5.78 3,025,435,785 521,288,048 2.980 2018-08-17
1752 2018-08-20 174,508,875 -34,000 5.77 3,025,435,785 523,526,625 3.000 2018-08-16
1753 2018-08-17 174,542,875 819,539 5.77 3,025,435,785 521,883,196 2.990 2018-08-15
1754 2018-08-16 173,723,336 166,547 5.74 3,025,435,785 526,381,708 3.030 2018-08-14
1755 2018-08-15 173,556,789 -20,000 5.74 3,025,435,785 525,877,071 3.030 2018-08-13
1756 2018-08-14 173,576,789 -762,000 5.74 3,025,435,785 534,616,510 3.080 2018-08-10
1757 2018-08-13 174,338,789 -818,000 5.76 3,025,435,785 538,706,858 3.090 2018-08-09
1758 2018-08-10 175,156,789 280,000 5.79 3,025,435,785 546,489,182 3.120 2018-08-08
1759 2018-08-09 174,876,789 -30,000 5.78 3,025,435,785 543,866,814 3.110 2018-08-07
1760 2018-08-08 174,906,789 -566,086 5.78 3,025,435,785 529,967,571 3.030 2018-08-06
1761 2018-08-07 175,472,875 34,000 5.80 3,025,435,785 538,701,726 3.070 2018-08-03
1762 2018-08-06 175,438,875 -88,000 5.80 3,025,435,785 547,369,290 3.120 2018-08-02
1763 2018-08-03 175,526,875 132,000 5.80 3,025,435,785 558,175,463 3.180 2018-08-01
1764 2018-08-02 175,394,875 -320,000 5.80 3,025,435,785 557,755,703 3.180 2018-07-31
1765 2018-08-01 175,714,875 -40,000 5.81 3,025,435,785 562,287,600 3.200 2018-07-30
1766 2018-07-31 175,754,875 -848,000 5.81 3,025,435,785 562,415,600 3.200 2018-07-27
1767 2018-07-30 176,602,875 766,000 5.84 3,025,435,785 561,597,143 3.180 2018-07-26
1768 2018-07-27 175,836,875 -109,000 5.81 3,025,435,785 567,953,106 3.230 2018-07-25
1769 2018-07-26 175,945,875 -8,000 5.82 3,025,435,785 557,748,424 3.170 2018-07-24
1770 2018-07-25 175,953,875 -2,000 5.82 3,025,435,785 552,495,168 3.140 2018-07-23
1771 2018-07-24 175,955,875 -6,000 5.82 3,025,435,785 561,299,241 3.190 2018-07-20
1772 2018-07-20 175,961,875 64,000 5.82 3,025,435,785 547,241,431 3.110 2018-07-18
1773 2018-07-19 175,897,875 -56,000 5.81 3,025,435,785 547,042,391 3.110 2018-07-17
1774 2018-07-18 175,953,875 -56,000 5.82 3,025,435,785 552,495,168 3.140 2018-07-16
1775 2018-07-17 176,009,875 -26,000 5.82 3,025,435,785 557,951,304 3.170 2018-07-13
1776 2018-07-16 176,035,875 -30,000 5.82 3,025,435,785 550,992,289 3.130 2018-07-12
1777 2018-07-13 176,065,875 2,436,000 5.82 3,025,435,785 544,043,554 3.090 2018-07-11
1778 2018-07-12 173,629,875 336,000 5.74 3,025,435,785 545,197,808 3.140 2018-07-10
1779 2018-07-11 173,293,875 274,000 5.73 3,025,435,785 540,676,890 3.120 2018-07-09
1780 2018-07-10 173,019,875 46,000 5.71 3,031,065,785 531,171,016 3.070 2018-07-06
1781 2018-07-09 172,973,875 -140,900 5.71 3,031,065,785 532,759,535 3.080 2018-07-05
1782 2018-07-06 173,114,775 -16,000 5.71 3,031,065,785 522,806,621 3.020 2018-07-04
1783 2018-07-05 173,130,775 -2,722,000 5.71 3,031,065,785 536,705,403 3.100 2018-07-03
1784 2018-07-04 175,852,775 56,000 5.80 3,031,065,785 564,487,408 3.210 2018-06-29
1785 2018-07-03 175,796,775 92,000 5.80 3,031,065,785 550,243,906 3.130 2018-06-28
1786 2018-06-29 175,704,775 294,744 5.80 3,031,065,785 544,684,803 3.100 2018-06-27
1787 2018-06-28 175,410,031 102,000 5.79 3,031,065,785 566,574,400 3.230 2018-06-26
1788 2018-06-27 175,308,031 12,000 5.78 3,031,065,785 567,998,020 3.240 2018-06-25
1789 2018-06-26 175,296,031 18,000 5.78 3,031,065,785 571,465,061 3.260 2018-06-22
1790 2018-06-25 175,278,031 84,000 5.78 3,031,065,785 571,406,381 3.260 2018-06-21
1791 2018-06-22 175,194,031 186,156 5.78 3,031,065,785 579,892,243 3.310 2018-06-20
1792 2018-06-21 175,007,875 -388,000 5.77 3,031,065,785 567,025,515 3.240 2018-06-19
1793 2018-06-20 175,395,875 -131,043 5.79 3,031,065,785 594,592,016 3.390 2018-06-15
1794 2018-06-19 175,526,918 191,100 5.79 3,031,065,785 610,833,675 3.480 2018-06-14
1795 2018-06-15 175,335,818 22,000 5.78 3,031,065,785 622,442,154 3.550 2018-06-13
1796 2018-06-14 175,313,818 120,000 5.78 3,031,065,785 629,376,607 3.590 2018-06-12
1797 2018-06-13 175,193,818 36,000 5.78 3,031,065,785 627,193,868 3.580 2018-06-11
1798 2018-06-12 175,157,818 128,000 5.78 3,031,065,785 616,555,519 3.520 2018-06-08
1799 2018-06-11 175,029,818 42,000 5.77 3,031,065,785 633,607,941 3.620 2018-06-07
1800 2018-06-08 174,987,818 160,000 5.77 3,031,065,785 640,455,414 3.660 2018-06-06
1801 2018-06-07 174,827,818 22,000 5.77 3,031,065,785 634,624,979 3.630 2018-06-05
1802 2018-06-06 174,805,818 18,000 5.77 3,031,065,785 638,041,236 3.650 2018-06-04
1803 2018-06-05 174,787,818 -122,000 5.77 3,031,065,785 655,454,318 3.750 2018-06-01
1804 2018-06-04 174,909,818 -130,000 5.77 3,031,065,785 650,664,523 3.720 2018-05-31
1805 2018-06-01 175,039,818 -48,000 5.77 3,031,065,785 596,885,779 3.410 2018-05-30
1806 2018-05-31 175,087,818 1,602,942 5.78 3,031,065,785 598,800,338 3.420 2018-05-29
1807 2018-05-30 173,484,876 42,000 5.72 3,031,065,785 588,113,730 3.390 2018-05-28
1808 2018-05-29 173,442,876 -4,000 5.72 3,031,065,785 587,971,350 3.390 2018-05-25
1809 2018-05-28 173,446,876 22,000 5.72 3,031,065,785 589,719,378 3.400 2018-05-24
1810 2018-05-25 173,424,876 20,000 5.72 3,031,065,785 589,644,578 3.400 2018-05-23
1811 2018-05-24 173,404,876 -10,000 5.72 3,031,065,785 589,576,578 3.400 2018-05-21
1812 2018-05-23 173,414,876 -36,000 5.72 3,031,065,785 580,939,835 3.350 2018-05-18
1813 2018-05-21 173,450,876 174,000 5.72 3,031,065,785 587,998,470 3.390 2018-05-17
1814 2018-05-18 173,276,876 -78,000 5.72 3,031,065,785 590,874,147 3.410 2018-05-16
1815 2018-05-17 173,354,876 28,000 5.72 3,031,065,785 587,673,030 3.390 2018-05-15
1816 2018-05-16 173,326,876 -48,000 5.72 3,031,065,785 589,311,378 3.400 2018-05-14
1817 2018-05-15 173,374,876 -92,000 5.72 3,031,065,785 584,273,332 3.370 2018-05-11
1818 2018-05-11 173,466,876 -38,000 5.72 3,031,065,785 582,848,703 3.360 2018-05-09
1819 2018-05-10 173,504,876 -28,300 5.72 3,031,065,785 574,301,140 3.310 2018-05-08
1820 2018-05-09 173,533,176 -28,000 5.73 3,031,065,785 572,659,481 3.300 2018-05-07
1821 2018-05-08 173,561,176 -50,000 5.73 3,031,065,785 564,073,822 3.250 2018-05-04
1822 2018-05-07 173,611,176 -160,000 5.73 3,031,065,785 564,236,322 3.250 2018-05-03
1823 2018-05-04 173,771,176 -162,000 5.73 3,031,065,785 573,444,881 3.300 2018-05-02
1824 2018-05-03 173,933,176 266,000 5.74 3,031,065,785 565,282,822 3.250 2018-04-30
1825 2018-05-02 173,667,176 96,000 5.73 3,031,065,785 540,104,917 3.110 2018-04-27
1826 2018-04-30 173,571,176 -222,000 5.73 3,031,065,785 546,749,204 3.150 2018-04-26
1827 2018-04-27 173,793,176 -2,000 5.73 3,031,065,785 552,662,300 3.180 2018-04-25
1828 2018-04-26 173,795,176 -12,000 5.73 3,031,065,785 550,930,708 3.170 2018-04-24
1829 2018-04-25 173,807,176 2,000 5.73 3,031,065,785 540,540,317 3.110 2018-04-23
1830 2018-04-24 173,805,176 -4,000 5.73 3,031,065,785 554,438,511 3.190 2018-04-20
1831 2018-04-23 173,809,176 722,000 5.73 3,031,065,785 564,879,822 3.250 2018-04-19
1832 2018-04-20 173,087,176 -6,000 5.71 3,031,065,785 546,955,476 3.160 2018-04-18
1833 2018-04-19 173,093,176 -300,000 5.71 3,031,065,785 550,436,300 3.180 2018-04-17
1834 2018-04-18 173,393,176 -490,000 5.72 3,031,065,785 553,124,231 3.190 2018-04-16
1835 2018-04-17 173,883,176 -126,000 5.74 3,031,065,785 554,687,331 3.190 2018-04-13
1836 2018-04-16 174,009,176 82,000 5.74 3,031,065,785 556,829,363 3.200 2018-04-12
1837 2018-04-13 173,927,176 234,000 5.74 3,031,065,785 558,306,235 3.210 2018-04-11
1838 2018-04-12 173,693,176 1,194,000 5.73 3,031,065,785 555,818,163 3.200 2018-04-10
1839 2018-04-11 172,499,176 -22,000 5.69 3,031,065,785 548,547,380 3.180 2018-04-09
1840 2018-04-10 172,521,176 12,000 5.69 3,031,065,785 531,365,222 3.080 2018-04-06
1841 2018-04-09 172,509,176 326,000 5.69 3,031,065,785 526,152,987 3.050 2018-04-04
1842 2018-04-06 172,183,176 106,000 5.68 3,031,065,785 538,933,341 3.130 2018-04-03
1843 2018-04-04 172,077,176 338,000 5.68 3,031,065,785 557,530,050 3.240 2018-03-29
1844 2018-04-03 171,739,176 8,000 5.67 3,031,065,785 554,717,538 3.230 2018-03-28
1845 2018-03-29 171,731,176 -16,000 5.67 3,031,065,785 597,624,492 3.480 2018-03-27
1846 2018-03-28 171,747,176 -316,000 5.67 3,031,065,785 585,657,870 3.410 2018-03-26
1847 2018-03-27 172,063,176 -56,000 5.68 3,031,065,785 578,132,271 3.360 2018-03-23
1848 2018-03-26 172,119,176 -594,000 5.68 3,031,065,785 585,205,198 3.400 2018-03-22
1849 2018-03-23 172,713,176 -24,000 5.70 3,031,065,785 595,860,457 3.450 2018-03-21
1850 2018-03-22 172,737,176 24,000 5.70 3,031,065,785 594,215,885 3.440 2018-03-20
1851 2018-03-21 172,713,176 -73,500 5.70 3,031,065,785 601,041,852 3.480 2018-03-19
1852 2018-03-20 172,786,676 -6,000 5.70 3,031,065,785 599,569,766 3.470 2018-03-16
1853 2018-03-19 172,792,676 -334,000 5.70 3,031,065,785 609,958,146 3.530 2018-03-15
1854 2018-03-16 173,126,676 -86,000 5.71 3,031,065,785 557,467,897 3.220 2018-03-14
1855 2018-03-15 173,212,676 -1,112,000 5.71 3,031,065,785 561,209,070 3.240 2018-03-13
1856 2018-03-14 174,324,676 -486,000 5.75 3,031,065,785 564,811,950 3.240 2018-03-12
1857 2018-03-13 174,810,676 -91,000 5.77 3,031,065,785 568,134,697 3.250 2018-03-09
1858 2018-03-12 174,901,676 64,000 5.77 3,031,065,785 559,685,363 3.200 2018-03-08
1859 2018-03-09 174,837,676 -4,000 5.77 3,031,065,785 548,990,303 3.140 2018-03-07
1860 2018-03-08 174,841,676 -46,000 5.77 3,031,065,785 554,248,113 3.170 2018-03-06
1861 2018-03-07 174,887,676 -250,000 5.77 3,031,065,785 543,900,672 3.110 2018-03-05
1862 2018-03-06 175,137,676 -12,000 5.78 3,031,065,785 556,937,810 3.180 2018-03-02
1863 2018-03-05 175,149,676 -68,000 5.78 3,031,065,785 567,484,950 3.240 2018-03-01
1864 2018-03-02 175,217,676 18,000 5.78 3,031,065,785 569,457,447 3.250 2018-02-28
1865 2018-03-01 175,199,676 32,000 5.78 3,031,065,785 572,902,941 3.270 2018-02-27
1866 2018-02-28 175,167,676 54,000 5.78 3,031,065,785 586,811,715 3.350 2018-02-26
1867 2018-02-27 175,113,676 2,000 5.78 3,031,065,785 581,377,404 3.320 2018-02-23
1868 2018-02-26 175,111,676 -40,000 5.78 3,031,065,785 581,370,764 3.320 2018-02-22
1869 2018-02-23 175,151,676 -50,000 5.78 3,031,065,785 586,758,115 3.350 2018-02-21
1870 2018-02-22 175,201,676 86,000 5.78 3,031,065,785 578,165,531 3.300 2018-02-20
1871 2018-02-21 175,115,676 82,000 5.78 3,031,065,785 572,628,261 3.270 2018-02-14
1872 2018-02-20 175,033,676 94,012 5.77 3,034,365,785 568,859,447 3.250 2018-02-13
1873 2018-02-14 174,939,664 -522,000 5.77 3,034,365,785 556,308,132 3.180 2018-02-12
1874 2018-02-13 175,461,664 126,000 5.77 3,040,715,785 552,704,242 3.150 2018-02-09
1875 2018-02-12 175,335,664 182,000 5.77 3,040,715,785 550,553,985 3.140 2018-02-08
1876 2018-02-09 175,153,664 16,000 5.76 3,040,715,785 548,230,968 3.130 2018-02-07
1877 2018-02-08 175,137,664 18,000 5.76 3,040,715,785 546,429,512 3.120 2018-02-06
1878 2018-02-07 175,119,664 20,000 5.76 3,040,715,785 569,138,908 3.250 2018-02-05
1879 2018-02-06 175,099,664 72,000 5.76 3,040,715,785 576,077,895 3.290 2018-02-02
1880 2018-02-05 175,027,664 -92,000 5.76 3,040,715,785 584,592,398 3.340 2018-02-01
1881 2018-02-02 175,119,664 14,000 5.76 3,040,715,785 590,153,268 3.370 2018-01-31
1882 2018-02-01 175,105,664 269,786 5.76 3,040,715,785 583,101,861 3.330 2018-01-30
1883 2018-01-31 174,835,878 50,000 5.75 3,040,715,785 608,428,855 3.480 2018-01-29
1884 2018-01-30 174,785,878 -416,784 5.75 3,040,715,785 601,263,420 3.440 2018-01-26
1885 2018-01-29 175,202,662 -69,835 5.76 3,040,715,785 599,193,104 3.420 2018-01-25
1886 2018-01-26 175,272,497 -83,714 5.76 3,040,715,785 604,690,115 3.450 2018-01-24
1887 2018-01-25 175,356,211 -176,824 5.76 3,042,465,785 608,486,052 3.470 2018-01-23
1888 2018-01-24 175,533,035 -82,469 5.77 3,042,465,785 614,365,623 3.500 2018-01-22
1889 2018-01-23 175,615,504 -58,000 5.77 3,042,465,785 614,654,264 3.500 2018-01-19
1890 2018-01-22 175,673,504 -578,160 5.77 3,042,465,785 623,640,939 3.550 2018-01-18
1891 2018-01-19 176,251,664 -264,000 5.79 3,042,465,785 602,780,691 3.420 2018-01-17
1892 2018-01-18 176,515,664 -226,000 5.80 3,042,465,785 582,501,691 3.300 2018-01-16
1893 2018-01-17 176,741,664 -182,000 5.81 3,042,465,785 570,875,575 3.230 2018-01-15
1894 2018-01-16 176,923,664 -1,297,221 5.82 3,042,465,785 571,463,435 3.230 2018-01-12
1895 2018-01-15 178,220,885 -152,000 5.86 3,042,465,785 568,524,623 3.190 2018-01-11
1896 2018-01-12 178,372,885 -415,750 5.86 3,042,465,785 569,009,503 3.190 2018-01-10
1897 2018-01-11 178,788,635 -87,600 5.88 3,042,465,785 572,123,632 3.200 2018-01-09
1898 2018-01-10 178,876,235 -5,841,000 5.88 3,042,465,785 575,981,477 3.220 2018-01-08
1899 2018-01-09 184,717,235 -256,779 6.07 3,042,465,785 596,636,669 3.230 2018-01-05
1900 2018-01-08 184,974,014 -90,000 6.08 3,042,465,785 591,916,845 3.200 2018-01-04
1901 2018-01-05 185,064,014 24,000 6.08 3,042,465,785 571,847,803 3.090 2018-01-03
1902 2018-01-03 185,040,014 98,000 6.08 3,042,465,785 564,372,043 3.050 2017-12-29
1903 2017-12-29 184,942,014 -1,010,930 6.08 3,042,465,785 560,374,302 3.030 2017-12-27
1904 2017-12-28 185,952,944 18,000 6.11 3,042,465,785 572,735,068 3.080 2017-12-22
1905 2017-12-27 185,934,944 -712,000 6.11 3,042,465,785 572,679,628 3.080 2017-12-21
1906 2017-12-22 186,646,944 55,100 6.13 3,042,465,785 563,673,771 3.020 2017-12-20
1907 2017-12-21 186,591,844 68,000 6.13 3,042,465,785 542,982,266 2.910 2017-12-19
1908 2017-12-20 186,523,844 -66,000 6.13 3,042,465,785 537,188,671 2.880 2017-12-18
1909 2017-12-19 186,589,844 -2,267,300 6.13 3,042,465,785 544,842,344 2.920 2017-12-15
1910 2017-12-18 188,857,144 1,823,843 6.21 3,042,465,785 564,682,861 2.990 2017-12-14
1911 2017-12-15 187,033,301 -206,543 6.15 3,042,465,785 566,710,902 3.030 2017-12-13
1912 2017-12-14 187,239,844 -228,000 6.15 3,042,465,785 565,464,329 3.020 2017-12-12
1913 2017-12-13 187,467,844 358,000 6.16 3,042,465,785 564,278,210 3.010 2017-12-11
1914 2017-12-11 187,109,844 1,116,000 6.15 3,042,465,785 561,329,532 3.000 2017-12-07
1915 2017-12-08 185,993,844 290,000 6.11 3,042,465,785 552,401,717 2.970 2017-12-06
1916 2017-12-07 185,703,844 -151,600 6.10 3,042,465,785 562,682,647 3.030 2017-12-05
1917 2017-12-06 185,855,444 -26,000 6.11 3,042,465,785 572,434,768 3.080 2017-12-04
1918 2017-12-05 185,881,444 -322,000 6.11 3,042,465,785 553,926,703 2.980 2017-12-01
1919 2017-12-04 186,203,444 -305,000 6.12 3,042,465,785 549,300,160 2.950 2017-11-30
1920 2017-12-01 186,508,444 12,000 6.13 3,042,465,785 553,930,079 2.970 2017-11-29
1921 2017-11-30 186,496,444 300,000 6.13 3,042,465,785 557,624,368 2.990 2017-11-28
1922 2017-11-29 186,196,444 22,000 6.12 3,042,465,785 554,865,403 2.980 2017-11-27
1923 2017-11-28 186,174,444 12,000 6.12 3,042,465,785 558,523,332 3.000 2017-11-24
1924 2017-11-27 186,162,444 44,000 6.12 3,042,465,785 560,348,956 3.010 2017-11-23
1925 2017-11-24 186,118,444 134,000 6.12 3,042,465,785 558,355,332 3.000 2017-11-22
1926 2017-11-23 185,984,444 900,000 6.11 3,042,465,785 556,093,488 2.990 2017-11-21
1927 2017-11-22 185,084,444 673,348 6.08 3,042,465,785 545,999,110 2.950 2017-11-20
1928 2017-11-21 184,411,096 554,900 6.06 3,042,465,785 560,609,732 3.040 2017-11-17
1929 2017-11-20 183,856,196 56,000 6.04 3,042,465,785 582,824,141 3.170 2017-11-16
1930 2017-11-17 183,800,196 198,000 6.04 3,042,465,785 582,646,621 3.170 2017-11-15
1931 2017-11-16 183,602,196 154,925 6.03 3,042,465,785 587,527,027 3.200 2017-11-14
1932 2017-11-15 183,447,271 1,716,000 6.03 3,042,465,785 585,196,794 3.190 2017-11-13
1933 2017-11-14 181,731,271 -67,000 5.97 3,042,465,785 585,174,693 3.220 2017-11-10
1934 2017-11-13 181,798,271 -94,000 5.98 3,042,465,785 589,026,398 3.240 2017-11-09
1935 2017-11-10 181,892,271 38,000 5.98 3,042,465,785 585,693,113 3.220 2017-11-08
1936 2017-11-09 181,854,271 2,005 5.98 3,042,465,785 594,663,466 3.270 2017-11-07
1937 2017-11-08 181,852,266 190,000 5.98 3,042,465,785 591,019,865 3.250 2017-11-06
1938 2017-11-07 181,662,266 -790,000 5.97 3,042,465,785 599,485,478 3.300 2017-11-03
1939 2017-11-03 182,452,266 -14,000 6.00 3,042,465,785 605,741,523 3.320 2017-11-01
1940 2017-11-02 182,466,266 -2,383,245 6.00 3,042,465,785 613,086,654 3.360 2017-10-31
1941 2017-11-01 184,849,511 2,393,245 6.08 3,042,465,785 615,548,872 3.330 2017-10-30
1942 2017-10-31 182,456,266 -1,800 6.00 3,042,465,785 607,579,366 3.330 2017-10-27
1943 2017-10-30 182,458,066 393,771 6.00 3,042,465,785 613,059,102 3.360 2017-10-26
1944 2017-10-27 182,064,295 70,500 5.98 3,042,465,785 619,018,603 3.400 2017-10-25
1945 2017-10-26 181,993,795 22,000 5.98 3,042,465,785 618,778,903 3.400 2017-10-24
1946 2017-10-25 181,971,795 10,000 5.98 3,042,465,785 618,704,103 3.400 2017-10-23
1947 2017-10-24 181,961,795 -385,771 5.98 3,042,465,785 625,948,575 3.440 2017-10-20
1948 2017-10-23 182,347,566 -4,000 5.99 3,042,465,785 616,334,773 3.380 2017-10-19
1949 2017-10-20 182,351,566 78,000 5.99 3,042,465,785 612,701,262 3.360 2017-10-18
1950 2017-10-19 182,273,566 2,250 5.99 3,042,465,785 612,439,182 3.360 2017-10-17
1951 2017-10-17 182,271,316 968,000 5.99 3,042,465,785 623,367,901 3.420 2017-10-13
1952 2017-10-16 181,303,316 -20,000 5.96 3,042,465,785 629,122,507 3.470 2017-10-12
1953 2017-10-12 181,323,316 -1,046,000 5.96 3,042,465,785 627,378,673 3.460 2017-10-10
1954 2017-10-11 182,369,316 968,000 5.99 3,042,465,785 623,703,061 3.420 2017-10-09
1955 2017-10-10 181,401,316 348,500 5.96 3,042,465,785 624,020,527 3.440 2017-10-06
1956 2017-10-09 181,052,816 -1,084,000 5.95 3,042,465,785 617,390,103 3.410 2017-10-04
1957 2017-10-06 182,136,816 -190,000 5.99 3,042,465,785 639,300,224 3.510 2017-10-03
1958 2017-10-04 182,326,816 -318,000 5.99 3,042,465,785 634,497,320 3.480 2017-09-29
1959 2017-10-03 182,644,816 172,000 6.00 3,042,465,785 628,298,167 3.440 2017-09-28
1960 2017-09-29 182,472,816 1,167,999 6.00 3,042,465,785 622,232,303 3.410 2017-09-27
1961 2017-09-28 181,304,817 758,000 5.96 3,042,465,785 607,371,137 3.350 2017-09-26
1962 2017-09-27 180,546,817 472,000 5.93 3,042,465,785 599,415,432 3.320 2017-09-25
1963 2017-09-26 180,074,817 -336,000 5.92 3,042,465,785 632,062,608 3.510 2017-09-22
1964 2017-09-25 180,410,817 -2,362,000 5.93 3,042,465,785 644,066,617 3.570 2017-09-21
1965 2017-09-22 182,772,817 1,634,000 6.01 3,042,465,785 639,704,860 3.500 2017-09-20
1966 2017-09-21 181,138,817 -236,000 5.95 3,042,465,785 624,928,919 3.450 2017-09-19
1967 2017-09-20 181,374,817 -350,000 5.96 3,042,465,785 647,508,097 3.570 2017-09-18
1968 2017-09-19 181,724,817 -2,550,000 5.97 3,042,465,785 621,498,874 3.420 2017-09-15
1969 2017-09-18 184,274,817 140,000 6.06 3,042,465,785 630,219,874 3.420 2017-09-14
1970 2017-09-15 184,134,817 -393,600 6.05 3,042,465,785 631,582,422 3.430 2017-09-13
1971 2017-09-14 184,528,417 3,067,552 6.07 3,042,465,785 632,932,470 3.430 2017-09-12
1972 2017-09-13 181,460,865 -2,262,000 5.96 3,042,465,785 626,039,984 3.450 2017-09-11
1973 2017-09-12 183,722,865 -8,000 6.04 3,042,465,785 622,820,512 3.390 2017-09-08
1974 2017-09-11 183,730,865 -103,552 6.04 3,042,465,785 608,149,163 3.310 2017-09-07
1975 2017-09-08 183,834,417 -1,314,000 6.04 3,042,465,785 602,976,888 3.280 2017-09-06
1976 2017-09-07 185,148,417 -184,000 6.09 3,042,465,785 610,989,776 3.300 2017-09-05
1977 2017-09-06 185,332,417 -464,000 6.09 3,042,465,785 609,743,652 3.290 2017-09-04
1978 2017-09-05 185,796,417 -478,000 6.11 3,042,465,785 626,133,925 3.370 2017-09-01
1979 2017-09-04 186,274,417 -634,000 6.12 3,042,465,785 629,607,529 3.380 2017-08-31
1980 2017-09-01 186,908,417 -551,043 6.14 3,042,465,785 631,750,449 3.380 2017-08-30
1981 2017-08-31 187,459,460 -724,000 6.16 3,042,465,785 627,989,191 3.350 2017-08-29
1982 2017-08-30 188,183,460 -1,020,000 6.19 3,042,465,785 634,178,260 3.370 2017-08-28
1983 2017-08-29 189,203,460 -376,000 6.22 3,042,465,785 614,911,245 3.250 2017-08-25
1984 2017-08-28 189,579,460 -854,000 6.23 3,042,465,785 621,820,629 3.280 2017-08-24
1985 2017-08-25 190,433,460 -502,000 6.26 3,042,465,785 620,813,080 3.260 2017-08-22
1986 2017-08-24 190,935,460 -1,684,000 6.28 3,042,465,785 603,356,054 3.160 2017-08-21
1987 2017-08-22 192,619,460 -322,000 6.33 3,042,465,785 614,456,077 3.190 2017-08-18
1988 2017-08-21 192,941,460 -480,000 6.34 3,042,465,785 619,342,087 3.210 2017-08-17
1989 2017-08-18 193,421,460 -146,000 6.36 3,042,465,785 615,080,243 3.180 2017-08-16
1990 2017-08-17 193,567,460 -42,000 6.36 3,042,465,785 609,737,499 3.150 2017-08-15
1991 2017-08-16 193,609,460 -36,000 6.36 3,042,465,785 607,933,704 3.140 2017-08-14
1992 2017-08-15 193,645,460 -575,600 6.36 3,042,465,785 606,110,290 3.130 2017-08-11
1993 2017-08-14 194,221,060 -301,000 6.38 3,042,465,785 627,334,024 3.230 2017-08-10
1994 2017-08-11 194,522,060 126,200 6.39 3,042,465,785 632,196,695 3.250 2017-08-09
1995 2017-08-10 194,395,860 -1,464,000 6.39 3,042,465,785 633,730,504 3.260 2017-08-08
1996 2017-08-09 195,859,860 29,706 6.44 3,042,465,785 644,378,939 3.290 2017-08-07
1997 2017-08-08 195,830,154 -384,000 6.44 3,042,465,785 624,698,191 3.190 2017-08-04
1998 2017-08-07 196,214,154 -122,000 6.45 3,042,465,785 625,923,151 3.190 2017-08-03
1999 2017-08-04 196,336,154 190,294 6.45 3,042,465,785 626,312,331 3.190 2017-08-02
2000 2017-08-03 196,145,860 -242,000 6.45 3,042,465,785 661,011,548 3.370 2017-08-01
2001 2017-08-02 196,387,860 -224,200 6.45 3,042,465,785 661,827,088 3.370 2017-07-31
2002 2017-08-01 196,612,060 -12,000 6.46 3,042,465,785 660,616,522 3.360 2017-07-28
2003 2017-07-31 196,624,060 -103,400 6.46 3,042,465,785 668,521,804 3.400 2017-07-27
2004 2017-07-28 196,727,460 276,000 6.47 3,042,465,785 666,906,089 3.390 2017-07-26
2005 2017-07-27 196,451,460 -14,000 6.46 3,042,465,785 679,722,052 3.460 2017-07-25
2006 2017-07-26 196,465,460 -20,000 6.46 3,042,465,785 679,770,492 3.460 2017-07-24
2007 2017-07-25 196,485,460 172,595 6.46 3,042,465,785 685,734,255 3.490 2017-07-21
2008 2017-07-24 196,312,865 -268,000 6.45 3,042,465,785 687,095,028 3.500 2017-07-20
2009 2017-07-21 196,580,865 -117,992 6.46 3,042,465,785 695,896,262 3.540 2017-07-19
2010 2017-07-20 196,698,857 -2,510,428 6.47 3,042,465,785 690,412,988 3.510 2017-07-18
2011 2017-07-19 199,209,285 -5,737,552 6.55 3,042,465,785 703,208,776 3.530 2017-07-17
2012 2017-07-18 204,946,837 -2,274,060 6.74 3,042,465,785 733,709,676 3.580 2017-07-14
2013 2017-07-17 207,220,897 -717,430 6.81 3,042,465,785 743,923,020 3.590 2017-07-13
2014 2017-07-14 207,938,327 -351,089 6.83 3,042,465,785 727,784,145 3.500 2017-07-12
2015 2017-07-13 208,289,416 -1,547,000 6.85 3,042,465,785 739,427,427 3.550 2017-07-11
2016 2017-07-12 209,836,416 -648,175 6.90 3,042,465,785 755,411,098 3.600 2017-07-10
2017 2017-07-11 210,484,591 -1,398,590 6.92 3,042,465,785 751,429,990 3.570 2017-07-07
2018 2017-07-10 211,883,181 -850,332 6.96 3,042,465,785 779,730,106 3.680 2017-07-06
2019 2017-07-07 212,733,513 -507,166 6.99 3,042,465,785 757,331,306 3.560 2017-07-05
2020 2017-07-06 213,240,679 -370,834 7.01 3,042,465,785 746,342,377 3.500 2017-07-04
2021 2017-07-05 213,611,513 -1,304,000 7.02 3,042,465,785 745,504,180 3.490 2017-07-03
2022 2017-07-04 214,915,513 432,000 7.06 3,042,465,785 771,546,692 3.590 2017-06-30
2023 2017-07-03 214,483,513 452,000 7.05 3,042,465,785 808,602,844 3.770 2017-06-29
2024 2017-06-30 214,031,513 3,024,000 7.03 3,042,465,785 791,916,598 3.700 2017-06-28
2025 2017-06-29 211,007,513 2,600,716 6.94 3,042,465,785 814,489,000 3.860 2017-06-27
2026 2017-06-28 208,406,797 990,000 6.85 3,042,465,785 802,366,168 3.850 2017-06-26
2027 2017-06-27 207,416,797 1,547,898 6.82 3,042,465,785 779,887,157 3.760 2017-06-23
2028 2017-06-26 205,868,899 953,190 6.77 3,042,465,785 761,714,926 3.700 2017-06-22
2029 2017-06-23 204,915,709 1,168,747 6.74 3,042,465,785 801,220,422 3.910 2017-06-21
2030 2017-06-22 203,746,962 446,336 6.70 3,042,465,785 792,575,682 3.890 2017-06-20
2031 2017-06-21 203,300,626 183,424 6.68 3,042,465,785 750,179,310 3.690 2017-06-19
2032 2017-06-20 203,117,202 650,000 6.68 3,042,465,785 725,128,411 3.570 2017-06-16
2033 2017-06-19 202,467,202 357,413 6.65 3,042,465,785 692,437,831 3.420 2017-06-15
2034 2017-06-16 202,109,789 -1,284,000 6.64 3,042,465,785 705,363,164 3.490 2017-06-14
2035 2017-06-15 203,393,789 883,682 6.69 3,042,465,785 709,844,324 3.490 2017-06-13
2036 2017-06-14 202,510,107 -882,000 6.66 3,042,465,785 704,735,172 3.480 2017-06-12
2037 2017-06-13 203,392,107 2,882,000 6.69 3,042,465,785 654,922,585 3.220 2017-06-09
2038 2017-06-12 200,510,107 1,591,249 6.59 3,042,465,785 645,642,545 3.220 2017-06-08
2039 2017-06-09 198,918,858 106,000 6.54 3,042,465,785 580,843,065 2.920 2017-06-07
2040 2017-06-08 198,812,858 -141,500 6.53 3,042,465,785 558,664,131 2.810 2017-06-06
2041 2017-06-07 198,954,358 -130,000 6.54 3,042,465,785 551,103,572 2.770 2017-06-05
2042 2017-06-06 199,084,358 -134,000 6.54 3,042,465,785 551,463,672 2.770 2017-06-02
2043 2017-06-05 199,218,358 -393,500 6.55 3,042,465,785 551,834,852 2.770 2017-06-01
2044 2017-06-02 199,611,858 -451,000 6.56 3,042,465,785 542,944,254 2.720 2017-05-31
2045 2017-06-01 200,062,858 -6,000 6.58 3,042,465,785 554,174,117 2.770 2017-05-29
2046 2017-05-31 200,068,858 288,000 6.58 3,042,465,785 548,188,671 2.740 2017-05-26
2047 2017-05-29 199,780,858 -814,000 6.57 3,042,465,785 549,397,360 2.750 2017-05-25
2048 2017-05-26 200,594,858 -964,000 6.59 3,042,465,785 551,635,860 2.750 2017-05-24
2049 2017-05-25 201,558,858 378,000 6.62 3,042,465,785 544,208,917 2.700 2017-05-23
2050 2017-05-24 201,180,858 -6,000 6.61 3,042,465,785 547,211,934 2.720 2017-05-22
2051 2017-05-23 201,186,858 -16,000 6.61 3,042,465,785 551,251,991 2.740 2017-05-19
2052 2017-05-22 201,202,858 224,000 6.61 3,042,465,785 545,259,745 2.710 2017-05-18
2053 2017-05-19 200,978,858 -600,000 6.61 3,042,465,785 552,691,860 2.750 2017-05-17
2054 2017-05-18 201,578,858 16,000 6.63 3,042,465,785 558,373,437 2.770 2017-05-16
2055 2017-05-17 201,562,858 120,000 6.62 3,042,465,785 556,313,488 2.760 2017-05-15
2056 2017-05-16 201,442,858 134,000 6.62 3,042,465,785 562,025,574 2.790 2017-05-12
2057 2017-05-15 201,308,858 -14,000 6.62 3,042,465,785 559,638,625 2.780 2017-05-11
2058 2017-05-12 201,322,858 36,000 6.62 3,042,465,785 557,664,317 2.770 2017-05-10
2059 2017-05-11 201,286,858 -4,000 6.62 3,042,465,785 557,564,597 2.770 2017-05-09
2060 2017-05-09 201,290,858 130,000 6.62 3,042,465,785 557,575,677 2.770 2017-05-05
2061 2017-05-08 201,160,858 -70,000 6.61 3,042,465,785 563,250,402 2.800 2017-05-04
2062 2017-05-05 201,230,858 -578,000 6.61 3,042,465,785 571,495,637 2.840 2017-05-02
2063 2017-05-02 201,808,858 144,000 6.63 3,042,465,785 571,119,068 2.830 2017-04-27
2064 2017-04-28 201,664,858 -282,000 6.63 3,042,465,785 574,744,845 2.850 2017-04-26
2065 2017-04-27 201,946,858 378,000 6.64 3,042,465,785 573,529,077 2.840 2017-04-25
2066 2017-04-26 201,568,858 242,000 6.63 3,042,465,785 564,392,802 2.800 2017-04-24
2067 2017-04-25 201,326,858 781,511 6.62 3,042,465,785 561,701,934 2.790 2017-04-21
2068 2017-04-24 200,545,347 -17,557 6.59 3,042,465,785 561,526,972 2.800 2017-04-20
2069 2017-04-21 200,562,904 -87,000 6.59 3,042,465,785 561,576,131 2.800 2017-04-19
2070 2017-04-20 200,649,904 330,000 6.59 3,042,465,785 559,813,232 2.790 2017-04-18
2071 2017-04-18 200,319,904 -110,800 6.58 3,042,465,785 576,921,324 2.880 2017-04-12
2072 2017-04-13 200,430,704 50,000 6.59 3,042,465,785 567,218,892 2.830 2017-04-11
2073 2017-04-12 200,380,704 172,428 6.59 3,042,465,785 577,096,428 2.880 2017-04-10
2074 2017-04-11 200,208,276 239,000 6.58 3,042,465,785 570,593,587 2.850 2017-04-07
2075 2017-04-10 199,969,276 536,000 6.57 3,042,465,785 563,913,358 2.820 2017-04-06
2076 2017-04-07 199,433,276 6,739,000 6.55 3,042,465,785 566,390,504 2.840 2017-04-05
2077 2017-04-06 192,694,276 110,000 6.33 3,042,465,785 554,959,515 2.880 2017-04-03
2078 2017-04-05 192,584,276 398,073 6.33 3,042,465,785 529,606,759 2.750 2017-03-31
2079 2017-04-03 192,186,203 86,800 6.32 3,042,465,785 522,746,472 2.720 2017-03-30
2080 2017-03-31 192,099,403 1,309,000 6.31 3,042,465,785 516,747,394 2.690 2017-03-29
2081 2017-03-30 190,790,403 -744,022 6.27 3,042,465,785 507,502,472 2.660 2017-03-28
2082 2017-03-29 191,534,425 -335,500 6.30 3,042,465,785 513,312,259 2.680 2017-03-27
2083 2017-03-28 191,869,925 -565,166 6.31 3,042,465,785 527,642,294 2.750 2017-03-24
2084 2017-03-27 192,435,091 -689,281 6.32 3,042,465,785 527,272,149 2.740 2017-03-23
2085 2017-03-23 193,124,372 -500,233 6.35 3,042,465,785 534,954,510 2.770 2017-03-21
2086 2017-03-22 193,624,605 -1,186,262 6.36 3,042,465,785 532,467,664 2.750 2017-03-20
2087 2017-03-21 194,810,867 -136,000 6.40 3,042,465,785 531,833,667 2.730 2017-03-17
2088 2017-03-20 194,946,867 -291,000 6.41 3,042,465,785 532,204,947 2.730 2017-03-16
2089 2017-03-17 195,237,867 -844,787 6.42 3,042,465,785 527,142,241 2.700 2017-03-15
2090 2017-03-16 196,082,654 -1,205,227 6.44 3,042,465,785 529,423,166 2.700 2017-03-14
2091 2017-03-15 197,287,881 -1,404,523 6.48 3,042,465,785 534,650,158 2.710 2017-03-13
2092 2017-03-14 198,692,404 -4,000 6.53 3,042,465,785 524,547,947 2.640 2017-03-10
2093 2017-03-13 198,696,404 288,000 6.53 3,042,465,785 528,532,435 2.660 2017-03-09
2094 2017-03-10 198,408,404 -1,007,875 6.52 3,042,465,785 531,734,523 2.680 2017-03-08
2095 2017-03-09 199,416,279 -1,419,367 6.55 3,042,465,785 530,447,302 2.660 2017-03-07
2096 2017-03-08 200,835,646 -374,000 6.60 3,042,465,785 540,247,888 2.690 2017-03-06
2097 2017-03-07 201,209,646 -381,038 6.61 3,042,465,785 543,266,044 2.700 2017-03-03
2098 2017-03-06 201,590,684 -1,698,436 6.63 3,042,465,785 544,294,847 2.700 2017-03-02
2099 2017-03-03 203,289,120 -313,716 6.68 3,042,465,785 554,979,298 2.730 2017-03-01
2100 2017-03-02 203,602,836 -957,798 6.69 3,042,465,785 555,835,742 2.730 2017-02-28
2101 2017-03-01 204,560,634 144,000 6.72 3,042,465,785 558,450,531 2.730 2017-02-27
2102 2017-02-28 204,416,634 46,000 6.72 3,042,465,785 558,057,411 2.730 2017-02-24
2103 2017-02-27 204,370,634 136,696 6.72 3,042,465,785 562,019,244 2.750 2017-02-23
2104 2017-02-24 204,233,938 -10,000 6.71 3,042,465,785 563,685,669 2.760 2017-02-22
2105 2017-02-23 204,243,938 -636,000 6.71 3,042,465,785 553,501,072 2.710 2017-02-21
2106 2017-02-22 204,879,938 -344,000 6.73 3,042,465,785 561,371,030 2.740 2017-02-20
2107 2017-02-21 205,223,938 -434,000 6.75 3,042,465,785 568,470,308 2.770 2017-02-17
2108 2017-02-20 205,657,938 -276,019 6.76 3,042,465,785 577,898,806 2.810 2017-02-16
2109 2017-02-17 205,933,957 -188,000 6.77 3,042,465,785 582,793,098 2.830 2017-02-15
2110 2017-02-16 206,121,957 -1,014,000 6.77 3,042,465,785 579,202,699 2.810 2017-02-14
2111 2017-02-15 207,135,957 -120,000 6.81 3,042,465,785 573,766,601 2.770 2017-02-13
2112 2017-02-14 207,255,957 -24,000 6.81 3,042,465,785 574,099,001 2.770 2017-02-10
2113 2017-02-13 207,279,957 -3,599,701 6.81 3,042,465,785 576,238,280 2.780 2017-02-09
2114 2017-02-10 210,879,658 -36,000 6.93 3,042,465,785 577,810,263 2.740 2017-02-08
2115 2017-02-09 210,915,658 12,000 6.93 3,042,465,785 565,253,963 2.680 2017-02-07
2116 2017-02-08 210,903,658 12,000 6.93 3,042,465,785 569,439,877 2.700 2017-02-06
2117 2017-02-07 210,891,658 114,000 6.93 3,042,465,785 567,298,560 2.690 2017-02-03
2118 2017-02-06 210,777,658 198,000 6.93 3,042,465,785 560,668,570 2.660 2017-02-02
2119 2017-02-03 210,579,658 -64,000 6.92 3,042,465,785 564,353,483 2.680 2017-02-01
2120 2017-02-02 210,643,658 562,254 6.92 3,042,465,785 568,737,877 2.700 2017-01-26
2121 2017-02-01 210,081,404 360,000 6.90 3,042,465,785 558,816,535 2.660 2017-01-25
2122 2017-01-26 209,721,404 6,000 6.89 3,042,465,785 574,636,647 2.740 2017-01-24
2123 2017-01-25 209,715,404 -337,000 6.89 3,042,465,785 580,911,669 2.770 2017-01-23
2124 2017-01-24 210,052,404 107,751 6.90 3,042,465,785 577,644,111 2.750 2017-01-20
2125 2017-01-23 209,944,653 1,060,000 6.90 3,042,465,785 575,248,349 2.740 2017-01-19
2126 2017-01-20 208,884,653 108,000 6.87 3,042,465,785 570,255,103 2.730 2017-01-18
2127 2017-01-18 208,776,653 12,250 6.86 3,042,465,785 559,521,430 2.680 2017-01-16
2128 2017-01-17 208,764,403 361,000 6.86 3,042,465,785 559,488,600 2.680 2017-01-13
2129 2017-01-16 208,403,403 248,000 6.85 3,042,465,785 562,689,188 2.700 2017-01-12
2130 2017-01-13 208,155,403 -26,000 6.84 3,042,465,785 557,856,480 2.680 2017-01-11
2131 2017-01-12 208,181,403 -10,000 6.84 3,042,465,785 555,844,346 2.670 2017-01-10
2132 2017-01-11 208,191,403 -116,000 6.84 3,042,465,785 560,034,874 2.690 2017-01-09
2133 2017-01-10 208,307,403 2,000 6.85 3,042,465,785 560,346,914 2.690 2017-01-06
2134 2017-01-09 208,305,403 50,000 6.85 3,042,465,785 566,590,696 2.720 2017-01-05
2135 2017-01-06 208,255,403 314,000 6.84 3,042,465,785 564,372,142 2.710 2017-01-04
2136 2017-01-05 207,941,403 102,000 6.83 3,042,465,785 565,600,616 2.720 2017-01-03
2137 2017-01-04 207,839,403 -18,000 6.83 3,042,465,785 557,009,600 2.680 2016-12-30
2138 2017-01-03 207,857,403 -86,000 6.83 3,042,465,785 552,900,692 2.660 2016-12-29
2139 2016-12-30 207,943,403 -599,000 6.83 3,042,465,785 555,208,886 2.670 2016-12-28
2140 2016-12-29 208,542,403 10,000 6.85 3,042,465,785 552,637,368 2.650 2016-12-23
2141 2016-12-28 208,532,403 -12,000 6.85 3,042,465,785 550,525,544 2.640 2016-12-22
2142 2016-12-23 208,544,403 -309,000 6.85 3,042,465,785 554,728,112 2.660 2016-12-21
2143 2016-12-22 208,853,403 108,000 6.86 3,042,465,785 559,727,120 2.680 2016-12-20
2144 2016-12-21 208,745,403 -22,000 6.86 3,042,465,785 565,700,042 2.710 2016-12-19
2145 2016-12-20 208,767,403 -317,000 6.86 3,042,465,785 572,022,684 2.740 2016-12-16
2146 2016-12-16 209,084,403 500,000 6.87 3,042,465,785 587,527,172 2.810 2016-12-14
2147 2016-12-15 208,584,403 234,000 6.86 3,042,465,785 588,208,016 2.820 2016-12-13
2148 2016-12-14 208,350,403 314,000 6.85 3,042,465,785 583,381,128 2.800 2016-12-12
2149 2016-12-13 208,036,403 -10,000 6.84 3,042,465,785 597,064,477 2.870 2016-12-09
2150 2016-12-12 208,046,403 -148,300 6.84 3,042,465,785 597,093,177 2.870 2016-12-08
2151 2016-12-09 208,194,703 306,000 6.84 3,042,465,785 599,600,745 2.880 2016-12-07
2152 2016-12-08 207,888,703 446,000 6.83 3,042,465,785 596,640,578 2.870 2016-12-06
2153 2016-12-07 207,442,703 480,000 6.82 3,042,465,785 587,062,849 2.830 2016-12-05
2154 2016-12-06 206,962,703 -41,750 6.80 3,042,465,785 598,122,212 2.890 2016-12-02
2155 2016-12-05 207,004,453 46,000 6.80 3,042,465,785 602,382,958 2.910 2016-12-01
2156 2016-12-02 206,958,453 948,000 6.80 3,042,465,785 591,901,176 2.860 2016-11-30
2157 2016-12-01 206,010,453 518,000 6.77 3,042,465,785 597,430,314 2.900 2016-11-29
2158 2016-11-30 205,492,453 1,320,000 6.75 3,042,465,785 589,763,340 2.870 2016-11-28
2159 2016-11-29 204,172,453 1,110,000 6.71 3,042,465,785 600,267,012 2.940 2016-11-25
2160 2016-11-28 203,062,453 544,000 6.67 3,042,465,785 568,574,868 2.800 2016-11-24
2161 2016-11-25 202,518,453 468,000 6.66 3,042,465,785 567,051,668 2.800 2016-11-23
2162 2016-11-24 202,050,453 1,785,250 6.64 3,042,465,785 563,720,764 2.790 2016-11-22
2163 2016-11-23 200,265,203 1,266,300 6.58 3,042,465,785 550,729,308 2.750 2016-11-21
2164 2016-11-22 198,998,903 -396,500 6.54 3,042,465,785 533,317,060 2.680 2016-11-18
2165 2016-11-21 199,395,403 444,000 6.55 3,042,465,785 536,373,634 2.690 2016-11-17
2166 2016-11-18 198,951,403 576,000 6.54 3,042,465,785 535,179,274 2.690 2016-11-16
2167 2016-11-17 198,375,403 158,000 6.52 3,042,465,785 523,711,064 2.640 2016-11-15
2168 2016-11-16 198,217,403 396,000 6.52 3,042,465,785 519,329,596 2.620 2016-11-14
2169 2016-11-15 197,821,403 370,000 6.50 3,042,465,785 522,248,504 2.640 2016-11-11
2170 2016-11-14 197,451,403 314,000 6.49 3,042,465,785 523,246,218 2.650 2016-11-10
2171 2016-11-11 197,137,403 796,000 6.48 3,042,465,785 506,643,126 2.570 2016-11-09
2172 2016-11-10 196,341,403 394,000 6.45 3,042,465,785 512,451,062 2.610 2016-11-08
2173 2016-11-09 195,947,403 374,000 6.44 3,042,465,785 511,422,722 2.610 2016-11-07
2174 2016-11-08 195,573,403 394,000 6.43 3,042,465,785 516,313,784 2.640 2016-11-04
2175 2016-11-07 195,179,403 637,507 6.42 3,042,465,785 513,321,830 2.630 2016-11-03
2176 2016-11-04 194,541,896 1,072,000 6.39 3,042,465,785 509,699,768 2.620 2016-11-02
2177 2016-11-03 193,469,896 650,000 6.36 3,042,465,785 514,629,923 2.660 2016-11-01
2178 2016-11-02 192,819,896 -1,021,980 6.34 3,042,465,785 505,188,128 2.620 2016-10-31
2179 2016-11-01 193,841,876 106,000 6.37 3,042,465,785 511,742,553 2.640 2016-10-28
2180 2016-10-31 193,735,876 886,000 6.37 3,042,465,785 515,337,430 2.660 2016-10-27
2181 2016-10-28 192,849,876 206,000 6.34 3,042,465,785 520,694,665 2.700 2016-10-26
2182 2016-10-27 192,643,876 178,000 6.33 3,042,465,785 522,064,904 2.710 2016-10-25
2183 2016-10-26 192,465,876 -287,000 6.33 3,042,465,785 515,808,548 2.680 2016-10-24
2184 2016-10-25 192,752,876 586,000 6.34 3,042,465,785 512,722,650 2.660 2016-10-20
2185 2016-10-24 192,166,876 350,566 6.32 3,042,465,785 503,477,215 2.620 2016-10-19
2186 2016-10-20 191,816,310 -685,507 6.30 3,042,465,785 496,804,243 2.590 2016-10-18
2187 2016-10-19 192,501,817 1,158,000 6.33 3,042,465,785 494,729,670 2.570 2016-10-17
2188 2016-10-18 191,343,817 92,107 6.29 3,042,465,785 493,667,048 2.580 2016-10-14
2189 2016-10-17 191,251,710 392,000 6.29 3,042,465,785 485,779,343 2.540 2016-10-13
2190 2016-10-14 190,859,710 -402,107 6.27 3,042,465,785 488,600,858 2.560 2016-10-12
2191 2016-10-13 191,261,817 -72,000 6.29 3,042,465,785 493,455,488 2.580 2016-10-11
2192 2016-10-12 191,333,817 254,000 6.29 3,042,465,785 499,381,262 2.610 2016-10-07
2193 2016-10-11 191,079,817 1,178,000 6.28 3,042,465,785 498,718,322 2.610 2016-10-06
2194 2016-10-07 189,901,817 326,000 6.24 3,042,465,785 480,451,597 2.530 2016-10-05
2195 2016-10-06 189,575,817 -628,000 6.23 3,042,465,785 483,418,333 2.550 2016-10-04
2196 2016-10-05 190,203,817 54,000 6.25 3,042,465,785 486,921,772 2.560 2016-10-03
2197 2016-10-04 190,149,817 -372,000 6.25 3,042,465,785 475,374,543 2.500 2016-09-30
2198 2016-10-03 190,521,817 198,000 6.26 3,042,465,785 483,925,415 2.540 2016-09-29
2199 2016-09-30 190,323,817 478,000 6.26 3,042,465,785 485,325,733 2.550 2016-09-28
2200 2016-09-29 189,845,817 270,000 6.24 3,042,465,785 489,802,208 2.580 2016-09-27
2201 2016-09-28 189,575,817 403,859 6.23 3,042,465,785 489,105,608 2.580 2016-09-26
2202 2016-09-27 189,171,958 206,000 6.22 3,042,465,785 497,522,250 2.630 2016-09-23
2203 2016-09-26 188,965,958 2,046,225 6.21 3,042,465,785 502,649,448 2.660 2016-09-22
2204 2016-09-23 186,919,733 658,000 6.14 3,042,465,785 497,206,490 2.660 2016-09-21
2205 2016-09-22 186,261,733 384,000 6.12 3,042,465,785 495,456,210 2.660 2016-09-20
2206 2016-09-21 185,877,733 427,916 6.11 3,042,465,785 490,717,215 2.640 2016-09-19
2207 2016-09-20 185,449,817 172,000 6.10 3,042,465,785 485,878,521 2.620 2016-09-15
2208 2016-09-19 185,277,817 -414,000 6.09 3,042,465,785 478,016,768 2.580 2016-09-14
2209 2016-09-15 185,691,817 833,186 6.10 3,042,465,785 477,227,970 2.570 2016-09-13
2210 2016-09-14 184,858,631 348,000 6.08 3,042,465,785 491,723,958 2.660 2016-09-12
2211 2016-09-13 184,510,631 228,000 6.06 3,042,465,785 512,939,554 2.780 2016-09-09
2212 2016-09-12 184,282,631 464,000 6.06 3,042,465,785 504,934,409 2.740 2016-09-08
2213 2016-09-09 183,818,631 314,000 6.04 3,042,465,785 496,310,304 2.700 2016-09-07
2214 2016-09-08 183,504,631 108,000 6.03 3,042,465,785 497,297,550 2.710 2016-09-06
2215 2016-09-07 183,396,631 468,000 6.03 3,042,465,785 498,838,836 2.720 2016-09-05
2216 2016-09-06 182,928,631 37,000 6.01 3,042,465,785 482,931,586 2.640 2016-09-02
2217 2016-09-05 182,891,631 -2,000 6.01 3,042,465,785 479,176,073 2.620 2016-09-01
2218 2016-09-02 182,893,631 878,000 6.01 3,042,465,785 468,207,695 2.560 2016-08-31
2219 2016-09-01 182,015,631 -276,000 5.98 3,042,465,785 476,880,953 2.620 2016-08-30
2220 2016-08-31 182,291,631 265,000 5.99 3,042,465,785 477,604,073 2.620 2016-08-29
2221 2016-08-30 182,026,631 -196,000 5.98 3,042,465,785 476,909,773 2.620 2016-08-26
2222 2016-08-29 182,222,631 382,000 5.99 3,042,465,785 473,778,841 2.600 2016-08-25
2223 2016-08-26 181,840,631 302,000 5.98 3,042,465,785 472,785,641 2.600 2016-08-24
2224 2016-08-25 181,538,631 -728,000 5.97 3,042,465,785 479,261,986 2.640 2016-08-23
2225 2016-08-24 182,266,631 672,000 5.99 3,042,465,785 475,715,907 2.610 2016-08-22
2226 2016-08-23 181,594,631 490,000 5.97 3,042,465,785 475,777,933 2.620 2016-08-19
2227 2016-08-22 181,104,631 20,000 5.95 3,042,465,785 476,305,180 2.630 2016-08-18
2228 2016-08-19 181,084,631 344,000 5.95 3,042,465,785 472,630,887 2.610 2016-08-17
2229 2016-08-18 180,740,631 -144,169 5.94 3,042,465,785 478,962,672 2.650 2016-08-16
2230 2016-08-17 180,884,800 -4,000 5.95 3,042,465,785 473,918,176 2.620 2016-08-15
2231 2016-08-16 180,888,800 32,000 5.95 3,042,465,785 468,501,992 2.590 2016-08-12
2232 2016-08-15 180,856,800 -30,000 5.94 3,042,465,785 462,993,408 2.560 2016-08-11
2233 2016-08-12 180,886,800 -216,000 5.95 3,042,465,785 461,261,340 2.550 2016-08-10
2234 2016-08-11 181,102,800 -312,000 5.95 3,042,465,785 465,434,196 2.570 2016-08-09
2235 2016-08-10 181,414,800 -214,566 5.96 3,042,465,785 458,979,444 2.530 2016-08-08
2236 2016-08-09 181,629,366 2,000 5.97 3,042,465,785 452,257,121 2.490 2016-08-05
2237 2016-08-08 181,627,366 348,000 5.97 3,042,465,785 448,619,594 2.470 2016-08-04
2238 2016-08-05 181,279,366 -570,000 5.96 3,042,465,785 447,760,034 2.470 2016-08-03
2239 2016-08-04 181,849,366 132,000 5.98 3,042,465,785 458,260,402 2.520 2016-08-01
2240 2016-08-03 181,717,366 270,000 5.97 3,042,465,785 456,110,589 2.510 2016-07-29
2241 2016-08-01 181,447,366 868,000 5.96 3,042,465,785 459,061,836 2.530 2016-07-28
2242 2016-07-29 180,579,366 -1,340,000 5.94 3,042,465,785 455,060,002 2.520 2016-07-27
2243 2016-07-28 181,919,366 246,000 5.98 3,042,465,785 463,894,383 2.550 2016-07-26
2244 2016-07-27 181,673,366 1,717,794 5.97 3,042,465,785 454,183,415 2.500 2016-07-25
2245 2016-07-26 179,955,572 272,000 5.91 3,042,465,785 464,285,376 2.580 2016-07-22
2246 2016-07-25 179,683,572 246,000 5.91 3,042,465,785 467,177,287 2.600 2016-07-21
2247 2016-07-22 179,437,572 -228,000 5.90 3,042,465,785 459,360,184 2.560 2016-07-20
2248 2016-07-21 179,665,572 186,000 5.91 3,042,465,785 463,537,176 2.580 2016-07-19
2249 2016-07-20 179,479,572 -1,112,000 5.90 3,042,465,785 468,441,683 2.610 2016-07-18
2250 2016-07-19 180,591,572 -196,000 5.94 3,042,465,785 456,896,677 2.530 2016-07-15
2251 2016-07-15 180,787,572 -448,000 5.94 3,042,465,785 444,737,427 2.460 2016-07-13
2252 2016-07-14 181,235,572 -334,000 5.96 3,042,465,785 449,464,219 2.480 2016-07-12
2253 2016-07-13 181,569,572 404,000 5.97 3,042,465,785 452,108,234 2.490 2016-07-11
2254 2016-07-12 181,165,572 -76,421 5.95 3,042,465,785 445,667,307 2.460 2016-07-08
2255 2016-07-11 181,241,993 40,000 5.96 3,042,465,785 451,292,563 2.490 2016-07-07
2256 2016-07-08 181,201,993 72,000 5.96 3,042,465,785 449,380,943 2.480 2016-07-06
2257 2016-07-07 181,129,993 -380,000 5.95 3,042,465,785 451,013,683 2.490 2016-07-05
2258 2016-07-06 181,509,993 724,000 5.97 3,042,465,785 461,035,382 2.540 2016-07-04
2259 2016-07-05 180,785,993 -260,000 5.94 3,042,465,785 441,117,823 2.440 2016-06-30
2260 2016-07-04 181,045,993 -356,000 5.95 3,042,465,785 425,458,084 2.350 2016-06-29
2261 2016-06-30 181,401,993 -448,000 5.96 3,042,465,785 428,108,703 2.360 2016-06-28
2262 2016-06-29 181,849,993 -432,000 5.98 3,042,465,785 434,621,483 2.390 2016-06-27
2263 2016-06-28 182,281,993 201,000 5.99 3,042,465,785 437,476,783 2.400 2016-06-24
2264 2016-06-27 182,080,993 -1,092,000 5.98 3,042,465,785 442,456,813 2.430 2016-06-23
2265 2016-06-24 183,172,993 -461,235 6.02 3,042,465,785 432,288,263 2.360 2016-06-22
2266 2016-06-23 183,634,228 173,173 6.04 3,042,465,785 431,540,436 2.350 2016-06-21
2267 2016-06-22 183,461,055 -27,701 6.03 3,042,465,785 416,456,595 2.270 2016-06-20
2268 2016-06-21 183,488,756 -1,551,606 6.03 3,042,465,785 409,179,926 2.230 2016-06-17
2269 2016-06-20 185,040,362 237,701 6.08 3,042,465,785 416,340,815 2.250 2016-06-16
2270 2016-06-17 184,802,661 42,000 6.07 3,042,465,785 423,198,094 2.290 2016-06-15
2271 2016-06-15 184,760,661 274,000 6.07 3,042,465,785 419,406,700 2.270 2016-06-13
2272 2016-06-14 184,486,661 496,000 6.06 3,042,465,785 422,474,454 2.290 2016-06-10
2273 2016-06-13 183,990,661 44,000 6.05 3,042,465,785 432,378,053 2.350 2016-06-08
2274 2016-06-10 183,946,661 -153,272 6.05 3,042,465,785 437,793,053 2.380 2016-06-07
2275 2016-06-08 184,099,933 -656,000 6.05 3,042,465,785 438,157,841 2.380 2016-06-06
2276 2016-06-07 184,755,933 -1,153,914 6.07 3,042,465,785 436,024,002 2.360 2016-06-03
2277 2016-06-06 185,909,847 -366,000 6.11 3,042,465,785 444,324,534 2.390 2016-06-02
2278 2016-06-03 186,275,847 -1,190,000 6.12 3,042,465,785 441,473,757 2.370 2016-06-01
2279 2016-06-02 187,465,847 -1,953,938 6.16 3,042,465,785 453,667,350 2.420 2016-05-31
2280 2016-06-01 189,419,785 -1,154,000 6.23 3,042,465,785 447,030,693 2.360 2016-05-30
2281 2016-05-31 190,573,785 -522,000 6.26 3,042,465,785 445,942,657 2.340 2016-05-27
2282 2016-05-30 191,095,785 50,000 6.28 3,042,465,785 447,164,137 2.340 2016-05-26
2283 2016-05-27 191,045,785 22,000 6.28 3,042,465,785 447,047,137 2.340 2016-05-25
2284 2016-05-26 191,023,785 365,840 6.28 3,042,465,785 445,085,419 2.330 2016-05-24
2285 2016-05-24 190,657,945 -96,000 6.27 3,042,465,785 446,139,591 2.340 2016-05-20
2286 2016-05-23 190,753,945 -172,000 6.27 3,042,465,785 442,549,152 2.320 2016-05-19
2287 2016-05-20 190,925,945 8,000 6.28 3,042,465,785 446,766,711 2.340 2016-05-18
2288 2016-05-19 190,917,945 -56,000 6.28 3,042,465,785 456,293,889 2.390 2016-05-17
2289 2016-05-17 190,973,945 -321,840 6.28 3,042,465,785 454,517,989 2.380 2016-05-13
2290 2016-05-13 191,295,785 14,000 6.29 3,042,465,785 462,935,800 2.420 2016-05-11
2291 2016-05-12 191,281,785 23,976 6.29 3,042,465,785 462,901,920 2.420 2016-05-10
2292 2016-05-11 191,257,809 18,000 6.29 3,042,465,785 464,756,476 2.430 2016-05-09
2293 2016-05-10 191,239,809 -574,000 6.29 3,042,465,785 464,712,736 2.430 2016-05-06
2294 2016-05-06 191,813,809 -656,000 6.30 3,042,465,785 477,616,384 2.490 2016-05-04
2295 2016-05-05 192,469,809 -102,250 6.33 3,042,465,785 490,798,013 2.550 2016-05-03
2296 2016-05-04 192,572,059 -336,000 6.33 3,042,465,785 498,761,633 2.590 2016-04-29
2297 2016-05-03 192,908,059 -330,000 6.34 3,042,465,785 505,419,115 2.620 2016-04-28
2298 2016-04-29 193,238,059 108,000 6.35 3,042,465,785 514,013,237 2.660 2016-04-27
2299 2016-04-27 193,130,059 -160,000 6.35 3,042,465,785 517,588,558 2.680 2016-04-25
2300 2016-04-26 193,290,059 10,000 6.35 3,042,465,785 518,017,358 2.680 2016-04-22
2301 2016-04-25 193,280,059 -1,021,862 6.35 3,042,465,785 517,990,558 2.680 2016-04-21
2302 2016-04-22 194,301,921 70,000 6.39 3,042,465,785 522,672,167 2.690 2016-04-20
2303 2016-04-21 194,231,921 12,000 6.38 3,042,465,785 526,368,506 2.710 2016-04-19
2304 2016-04-19 194,219,921 -84,000 6.38 3,042,465,785 520,509,388 2.680 2016-04-15
2305 2016-04-18 194,303,921 -108,000 6.39 3,042,465,785 511,019,312 2.630 2016-04-14
2306 2016-04-15 194,411,921 20,000 6.39 3,042,465,785 501,582,756 2.580 2016-04-13
2307 2016-04-14 194,391,921 20,000 6.39 3,042,465,785 493,755,479 2.540 2016-04-12
2308 2016-04-13 194,371,921 650,090 6.39 3,042,465,785 493,704,679 2.540 2016-04-11
2309 2016-04-12 193,721,831 -2,192,249 6.37 3,042,465,785 478,492,923 2.470 2016-04-08
2310 2016-04-11 195,914,080 -1,141,764 6.44 3,042,465,785 487,826,059 2.490 2016-04-07
2311 2016-04-08 197,055,844 -2,154,273 6.48 3,042,465,785 498,551,285 2.530 2016-04-06
2312 2016-04-07 199,210,117 -2,079,836 6.55 3,042,465,785 509,977,900 2.560 2016-04-05
2313 2016-04-06 201,289,953 -194,000 6.62 3,042,465,785 527,379,677 2.620 2016-04-01
2314 2016-04-05 201,483,953 152,000 6.62 3,042,465,785 517,813,759 2.570 2016-03-31
2315 2016-04-01 201,331,953 -126,000 6.62 3,042,465,785 515,409,800 2.560 2016-03-30
2316 2016-03-31 201,457,953 -1,356,000 6.62 3,042,465,785 505,659,462 2.510 2016-03-29
2317 2016-03-30 202,813,953 322,000 6.67 3,042,465,785 525,288,138 2.590 2016-03-24
2318 2016-03-29 202,491,953 -8,000 6.66 3,042,465,785 544,703,354 2.690 2016-03-23
2319 2016-03-24 202,499,953 -90,000 6.66 3,042,465,785 546,749,873 2.700 2016-03-22
2320 2016-03-23 202,589,953 120,000 6.66 3,042,465,785 553,070,572 2.730 2016-03-21
2321 2016-03-22 202,469,953 80,000 6.65 3,042,465,785 550,718,272 2.720 2016-03-18
2322 2016-03-21 202,389,953 24,000 6.65 3,042,465,785 538,357,275 2.660 2016-03-17
2323 2016-03-18 202,365,953 4,000 6.65 3,042,465,785 538,293,435 2.660 2016-03-16
2324 2016-03-17 202,361,953 4,000 6.65 3,042,465,785 540,306,415 2.670 2016-03-15
2325 2016-03-16 202,357,953 6,000 6.65 3,042,465,785 538,272,155 2.660 2016-03-14
2326 2016-03-15 202,351,953 -428,000 6.65 3,042,465,785 532,185,636 2.630 2016-03-11
2327 2016-03-14 202,779,953 198,000 6.66 3,042,465,785 535,339,076 2.640 2016-03-10
2328 2016-03-11 202,581,953 -176,000 6.66 3,042,465,785 534,816,356 2.640 2016-03-09
2329 2016-03-10 202,757,953 -210,000 6.66 3,042,465,785 539,336,155 2.660 2016-03-08
2330 2016-03-09 202,967,953 -832,000 6.67 3,042,465,785 537,865,075 2.650 2016-03-07
2331 2016-03-08 203,799,953 -1,054,000 6.70 3,042,465,785 544,145,875 2.670 2016-03-04
2332 2016-03-03 204,853,953 6,000 6.73 3,042,465,785 514,183,422 2.510 2016-03-01
2333 2016-03-02 204,847,953 52,000 6.73 3,042,465,785 497,780,526 2.430 2016-02-29
2334 2016-03-01 204,795,953 6,000 6.73 3,042,465,785 505,846,004 2.470 2016-02-26
2335 2016-02-29 204,789,953 1,368,000 6.73 3,042,465,785 503,783,284 2.460 2016-02-25
2336 2016-02-26 203,421,953 -16,000 6.69 3,042,465,785 508,554,883 2.500 2016-02-24
2337 2016-02-25 203,437,953 2,000 6.69 3,042,465,785 516,732,401 2.540 2016-02-23
2338 2016-02-24 203,435,953 -10,000 6.69 3,042,465,785 520,796,040 2.560 2016-02-22
2339 2016-02-22 203,445,953 52,000 6.69 3,042,465,785 516,752,721 2.540 2016-02-18
2340 2016-02-19 203,393,953 -87,157 6.69 3,042,465,785 502,383,064 2.470 2016-02-17
2341 2016-02-18 203,481,110 30,000 6.69 3,042,465,785 510,737,586 2.510 2016-02-16
2342 2016-02-17 203,451,110 2,000 6.69 3,042,465,785 502,524,242 2.470 2016-02-15
2343 2016-02-16 203,449,110 10,000 6.69 3,042,465,785 486,243,373 2.390 2016-02-12
2344 2016-02-15 203,439,110 16,000 6.69 3,042,465,785 496,391,428 2.440 2016-02-11
2345 2016-02-11 203,423,110 74,000 6.69 3,042,465,785 514,660,468 2.530 2016-02-04
2346 2016-02-04 203,349,110 20,000 6.68 3,042,465,785 514,473,248 2.530 2016-02-02
2347 2016-02-03 203,329,110 48,000 6.68 3,042,465,785 518,489,231 2.550 2016-02-01
2348 2016-02-02 203,281,110 603,400 6.68 3,042,465,785 528,530,886 2.600 2016-01-29
2349 2016-02-01 202,677,710 182,000 6.66 3,042,465,785 512,774,606 2.530 2016-01-28
2350 2016-01-28 202,495,710 9,157 6.66 3,042,465,785 500,164,404 2.470 2016-01-26
2351 2016-01-27 202,486,553 32,000 6.66 3,042,465,785 514,315,845 2.540 2016-01-25
2352 2016-01-26 202,454,553 144,000 6.65 3,042,465,785 514,234,565 2.540 2016-01-22
2353 2016-01-25 202,310,553 6,000 6.65 3,042,465,785 505,776,383 2.500 2016-01-21
2354 2016-01-22 202,304,553 -240,000 6.65 3,042,465,785 525,991,838 2.600 2016-01-20
2355 2016-01-21 202,544,553 119,540 6.66 3,042,465,785 544,844,848 2.690 2016-01-19
2356 2016-01-20 202,425,013 50,000 6.65 3,042,465,785 526,305,034 2.600 2016-01-18
2357 2016-01-19 202,375,013 358,000 6.65 3,042,465,785 526,175,034 2.600 2016-01-15
2358 2016-01-18 202,017,013 -200,000 6.64 3,042,465,785 545,445,935 2.700 2016-01-14
2359 2016-01-15 202,217,013 22,000 6.65 3,042,465,785 556,096,786 2.750 2016-01-13
2360 2016-01-14 202,195,013 -46,000 6.65 3,042,465,785 545,926,535 2.700 2016-01-12
2361 2016-01-13 202,241,013 182,000 6.65 3,042,465,785 550,095,555 2.720 2016-01-11
2362 2016-01-12 202,059,013 -210,000 6.64 3,042,465,785 575,868,187 2.850 2016-01-08
2363 2016-01-11 202,269,013 302,000 6.65 3,042,465,785 572,421,307 2.830 2016-01-07
2364 2016-01-08 201,967,013 -3,000 6.64 3,042,465,785 585,704,338 2.900 2016-01-06
2365 2016-01-07 201,970,013 -24,000 6.64 3,042,465,785 581,673,637 2.880 2016-01-05
2366 2016-01-06 201,994,013 154,000 6.64 3,042,465,785 579,722,817 2.870 2016-01-04
2367 2016-01-05 201,840,013 -88,000 6.63 3,042,465,785 587,354,438 2.910 2015-12-30
2368 2016-01-04 201,928,013 726,000 6.64 3,042,465,785 593,668,358 2.940 2015-12-29
2369 2015-12-30 201,202,013 36,000 6.61 3,042,465,785 583,485,838 2.900 2015-12-28
2370 2015-12-29 201,166,013 60,000 6.61 3,042,465,785 579,358,117 2.880 2015-12-23
2371 2015-12-28 201,106,013 74,000 6.61 3,042,465,785 583,207,438 2.900 2015-12-22
2372 2015-12-22 201,032,013 1,500,000 6.61 3,042,465,785 582,992,838 2.900 2015-12-18
2373 2015-12-21 199,532,013 790,000 6.56 3,042,465,785 580,638,158 2.910 2015-12-17
2374 2015-12-18 198,742,013 428,000 6.53 3,042,465,785 568,402,157 2.860 2015-12-16
2375 2015-12-17 198,314,013 50,000 6.52 3,042,465,785 561,228,657 2.830 2015-12-15
2376 2015-12-16 198,264,013 202,000 6.52 3,042,465,785 563,069,797 2.840 2015-12-14
2377 2015-12-15 198,062,013 162,000 6.51 3,042,465,785 570,418,597 2.880 2015-12-11
2378 2015-12-14 197,900,013 676,000 6.50 3,042,465,785 585,784,038 2.960 2015-12-10
2379 2015-12-11 197,224,013 374,000 6.48 3,042,465,785 593,644,279 3.010 2015-12-09
2380 2015-12-10 196,850,013 22,000 6.47 3,042,465,785 596,455,539 3.030 2015-12-08
2381 2015-12-09 196,828,013 12,000 6.47 3,042,465,785 598,357,160 3.040 2015-12-07
2382 2015-12-08 196,816,013 108,000 6.47 3,042,465,785 604,225,160 3.070 2015-12-04
2383 2015-12-07 196,708,013 249,250 6.47 3,042,465,785 601,926,520 3.060 2015-12-03
2384 2015-12-04 196,458,763 2,000 6.46 3,042,465,785 601,163,815 3.060 2015-12-02
2385 2015-12-03 196,456,763 338,000 6.46 3,042,465,785 589,370,289 3.000 2015-12-01
2386 2015-12-02 196,118,763 422,000 6.45 3,042,465,785 582,472,726 2.970 2015-11-30
2387 2015-12-01 195,696,763 872,255 6.43 3,042,465,785 577,305,451 2.950 2015-11-27
2388 2015-11-30 194,824,508 -52,255 6.40 3,042,465,785 574,732,299 2.950 2015-11-26
2389 2015-11-27 194,876,763 270,000 6.41 3,042,465,785 570,988,916 2.930 2015-11-25
2390 2015-11-26 194,606,763 -34,000 6.40 3,042,465,785 576,036,018 2.960 2015-11-24
2391 2015-11-24 194,640,763 -294,000 6.40 3,042,465,785 580,029,474 2.980 2015-11-20
2392 2015-11-23 194,934,763 -648,000 6.41 3,042,465,785 580,905,594 2.980 2015-11-19
2393 2015-11-20 195,582,763 -450,000 6.43 3,042,465,785 576,969,151 2.950 2015-11-18
2394 2015-11-19 196,032,763 -760,000 6.44 3,042,465,785 588,098,289 3.000 2015-11-17
2395 2015-11-18 196,792,763 -520,000 6.47 3,042,465,785 582,506,578 2.960 2015-11-16
2396 2015-11-17 197,312,763 -944,000 6.49 3,042,465,785 586,018,906 2.970 2015-11-13
2397 2015-11-16 198,256,763 -960,000 6.52 3,042,465,785 596,752,857 3.010 2015-11-12
2398 2015-11-13 199,216,763 -1,094,000 6.55 3,042,465,785 595,658,121 2.990 2015-11-11
2399 2015-11-12 200,310,763 -298,000 6.58 3,042,465,785 620,963,365 3.100 2015-11-10
2400 2015-11-11 200,608,763 -176,000 6.59 3,042,465,785 639,941,954 3.190 2015-11-09
2401 2015-11-10 200,784,763 -70,000 6.60 3,042,465,785 652,550,480 3.250 2015-11-06
2402 2015-11-09 200,854,763 -240,000 6.60 3,042,465,785 646,752,337 3.220 2015-11-05
2403 2015-11-06 201,094,763 -594,000 6.61 3,042,465,785 645,514,189 3.210 2015-11-04
2404 2015-11-05 201,688,763 -534,000 6.63 3,042,465,785 643,387,154 3.190 2015-11-03
2405 2015-11-04 202,222,763 -272,000 6.65 3,042,465,785 624,868,338 3.090 2015-11-02
2406 2015-11-03 202,494,763 -162,000 6.66 3,042,465,785 627,733,765 3.100 2015-10-30
2407 2015-11-02 202,656,763 -34,000 6.66 3,042,465,785 640,395,371 3.160 2015-10-29
2408 2015-10-30 202,690,763 -118,000 6.66 3,042,465,785 642,529,719 3.170 2015-10-28
2409 2015-10-29 202,808,763 -314,000 6.67 3,042,465,785 644,931,866 3.180 2015-10-27
2410 2015-10-28 203,122,763 -496,000 6.68 3,042,465,785 656,086,524 3.230 2015-10-26
2411 2015-10-27 203,618,763 -224,000 6.69 3,042,465,785 655,652,417 3.220 2015-10-23
2412 2015-10-26 203,842,763 846,000 6.70 3,042,465,785 654,335,269 3.210 2015-10-22
2413 2015-10-23 202,996,763 -443,000 6.67 3,042,465,785 653,649,577 3.220 2015-10-20
2414 2015-10-20 203,439,763 -388,000 6.69 3,042,465,785 665,248,025 3.270 2015-10-16
2415 2015-10-19 203,827,763 -473,710 6.70 3,042,465,785 670,593,340 3.290 2015-10-15
2416 2015-10-16 204,301,473 -265,290 6.71 3,042,465,785 659,893,758 3.230 2015-10-14
2417 2015-10-14 204,566,763 -98,000 6.72 3,042,465,785 656,659,309 3.210 2015-10-12
2418 2015-10-13 204,664,763 -8,908,000 6.73 3,042,465,785 644,694,003 3.150 2015-10-09
2419 2015-10-12 213,572,763 254,000 7.02 3,042,465,785 668,482,748 3.130 2015-10-08
2420 2015-10-09 213,318,763 -2,208,000 7.01 3,042,465,785 667,687,728 3.130 2015-10-07
2421 2015-10-08 215,526,763 16,000 7.08 3,042,465,785 661,667,162 3.070 2015-10-06
2422 2015-10-07 215,510,763 16,000 7.08 3,042,465,785 665,928,258 3.090 2015-10-05
2423 2015-10-06 215,494,763 722,000 7.08 3,042,465,785 659,413,975 3.060 2015-10-02
2424 2015-10-05 214,772,763 -786,000 7.06 3,042,465,785 629,284,196 2.930 2015-09-30
2425 2015-10-02 215,558,763 -392,000 7.09 3,042,465,785 620,809,237 2.880 2015-09-29
2426 2015-09-30 215,950,763 -1,368,000 7.10 3,042,465,785 637,054,751 2.950 2015-09-25
2427 2015-09-29 217,318,763 -556,000 7.14 3,042,465,785 662,822,227 3.050 2015-09-24
2428 2015-09-25 217,874,763 -270,000 7.16 3,042,465,785 677,590,513 3.110 2015-09-23
2429 2015-09-23 218,144,763 4,000 7.17 3,042,465,785 689,337,451 3.160 2015-09-21
2430 2015-09-22 218,140,763 10,000 7.17 3,042,465,785 684,961,996 3.140 2015-09-18
2431 2015-09-21 218,130,763 -224,000 7.17 3,042,465,785 687,111,903 3.150 2015-09-17
2432 2015-09-18 218,354,763 150,000 7.18 3,042,465,785 707,469,432 3.240 2015-09-16
2433 2015-09-16 218,204,763 -109,000 7.17 3,042,465,785 687,345,003 3.150 2015-09-14
2434 2015-09-15 218,313,763 -396,000 7.18 3,042,465,785 683,322,078 3.130 2015-09-11
2435 2015-09-14 218,709,763 -754,000 7.19 3,042,465,785 691,122,851 3.160 2015-09-10
2436 2015-09-11 219,463,763 -742,000 7.21 3,042,465,785 706,673,317 3.220 2015-09-09
2437 2015-09-10 220,205,763 -1,040,000 7.24 3,042,465,785 702,456,384 3.190 2015-09-08
2438 2015-09-08 221,245,763 -632,000 7.27 3,042,465,785 710,198,899 3.210 2015-09-04
2439 2015-09-07 221,877,763 88,000 7.29 3,042,465,785 712,227,619 3.210 2015-09-02
2440 2015-09-04 221,789,763 32,000 7.29 3,042,465,785 731,906,218 3.300 2015-09-01
2441 2015-09-02 221,757,763 56,000 7.29 3,042,465,785 753,976,394 3.400 2015-08-31
2442 2015-09-01 221,701,763 326,000 7.29 3,042,465,785 764,871,082 3.450 2015-08-28
2443 2015-08-31 221,375,763 -142,000 7.28 3,042,465,785 796,952,747 3.600 2015-08-27
2444 2015-08-28 221,517,763 -8,000 7.28 3,042,465,785 764,236,282 3.450 2015-08-26
2445 2015-08-27 221,525,763 222,000 7.28 3,042,465,785 835,152,127 3.770 2015-08-25
2446 2015-08-26 221,303,763 -1,092,000 7.27 3,042,465,785 801,119,622 3.620 2015-08-24
2447 2015-08-25 222,395,763 -76,000 7.31 3,042,465,785 845,103,899 3.800 2015-08-21
2448 2015-08-24 222,471,763 -35,000 7.31 3,042,465,785 858,741,005 3.860 2015-08-20
2449 2015-08-21 222,506,763 -58,000 7.31 3,042,465,785 885,576,917 3.980 2015-08-19
2450 2015-08-20 222,564,763 -216,000 7.32 3,042,465,785 896,935,995 4.030 2015-08-18
2451 2015-08-19 222,780,763 184,000 7.32 3,042,465,785 917,856,744 4.120 2015-08-17
2452 2015-08-18 222,596,763 118,000 7.32 3,042,465,785 928,228,502 4.170 2015-08-14
2453 2015-08-17 222,478,763 48,000 7.31 3,042,465,785 918,837,291 4.130 2015-08-13
2454 2015-08-14 222,430,763 -68,000 7.31 3,042,465,785 925,311,974 4.160 2015-08-12
2455 2015-08-13 222,498,763 6,000 7.31 3,042,465,785 954,519,693 4.290 2015-08-11
2456 2015-08-11 222,492,763 846,000 7.31 3,042,465,785 961,168,736 4.320 2015-08-07
2457 2015-08-10 221,646,763 488,000 7.29 3,042,465,785 946,431,678 4.270 2015-08-06
2458 2015-08-05 221,158,763 10,000 7.27 3,042,465,785 920,020,454 4.160 2015-08-03
2459 2015-08-04 221,148,763 -158,000 7.27 3,042,465,785 942,093,730 4.260 2015-07-31
2460 2015-08-03 221,306,763 -96,201 7.27 3,042,465,785 944,979,878 4.270 2015-07-30
2461 2015-07-31 221,402,964 -116,000 7.28 3,042,465,785 938,748,567 4.240 2015-07-29
2462 2015-07-30 221,518,964 -128,000 7.28 3,042,465,785 917,088,511 4.140 2015-07-28
2463 2015-07-28 221,646,964 20,000 7.29 3,042,465,785 928,700,779 4.190 2015-07-24
2464 2015-07-27 221,626,964 -104,000 7.28 3,042,465,785 935,265,788 4.220 2015-07-23
2465 2015-07-23 221,730,964 8,000 7.29 3,042,465,785 917,966,191 4.140 2015-07-21
2466 2015-07-22 221,722,964 -2,000 7.29 3,042,465,785 909,064,152 4.100 2015-07-20
2467 2015-07-20 221,724,964 -4,000 7.29 3,042,465,785 904,637,853 4.080 2015-07-16
2468 2015-07-17 221,728,964 414,000 7.29 3,042,465,785 906,871,463 4.090 2015-07-15
2469 2015-07-16 221,314,964 10,000 7.27 3,042,465,785 900,751,903 4.070 2015-07-14
2470 2015-07-15 221,304,964 168,956 7.27 3,042,465,785 896,285,104 4.050 2015-07-13
2471 2015-07-14 221,136,008 194,245 7.27 3,042,465,785 875,698,592 3.960 2015-07-10
2472 2015-07-13 220,941,763 -2,452,000 7.26 3,042,465,785 855,044,623 3.870 2015-07-09
2473 2015-07-10 223,393,763 841,000 7.34 3,042,465,785 808,685,422 3.620 2015-07-08
2474 2015-07-09 222,552,763 -60,000 7.31 3,042,465,785 854,602,610 3.840 2015-07-07
2475 2015-07-08 222,612,763 -26,000 7.32 3,042,465,785 881,546,541 3.960 2015-07-06
2476 2015-07-07 222,638,763 -50,000 7.32 3,042,465,785 921,724,479 4.140 2015-07-03
2477 2015-07-06 222,688,763 -166,000 7.32 3,042,465,785 962,015,456 4.320 2015-07-02
2478 2015-07-03 222,854,763 -10,000 7.32 3,042,465,785 956,046,933 4.290 2015-06-30
2479 2015-07-02 222,864,763 742,000 7.33 3,042,465,785 956,089,833 4.290 2015-06-29
2480 2015-06-30 222,122,763 38,196 7.30 3,042,465,785 975,118,930 4.390 2015-06-26
2481 2015-06-29 222,084,567 -598,000 7.30 3,042,465,785 994,938,860 4.480 2015-06-25
2482 2015-06-26 222,682,567 17,076 7.32 3,042,465,785 984,256,946 4.420 2015-06-24
2483 2015-06-25 222,665,491 624,000 7.32 3,042,465,785 1,028,714,568 4.620 2015-06-23
2484 2015-06-24 222,041,491 -7,272 7.30 3,042,465,785 1,030,272,518 4.640 2015-06-22
2485 2015-06-23 222,048,763 90,196 7.30 3,042,465,785 1,030,306,260 4.640 2015-06-19
2486 2015-06-22 221,958,567 110,502 7.30 3,042,465,785 985,496,037 4.440 2015-06-18
2487 2015-06-19 221,848,065 164,000 7.29 3,042,465,785 1,000,534,773 4.510 2015-06-17
2488 2015-06-18 221,684,065 -100,000 7.29 3,042,465,785 999,795,133 4.510 2015-06-16
2489 2015-06-17 221,784,065 4,000 7.29 3,042,465,785 1,000,246,133 4.510 2015-06-15
2490 2015-06-16 221,780,065 -102,000 7.29 3,042,465,785 1,009,099,296 4.550 2015-06-12
2491 2015-06-15 221,882,065 2,000 7.29 3,042,465,785 987,375,189 4.450 2015-06-11
2492 2015-06-12 221,880,065 368,000 7.29 3,042,465,785 978,491,087 4.410 2015-06-10
2493 2015-06-11 221,512,065 -26,000 7.28 3,042,465,785 996,804,293 4.500 2015-06-09
2494 2015-06-10 221,538,065 170,000 7.28 3,042,465,785 1,007,998,196 4.550 2015-06-08
2495 2015-06-09 221,368,065 1,228,000 7.28 3,042,465,785 1,007,224,696 4.550 2015-06-05
2496 2015-06-08 220,140,065 -3,745 7.24 3,042,465,785 1,001,637,296 4.550 2015-06-04
2497 2015-06-05 220,143,810 2,000 7.24 3,042,465,785 1,010,460,088 4.590 2015-06-03
2498 2015-06-04 220,141,810 -334,319 7.24 3,042,465,785 1,021,457,998 4.640 2015-06-02
2499 2015-06-03 220,476,129 -14,000 7.25 3,042,465,785 1,020,804,477 4.630 2015-06-01
2500 2015-06-02 220,490,129 -112,000 7.25 3,042,465,785 1,018,664,396 4.620 2015-05-29
2501 2015-06-01 220,602,129 -750,451 7.25 3,042,465,785 1,014,769,793 4.600 2015-05-28
2502 2015-05-29 221,352,580 418,000 7.28 3,042,465,785 1,035,930,074 4.680 2015-05-27
2503 2015-05-28 220,934,580 942,000 7.26 3,042,465,785 1,033,973,834 4.680 2015-05-26
2504 2015-05-27 219,992,580 -456,000 7.23 3,042,465,785 1,011,965,868 4.600 2015-05-22
2505 2015-05-26 220,448,580 424,000 7.25 3,042,465,785 1,036,108,326 4.700 2015-05-21
2506 2015-05-22 220,024,580 106,000 7.23 3,042,465,785 1,036,315,772 4.710 2015-05-20
2507 2015-05-21 219,918,580 76,000 7.23 3,042,465,785 1,040,214,883 4.730 2015-05-19
2508 2015-05-20 219,842,580 318,000 7.23 3,042,465,785 1,044,252,255 4.750 2015-05-18
2509 2015-05-19 219,524,580 -300,000 7.22 3,042,465,785 1,031,765,526 4.700 2015-05-15
2510 2015-05-18 219,824,580 2,210,000 7.23 3,042,465,785 1,035,373,772 4.710 2015-05-14
2511 2015-05-15 217,614,580 -208,000 7.15 3,042,465,785 1,027,140,818 4.720 2015-05-13
2512 2015-05-14 217,822,580 -32,000 7.16 3,042,465,785 980,201,610 4.500 2015-05-12
2513 2015-05-13 217,854,580 204,000 7.16 3,042,465,785 984,702,702 4.520 2015-05-11
2514 2015-05-12 217,650,580 -8,000 7.15 3,042,465,785 981,604,116 4.510 2015-05-08
2515 2015-05-11 217,658,580 -139,750 7.15 3,042,465,785 957,697,752 4.400 2015-05-07
2516 2015-05-08 217,798,330 -52,000 7.16 3,042,465,785 984,448,452 4.520 2015-05-06
2517 2015-05-07 217,850,330 -8,000 7.16 3,042,465,785 991,219,002 4.550 2015-05-05
2518 2015-05-06 217,858,330 -20,000 7.16 3,042,465,785 1,006,505,485 4.620 2015-05-04
2519 2015-05-05 217,878,330 -102,000 7.16 3,042,465,785 982,631,268 4.510 2015-04-30
2520 2015-05-04 217,980,330 -82,000 7.16 3,042,465,785 991,810,502 4.550 2015-04-29
2521 2015-04-30 218,062,330 172,000 7.17 3,042,465,785 983,461,108 4.510 2015-04-28
2522 2015-04-29 217,890,330 -174,000 7.16 3,042,465,785 982,685,388 4.510 2015-04-27
2523 2015-04-28 218,064,330 875,250 7.17 3,042,465,785 959,483,052 4.400 2015-04-24
2524 2015-04-27 217,189,080 -241,294 7.14 3,042,465,785 949,116,280 4.370 2015-04-23
2525 2015-04-24 217,430,374 192,000 7.15 3,042,465,785 937,124,912 4.310 2015-04-22
2526 2015-04-23 217,238,374 160,000 7.14 3,042,465,785 923,263,090 4.250 2015-04-21
2527 2015-04-22 217,078,374 -3,500 7.13 3,042,465,785 900,875,252 4.150 2015-04-20
2528 2015-04-21 217,081,874 132,000 7.14 3,042,465,785 931,281,239 4.290 2015-04-17
2529 2015-04-20 216,949,874 200,000 7.13 3,042,465,785 930,714,959 4.290 2015-04-16
2530 2015-04-17 216,749,874 -60,000 7.12 3,042,465,785 901,679,476 4.160 2015-04-15
2531 2015-04-16 216,809,874 51,500 7.13 3,042,465,785 921,441,965 4.250 2015-04-14
2532 2015-04-15 216,758,374 -104,000 7.12 3,042,465,785 934,228,592 4.310 2015-04-13
2533 2015-04-14 216,862,374 -650,000 7.13 3,042,465,785 897,810,228 4.140 2015-04-10
2534 2015-04-13 217,512,374 -200,000 7.15 3,042,465,785 872,224,620 4.010 2015-04-09
2535 2015-04-10 217,712,374 -534,000 7.16 3,042,465,785 881,735,115 4.050 2015-04-08
2536 2015-04-09 218,246,374 172,000 7.17 3,042,465,785 835,883,612 3.830 2015-04-02
2537 2015-04-08 218,074,374 20,500 7.17 3,042,465,785 822,140,390 3.770 2015-04-01
2538 2015-04-02 218,053,874 1,836,000 7.17 3,042,465,785 817,702,028 3.750 2015-03-31
2539 2015-04-01 216,217,874 259,691 7.11 3,042,465,785 804,330,491 3.720 2015-03-30
2540 2015-03-31 215,958,183 176,000 7.10 3,042,465,785 792,566,532 3.670 2015-03-27
2541 2015-03-30 215,782,183 68,000 7.09 3,042,465,785 740,132,888 3.430 2015-03-26
2542 2015-03-27 215,714,183 6,750 7.09 3,042,465,785 733,428,222 3.400 2015-03-25
2543 2015-03-26 215,707,433 130,000 7.09 3,042,465,785 731,248,198 3.390 2015-03-24
2544 2015-03-25 215,577,433 44,000 7.09 3,042,465,785 713,561,303 3.310 2015-03-23
2545 2015-03-24 215,533,433 140,625 7.08 3,042,465,785 709,104,995 3.290 2015-03-20
2546 2015-03-23 215,392,808 -266,000 7.08 3,042,465,785 710,796,266 3.300 2015-03-19
2547 2015-03-20 215,658,808 -208,946 7.09 3,042,465,785 718,143,831 3.330 2015-03-18
2548 2015-03-19 215,867,754 -653,000 7.10 3,042,465,785 710,204,911 3.290 2015-03-17
2549 2015-03-18 216,520,754 -300,000 7.12 3,042,465,785 710,188,073 3.280 2015-03-16
2550 2015-03-17 216,820,754 -378,000 7.13 3,042,465,785 719,844,903 3.320 2015-03-13
2551 2015-03-16 217,198,754 -402,000 7.14 3,042,465,785 723,271,851 3.330 2015-03-12
2552 2015-03-13 217,600,754 -1,525,245 7.15 3,042,465,785 728,962,526 3.350 2015-03-11
2553 2015-03-12 219,125,999 265,728 7.20 3,042,465,785 745,028,397 3.400 2015-03-10
2554 2015-03-11 218,860,271 -126,000 7.19 3,042,465,785 746,313,524 3.410 2015-03-09
2555 2015-03-10 218,986,271 -241,344 7.20 3,042,465,785 744,553,321 3.400 2015-03-06
2556 2015-03-09 219,227,615 -994,728 7.21 3,042,465,785 751,950,719 3.430 2015-03-05
2557 2015-03-06 220,222,343 366,000 7.24 3,042,465,785 750,958,190 3.410 2015-03-04
2558 2015-03-05 219,856,343 508,000 7.23 3,042,465,785 791,482,835 3.600 2015-03-03
2559 2015-03-04 219,348,343 -374,000 7.21 3,042,465,785 783,073,585 3.570 2015-03-02
2560 2015-03-03 219,722,343 180,304 7.22 3,042,465,785 784,408,765 3.570 2015-02-27
2561 2015-03-02 219,542,039 212,000 7.22 3,042,465,785 788,155,920 3.590 2015-02-26
2562 2015-02-27 219,330,039 -132,000 7.21 3,042,465,785 785,201,540 3.580 2015-02-25
2563 2015-02-26 219,462,039 52,000 7.21 3,042,465,785 787,868,720 3.590 2015-02-24
2564 2015-02-25 219,410,039 84,000 7.21 3,042,465,785 796,458,442 3.630 2015-02-23
2565 2015-02-24 219,326,039 361,000 7.21 3,042,465,785 791,767,001 3.610 2015-02-17
2566 2015-02-23 218,965,039 236,250 7.20 3,042,465,785 792,653,441 3.620 2015-02-16
2567 2015-02-17 218,728,789 -56,000 7.19 3,042,465,785 793,985,504 3.630 2015-02-13
2568 2015-02-16 218,784,789 180,000 7.19 3,042,465,785 787,625,240 3.600 2015-02-12
2569 2015-02-13 218,604,789 64,000 7.19 3,042,465,785 786,977,240 3.600 2015-02-11
2570 2015-02-12 218,540,789 172,000 7.18 3,042,465,785 788,932,248 3.610 2015-02-10
2571 2015-02-11 218,368,789 44,000 7.18 3,042,465,785 786,127,640 3.600 2015-02-09
2572 2015-02-10 218,324,789 218,000 7.18 3,042,465,785 790,335,736 3.620 2015-02-06
2573 2015-02-09 218,106,789 -114,000 7.17 3,042,465,785 783,003,373 3.590 2015-02-05
2574 2015-02-06 218,220,789 1,332,000 7.17 3,042,465,785 794,323,672 3.640 2015-02-04
2575 2015-02-05 216,888,789 -18,692,622 7.13 3,042,465,785 772,124,089 3.560 2015-02-03
2576 2015-02-04 235,581,411 214,000 7.74 3,042,465,785 836,314,009 3.550 2015-02-02
2577 2015-02-03 235,367,411 662,000 7.74 3,042,465,785 835,554,309 3.550 2015-01-30
2578 2015-02-02 234,705,411 112,000 7.71 3,042,465,785 819,121,884 3.490 2015-01-29
2579 2015-01-30 234,593,411 88,000 7.71 3,042,465,785 818,731,004 3.490 2015-01-28
2580 2015-01-29 234,505,411 174,000 7.71 3,042,465,785 818,423,884 3.490 2015-01-27
2581 2015-01-28 234,331,411 54,000 7.70 3,042,465,785 827,189,881 3.530 2015-01-26
2582 2015-01-27 234,277,411 -4,000 7.70 3,042,465,785 826,999,261 3.530 2015-01-23
2583 2015-01-26 234,281,411 193,000 7.70 3,042,465,785 815,299,310 3.480 2015-01-22
2584 2015-01-23 234,088,411 -71,069 7.69 3,042,465,785 812,286,786 3.470 2015-01-21
2585 2015-01-22 234,159,480 -207,000 7.70 3,042,465,785 814,874,990 3.480 2015-01-20
2586 2015-01-21 234,366,480 -111,300 7.70 3,042,465,785 806,220,691 3.440 2015-01-19
2587 2015-01-20 234,477,780 -37,501 7.71 3,042,465,785 837,085,675 3.570 2015-01-16
2588 2015-01-19 234,515,281 99,000 7.71 3,042,465,785 839,564,706 3.580 2015-01-15
2589 2015-01-16 234,416,281 7,536,000 7.70 3,042,465,785 843,898,612 3.600 2015-01-14
2590 2015-01-15 226,880,281 194,000 7.46 3,042,465,785 814,500,209 3.590 2015-01-13
2591 2015-01-14 226,686,281 -34,000 7.45 3,042,465,785 822,871,200 3.630 2015-01-12
2592 2015-01-13 226,720,281 -213,200 7.45 3,042,465,785 827,529,026 3.650 2015-01-09
2593 2015-01-12 226,933,481 -62,000 7.46 3,042,465,785 828,307,206 3.650 2015-01-08
2594 2015-01-09 226,995,481 -152,000 7.46 3,042,465,785 817,183,732 3.600 2015-01-07
2595 2015-01-08 227,147,481 -301,000 7.47 3,042,465,785 822,273,881 3.620 2015-01-06
2596 2015-01-07 227,448,481 271,000 7.48 3,042,465,785 816,540,047 3.590 2015-01-05
2597 2015-01-06 227,177,481 12,000 7.47 3,042,465,785 822,382,481 3.620 2015-01-02
2598 2015-01-05 227,165,481 164,000 7.47 3,042,465,785 806,437,458 3.550 2014-12-30
2599 2015-01-02 227,001,481 -434,000 7.46 3,042,465,785 808,125,272 3.560 2014-12-29
2600 2014-12-30 227,435,481 -291,000 7.48 3,042,465,785 818,767,732 3.600 2014-12-23
2601 2014-12-29 227,726,481 541,092 7.48 3,042,465,785 810,706,272 3.560 2014-12-22
2602 2014-12-23 227,185,389 334,908 7.47 3,042,465,785 815,595,547 3.590 2014-12-19
2603 2014-12-22 226,850,481 -119,000 7.46 3,042,465,785 812,124,722 3.580 2014-12-18
2604 2014-12-19 226,969,481 821,130 7.46 3,042,465,785 812,550,742 3.580 2014-12-17
2605 2014-12-18 226,148,351 101,000 7.43 3,042,465,785 820,918,514 3.630 2014-12-16
2606 2014-12-17 226,047,351 185,750 7.43 3,042,465,785 829,593,778 3.670 2014-12-15
2607 2014-12-16 225,861,601 490,000 7.42 3,042,465,785 833,429,308 3.690 2014-12-12
2608 2014-12-15 225,371,601 250 7.41 3,042,465,785 838,382,356 3.720 2014-12-11
2609 2014-12-12 225,371,351 4,824,220 7.41 3,042,465,785 845,142,566 3.750 2014-12-10
2610 2014-12-11 220,547,131 2,540 7.25 3,042,465,785 807,202,499 3.660 2014-12-09
2611 2014-12-10 220,544,591 98,000 7.25 3,042,465,785 833,658,554 3.780 2014-12-08
2612 2014-12-09 220,446,591 104,000 7.25 3,042,465,785 826,674,716 3.750 2014-12-05
2613 2014-12-08 220,342,591 50,000 7.24 3,042,465,785 835,098,420 3.790 2014-12-04
2614 2014-12-05 220,292,591 -32,000 7.24 3,042,465,785 839,314,772 3.810 2014-12-03
2615 2014-12-04 220,324,591 -46,000 7.24 3,042,465,785 843,843,184 3.830 2014-12-02
2616 2014-12-03 220,370,591 -66,000 7.24 3,042,465,785 844,019,364 3.830 2014-12-01
2617 2014-12-02 220,436,591 4,000 7.25 3,042,465,785 861,907,071 3.910 2014-11-28
2618 2014-11-28 220,432,591 160,000 7.25 3,042,465,785 855,278,453 3.880 2014-11-26
2619 2014-11-27 220,272,591 212,000 7.24 3,042,465,785 852,454,927 3.870 2014-11-25
2620 2014-11-26 220,060,591 -763,179 7.23 3,042,465,785 851,634,487 3.870 2014-11-24
2621 2014-11-24 220,823,770 -26,000 7.26 3,042,465,785 845,755,039 3.830 2014-11-20
2622 2014-11-21 220,849,770 8,000 7.26 3,042,465,785 850,271,615 3.850 2014-11-19
2623 2014-11-20 220,841,770 32,772,783 7.26 3,042,465,785 854,657,650 3.870 2014-11-18
2624 2014-11-19 188,068,987 357,000 6.18 3,042,465,785 737,230,429 3.920 2014-11-17
2625 2014-11-18 187,711,987 -32,000 6.17 3,042,465,785 733,953,869 3.910 2014-11-14
2626 2014-11-17 187,743,987 -1,296,000 6.17 3,042,465,785 730,324,109 3.890 2014-11-13
2627 2014-11-14 189,039,987 10,000 6.21 3,042,465,785 737,255,949 3.900 2014-11-12
2628 2014-11-13 189,029,987 20,000 6.21 3,042,465,785 735,326,649 3.890 2014-11-11
2629 2014-11-12 189,009,987 -201,720 6.21 3,042,465,785 739,029,049 3.910 2014-11-10
2630 2014-11-11 189,211,707 308,000 6.22 3,042,465,785 728,465,072 3.850 2014-11-07
2631 2014-11-10 188,903,707 -290,000 6.21 3,042,465,785 721,612,161 3.820 2014-11-06
2632 2014-11-07 189,193,707 -76,000 6.22 3,042,465,785 728,395,772 3.850 2014-11-05
2633 2014-11-06 189,269,707 3,124,311 6.22 3,042,465,785 738,151,857 3.900 2014-11-04
2634 2014-11-05 186,145,396 -218,000 6.12 3,042,465,785 733,412,860 3.940 2014-11-03
2635 2014-11-04 186,363,396 52,000 6.13 3,042,465,785 736,135,414 3.950 2014-10-31
2636 2014-11-03 186,311,396 -18,821 6.12 3,042,465,785 724,751,330 3.890 2014-10-30
2637 2014-10-31 186,330,217 -44,000 6.12 3,042,465,785 722,961,242 3.880 2014-10-29
2638 2014-10-30 186,374,217 34,000 6.13 3,042,465,785 711,949,509 3.820 2014-10-28
2639 2014-10-29 186,340,217 36,000 6.12 3,042,465,785 709,956,227 3.810 2014-10-27
2640 2014-10-28 186,304,217 -20,000 6.12 3,042,465,785 717,271,235 3.850 2014-10-24
2641 2014-10-27 186,324,217 166,000 6.12 3,042,465,785 719,211,478 3.860 2014-10-23
2642 2014-10-24 186,158,217 8,930 6.12 3,042,465,785 720,432,300 3.870 2014-10-22
2643 2014-10-23 186,149,287 2,000 6.12 3,042,465,785 720,397,741 3.870 2014-10-21
2644 2014-10-21 186,147,287 374,000 6.12 3,042,465,785 718,528,528 3.860 2014-10-17
2645 2014-10-20 185,773,287 16,000 6.11 3,042,465,785 717,084,888 3.860 2014-10-16
2646 2014-10-17 185,757,287 -28,000 6.11 3,042,465,785 717,023,128 3.860 2014-10-15
2647 2014-10-16 185,785,287 -320,000 6.11 3,042,465,785 720,846,914 3.880 2014-10-14
2648 2014-10-15 186,105,287 2,946 6.12 3,042,465,785 718,366,408 3.860 2014-10-13
2649 2014-10-14 186,102,341 -98,000 6.12 3,042,465,785 727,660,153 3.910 2014-10-10
2650 2014-10-13 186,200,341 -137,720 6.12 3,042,465,785 726,181,330 3.900 2014-10-09
2651 2014-10-10 186,338,061 14,000 6.12 3,042,465,785 730,445,199 3.920 2014-10-08
2652 2014-10-09 186,324,061 -12,000 6.12 3,042,465,785 732,253,560 3.930 2014-10-07
2653 2014-10-08 186,336,061 60,000 6.12 3,042,465,785 719,257,195 3.860 2014-10-06
2654 2014-10-07 186,276,061 -324,000 6.12 3,042,465,785 707,849,032 3.800 2014-10-03
2655 2014-10-06 186,600,061 -440,000 6.13 3,042,465,785 710,946,232 3.810 2014-09-30
2656 2014-10-03 187,040,061 236,000 6.15 3,042,465,785 721,974,635 3.860 2014-09-29
2657 2014-09-30 186,804,061 30,000 6.14 3,042,465,785 743,480,163 3.980 2014-09-26
2658 2014-09-29 186,774,061 8,000 6.14 3,042,465,785 750,831,725 4.020 2014-09-25
2659 2014-09-26 186,766,061 -723,639 6.14 3,042,465,785 748,931,905 4.010 2014-09-24
2660 2014-09-25 187,489,700 -1,077,610 6.16 3,042,465,785 749,958,800 4.000 2014-09-23
2661 2014-09-24 188,567,310 -828,000 6.20 3,042,465,785 759,926,259 4.030 2014-09-22
2662 2014-09-23 189,395,310 -1,168,000 6.23 3,042,465,785 770,838,912 4.070 2014-09-19
2663 2014-09-22 190,563,310 -1,206,000 6.26 3,042,465,785 769,875,772 4.040 2014-09-18
2664 2014-09-19 191,769,310 -678,000 6.30 3,042,465,785 776,665,706 4.050 2014-09-17
2665 2014-09-18 192,447,310 -592,000 6.33 3,042,465,785 781,336,079 4.060 2014-09-16
2666 2014-09-17 193,039,310 110,000 6.34 3,042,465,785 791,461,171 4.100 2014-09-15
2667 2014-09-16 192,929,310 146,000 6.34 3,042,465,785 804,515,223 4.170 2014-09-12
2668 2014-09-15 192,783,310 -339,794 6.34 3,042,465,785 817,401,234 4.240 2014-09-11
2669 2014-09-12 193,123,104 -18,500 6.35 3,042,465,785 813,048,268 4.210 2014-09-10
2670 2014-09-11 193,141,604 58,000 6.35 3,042,465,785 807,331,905 4.180 2014-09-08
2671 2014-09-10 193,083,604 -248,000 6.35 3,042,465,785 801,296,957 4.150 2014-09-05
2672 2014-09-08 193,331,604 -26,889 6.37 3,036,805,408 786,859,628 4.070 2014-09-04
2673 2014-09-05 193,358,493 -57,000 6.37 3,036,805,408 796,636,991 4.120 2014-09-03
2674 2014-09-04 193,415,493 18,000 6.37 3,036,805,408 781,398,592 4.040 2014-09-02
2675 2014-09-03 193,397,493 160,000 6.37 3,036,805,408 779,391,897 4.030 2014-09-01
2676 2014-09-02 193,237,493 88,000 6.36 3,036,805,408 776,814,722 4.020 2014-08-29
2677 2014-09-01 193,149,493 -4,000 6.36 3,036,805,408 762,940,497 3.950 2014-08-28
2678 2014-08-29 193,153,493 -24,000 6.36 3,036,805,408 764,887,832 3.960 2014-08-27
2679 2014-08-28 193,177,493 -10,000 6.36 3,036,805,408 768,846,422 3.980 2014-08-26
2680 2014-08-26 193,187,493 64,000 6.36 3,036,805,408 768,886,222 3.980 2014-08-22
2681 2014-08-25 193,123,493 6,000 6.36 3,036,805,408 770,562,737 3.990 2014-08-21
2682 2014-08-22 193,117,493 117,771 6.36 3,036,805,408 772,469,972 4.000 2014-08-20
2683 2014-08-21 192,999,722 238,000 6.36 3,036,805,408 773,928,885 4.010 2014-08-19
2684 2014-08-20 192,761,722 366,000 6.35 3,036,805,408 772,974,505 4.010 2014-08-18
2685 2014-08-19 192,395,722 -290,000 6.34 3,036,805,408 775,354,760 4.030 2014-08-15
2686 2014-08-18 192,685,722 -311,600 6.35 3,036,805,408 759,181,745 3.940 2014-08-14
2687 2014-08-15 192,997,322 -86,000 6.36 3,036,805,408 762,339,422 3.950 2014-08-13
2688 2014-08-14 193,083,322 -5,090,000 6.36 3,036,805,408 756,886,622 3.920 2014-08-12
2689 2014-08-13 198,173,322 -201,980 6.53 3,036,805,408 772,875,956 3.900 2014-08-11
2690 2014-08-12 198,375,302 195,000 6.53 3,036,805,408 771,679,925 3.890 2014-08-08
2691 2014-08-11 198,180,302 -166,000 6.53 3,036,805,408 774,884,981 3.910 2014-08-07
2692 2014-08-08 198,346,302 136,000 6.53 3,036,805,408 781,484,430 3.940 2014-08-06
2693 2014-08-07 198,210,302 710,000 6.53 3,036,805,408 784,912,796 3.960 2014-08-05
2694 2014-08-06 197,500,302 -106,781 6.50 3,036,805,408 780,126,193 3.950 2014-08-04
2695 2014-08-05 197,607,083 -100,000 6.51 3,036,805,408 776,595,836 3.930 2014-08-01
2696 2014-08-04 197,707,083 -174,000 6.51 3,036,805,408 786,874,190 3.980 2014-07-31
2697 2014-08-01 197,881,083 14,000 6.52 3,036,805,408 785,587,900 3.970 2014-07-30
2698 2014-07-31 197,867,083 138,000 6.52 3,036,805,408 791,468,332 4.000 2014-07-29
2699 2014-07-30 197,729,083 -610,000 6.51 3,036,805,408 784,984,460 3.970 2014-07-28
2700 2014-07-29 198,339,083 -45,111 6.53 3,036,805,408 785,422,769 3.960 2014-07-25
2701 2014-07-28 198,384,194 -30,000 6.53 3,036,805,408 787,585,250 3.970 2014-07-24
2702 2014-07-25 198,414,194 -232,000 6.53 3,036,805,408 775,799,499 3.910 2014-07-23
2703 2014-07-24 198,646,194 -391,488 6.54 3,036,805,408 762,801,385 3.840 2014-07-22
2704 2014-07-23 199,037,682 -156,000 6.55 3,036,805,408 764,304,699 3.840 2014-07-21
2705 2014-07-21 199,193,682 361,000 6.56 3,036,805,408 766,895,676 3.850 2014-07-17
2706 2014-07-18 198,832,682 8,000 6.55 3,036,805,408 769,482,479 3.870 2014-07-16
2707 2014-07-17 198,824,682 182,000 6.55 3,036,805,408 775,416,260 3.900 2014-07-15
2708 2014-07-16 198,642,682 156,000 6.54 3,036,805,408 766,760,753 3.860 2014-07-14
2709 2014-07-15 198,486,682 -10,000 6.54 3,036,805,408 758,219,125 3.820 2014-07-11
2710 2014-07-14 198,496,682 604,024 6.54 3,036,805,408 770,167,126 3.880 2014-07-10
2711 2014-07-11 197,892,658 -1,235,460 6.52 3,036,805,408 773,760,293 3.910 2014-07-09
2712 2014-07-10 199,128,118 1,094,000 6.56 3,036,805,408 784,564,785 3.940 2014-07-08
2713 2014-07-09 198,034,118 -2,000 6.52 3,036,805,408 790,156,131 3.990 2014-07-07
2714 2014-07-08 198,036,118 -142,000 6.52 3,036,805,408 798,085,556 4.030 2014-07-04
2715 2014-07-07 198,178,118 80,000 6.53 3,036,805,408 806,584,940 4.070 2014-07-03
2716 2014-07-04 198,098,118 69,000 6.52 3,036,805,408 802,297,378 4.050 2014-07-02
2717 2014-07-03 198,029,118 -69,000 6.52 3,036,805,408 778,254,434 3.930 2014-06-30
2718 2014-07-02 198,098,118 890,000 6.52 3,036,805,408 794,373,453 4.010 2014-06-27
2719 2014-06-30 197,208,118 -22,000 6.49 3,036,805,408 753,335,011 3.820 2014-06-26
2720 2014-06-27 197,230,118 176,000 6.49 3,036,805,408 743,557,545 3.770 2014-06-25
2721 2014-06-26 197,054,118 -310,750 6.49 3,036,805,408 746,835,107 3.790 2014-06-24
2722 2014-06-25 197,364,868 -456,000 6.50 3,036,805,408 744,065,552 3.770 2014-06-23
2723 2014-06-24 197,820,868 -168,078 6.51 3,036,805,408 749,741,090 3.790 2014-06-20
2724 2014-06-23 197,988,946 -166,000 6.52 3,036,805,408 752,357,995 3.800 2014-06-19
2725 2014-06-20 198,154,946 4,000 6.53 3,036,805,408 758,933,443 3.830 2014-06-18
2726 2014-06-19 198,150,946 1,939,000 6.52 3,036,805,408 764,862,652 3.860 2014-06-17
2727 2014-06-18 196,211,946 -547,000 6.46 3,036,805,408 759,340,231 3.870 2014-06-16
2728 2014-06-17 196,758,946 -174,000 6.48 3,036,805,408 757,521,942 3.850 2014-06-13
2729 2014-06-16 196,932,946 -304,000 6.48 3,036,805,408 758,191,842 3.850 2014-06-12
2730 2014-06-13 197,236,946 854,000 6.49 3,036,805,408 755,417,503 3.830 2014-06-11
2731 2014-06-12 196,382,946 -2,166,000 6.47 3,036,805,408 752,146,683 3.830 2014-06-10
2732 2014-06-11 198,548,946 -645,200 6.54 3,036,805,408 764,413,442 3.850 2014-06-09
2733 2014-06-10 199,194,146 3,576,000 6.56 3,036,805,408 774,865,228 3.890 2014-06-06
2734 2014-06-09 195,618,146 -374,000 6.44 3,036,805,408 739,436,592 3.780 2014-06-05
2735 2014-06-06 195,992,146 -976,000 6.45 3,036,805,408 742,810,233 3.790 2014-06-04
2736 2014-06-05 196,968,146 -326,000 6.49 3,036,805,408 732,721,503 3.720 2014-06-03
2737 2014-06-04 197,294,146 170,000 6.50 3,036,805,408 729,988,340 3.700 2014-05-30
2738 2014-06-03 197,124,146 90,000 6.49 3,036,805,408 735,273,065 3.730 2014-05-29
2739 2014-05-30 197,034,146 420,000 6.49 3,036,805,408 736,907,706 3.740 2014-05-28
2740 2014-05-29 196,614,146 250,000 6.47 3,036,805,408 751,066,038 3.820 2014-05-27
2741 2014-05-28 196,364,146 144,000 6.47 3,036,805,408 744,220,113 3.790 2014-05-26
2742 2014-05-27 196,220,146 2,500,000 6.46 3,036,805,408 739,749,950 3.770 2014-05-23
2743 2014-05-26 193,720,146 1,313,000 6.38 3,036,805,408 707,078,533 3.650 2014-05-22
2744 2014-05-23 192,407,146 1,080,000 6.34 3,036,805,408 708,058,297 3.680 2014-05-21
2745 2014-05-22 191,327,146 242,000 6.30 3,036,805,408 707,910,440 3.700 2014-05-20
2746 2014-05-21 191,085,146 2,018,000 6.29 3,036,805,408 699,371,634 3.660 2014-05-19
2747 2014-05-20 189,067,146 -26,000 6.23 3,034,305,408 699,548,440 3.700 2014-05-16
2748 2014-05-19 189,093,146 -258,000 6.23 3,034,305,408 703,426,503 3.720 2014-05-15
2749 2014-05-16 189,351,146 -18,000 6.24 3,034,305,408 711,960,309 3.760 2014-05-14
2750 2014-05-15 189,369,146 1,876,586 6.24 3,034,305,408 704,453,223 3.720 2014-05-13
2751 2014-05-14 187,492,560 -2,748,586 6.18 3,032,506,849 693,722,472 3.700 2014-05-12
2752 2014-05-13 190,241,146 -1,000,000 6.27 3,032,506,849 703,892,240 3.700 2014-05-09
2753 2014-05-12 191,241,146 -2,348,194 6.31 3,032,506,849 711,417,063 3.720 2014-05-08
2754 2014-05-09 193,589,340 2,622,000 6.38 3,032,506,849 735,639,492 3.800 2014-05-07
2755 2014-05-07 190,967,340 654,060 6.30 3,030,006,849 727,585,565 3.810 2014-05-02
2756 2014-05-05 190,313,280 170,000 6.28 3,030,006,849 725,093,597 3.810 2014-04-30
2757 2014-05-02 190,143,280 -66,000 6.28 3,030,006,849 730,150,195 3.840 2014-04-29
2758 2014-04-30 190,209,280 -184,000 6.28 3,030,006,849 726,599,450 3.820 2014-04-28
2759 2014-04-29 190,393,280 136,000 6.28 3,030,006,849 740,629,859 3.890 2014-04-25
2760 2014-04-28 190,257,280 4,804,000 6.28 3,030,006,849 757,223,974 3.980 2014-04-24
2761 2014-04-25 185,453,280 -402,000 6.12 3,030,006,849 734,394,989 3.960 2014-04-23
2762 2014-04-24 185,855,280 -34,000 6.13 3,030,006,849 728,552,698 3.920 2014-04-22
2763 2014-04-23 185,889,280 397,796 6.13 3,030,006,849 730,544,870 3.930 2014-04-17
2764 2014-04-22 185,491,484 -112,000 6.12 3,030,006,849 725,271,702 3.910 2014-04-16
2765 2014-04-17 185,603,484 -102,000 6.13 3,030,006,849 731,277,727 3.940 2014-04-15
2766 2014-04-16 185,705,484 -49,776,000 6.14 3,025,006,849 748,393,101 4.030 2014-04-14
2767 2014-04-15 235,481,484 20,000 7.78 3,025,006,849 948,990,381 4.030 2014-04-11
2768 2014-04-14 235,461,484 1,639,605 7.78 3,025,006,849 932,427,477 3.960 2014-04-10
2769 2014-04-11 233,821,879 -94,000 7.73 3,025,006,849 930,611,078 3.980 2014-04-09
2770 2014-04-10 233,915,879 -862,000 7.73 3,025,006,849 914,611,087 3.910 2014-04-08
2771 2014-04-09 234,777,879 -77,296 7.76 3,025,006,849 917,981,507 3.910 2014-04-07
2772 2014-04-08 234,855,175 158,000 7.76 3,025,006,849 939,420,700 4.000 2014-04-04
2773 2014-04-07 234,697,175 -134,000 7.76 3,025,006,849 955,217,502 4.070 2014-04-03
2774 2014-04-04 234,831,175 189,500 7.76 3,025,006,849 962,807,818 4.100 2014-04-02
2775 2014-04-03 234,641,675 -1,868,000 7.76 3,025,006,849 940,913,117 4.010 2014-04-01
2776 2014-04-02 236,509,675 -513,876 7.82 3,025,006,849 943,673,603 3.990 2014-03-31
2777 2014-04-01 237,023,551 210,843 7.84 3,025,006,849 1,002,609,621 4.230 2014-03-28
2778 2014-03-31 236,812,708 -106,000 7.83 3,025,006,849 1,004,085,882 4.240 2014-03-27
2779 2014-03-28 236,918,708 -1,440,000 7.83 3,025,006,849 1,009,273,696 4.260 2014-03-26
2780 2014-03-27 238,358,708 -198,000 7.88 3,025,006,849 1,027,326,031 4.310 2014-03-25
2781 2014-03-26 238,556,708 86,000 7.90 3,020,414,897 1,037,721,680 4.350 2014-03-24
2782 2014-03-25 238,470,708 352,000 7.90 3,020,414,897 1,034,962,873 4.340 2014-03-21
2783 2014-03-24 238,118,708 136,000 7.95 2,996,880,719 1,009,623,322 4.240 2014-03-20
2784 2014-03-21 237,982,708 350,000 7.94 2,996,880,719 1,039,984,434 4.370 2014-03-19
2785 2014-03-20 237,632,708 538,000 7.93 2,996,880,719 1,052,712,896 4.430 2014-03-18
2786 2014-03-19 237,094,708 222,000 7.91 2,996,880,719 1,026,620,086 4.330 2014-03-17
2787 2014-03-18 236,872,708 -274,000 7.90 2,996,880,719 1,028,027,553 4.340 2014-03-14
2788 2014-03-17 237,146,708 -174,000 7.91 2,996,880,719 1,050,559,916 4.430 2014-03-13
2789 2014-03-14 237,320,708 -234,000 7.92 2,996,880,719 1,056,077,151 4.450 2014-03-12
2790 2014-03-13 237,554,708 26,000 7.93 2,996,880,719 1,073,747,280 4.520 2014-03-11
2791 2014-03-12 237,528,708 1,040,000 7.93 2,996,880,719 1,076,005,047 4.530 2014-03-10
2792 2014-03-11 236,488,708 -80,000 7.89 2,996,880,719 1,090,212,944 4.610 2014-03-07
2793 2014-03-10 236,568,708 -78,000 7.89 2,996,880,719 1,078,753,308 4.560 2014-03-06
2794 2014-03-07 236,646,708 -992,431 7.90 2,996,880,719 1,090,941,324 4.610 2014-03-05
2795 2014-03-06 237,639,139 348,000 7.93 2,996,880,719 1,095,516,431 4.610 2014-03-04
2796 2014-03-05 237,291,139 264,000 7.92 2,996,880,719 1,112,895,442 4.690 2014-03-03
2797 2014-03-04 237,027,139 150,000 7.91 2,996,880,719 1,123,508,639 4.740 2014-02-28
2798 2014-03-03 236,877,139 158,000 7.90 2,996,880,719 1,132,272,724 4.780 2014-02-27
2799 2014-02-28 236,719,139 149,499 7.90 2,996,880,719 1,107,845,571 4.680 2014-02-26
2800 2014-02-27 236,569,640 643,000 7.89 2,996,880,719 1,128,437,183 4.770 2014-02-25
2801 2014-02-26 235,926,640 1,622,000 7.87 2,996,880,719 1,120,651,540 4.750 2014-02-24
2802 2014-02-25 234,304,640 660,000 7.82 2,996,880,719 1,122,319,226 4.790 2014-02-21
2803 2014-02-24 233,644,640 3,659,000 7.80 2,996,880,719 1,102,802,701 4.720 2014-02-20
2804 2014-02-21 229,985,640 1,412,000 7.67 2,996,880,719 1,092,431,790 4.750 2014-02-19
2805 2014-02-20 228,573,640 1,327,125 7.63 2,996,880,719 1,081,153,317 4.730 2014-02-18
2806 2014-02-19 227,246,515 2,844,000 7.58 2,996,880,719 1,086,238,342 4.780 2014-02-17
2807 2014-02-18 224,402,515 1,494,300 7.49 2,996,880,719 1,063,667,921 4.740 2014-02-14
2808 2014-02-17 222,908,215 456,000 7.44 2,996,880,719 1,032,065,035 4.630 2014-02-13
2809 2014-02-14 222,452,215 1,584,000 7.42 2,996,880,719 1,029,953,755 4.630 2014-02-12
2810 2014-02-13 220,868,215 -1,407,549 7.37 2,996,880,719 1,004,950,378 4.550 2014-02-11
2811 2014-02-12 222,275,764 1,004,000 7.42 2,996,880,719 991,349,907 4.460 2014-02-10
2812 2014-02-11 221,271,764 -971,519 7.38 2,996,880,719 1,000,148,373 4.520 2014-02-07
2813 2014-02-10 222,243,283 38,000 7.42 2,996,880,719 986,760,177 4.440 2014-02-06
2814 2014-02-07 222,205,283 2,745,113 7.41 2,996,880,719 968,815,034 4.360 2014-02-05
2815 2014-02-06 219,460,170 3,254,000 7.32 2,996,880,719 983,181,562 4.480 2014-02-04
2816 2014-02-05 216,206,170 2,536,000 7.21 2,996,880,719 985,900,135 4.560 2014-01-29
2817 2014-02-04 213,670,170 78,000 7.13 2,996,880,719 970,062,572 4.540 2014-01-28
2818 2014-01-29 213,592,170 42,000 7.13 2,996,880,719 963,300,687 4.510 2014-01-27
2819 2014-01-28 213,550,170 288,000 7.13 2,996,880,719 999,414,796 4.680 2014-01-24
2820 2014-01-27 213,262,170 -7,108,000 7.12 2,996,880,719 1,034,321,525 4.850 2014-01-23
2821 2014-01-24 220,370,170 -2,133,500 7.35 2,996,880,719 1,073,202,728 4.870 2014-01-22
2822 2014-01-23 222,503,670 530,000 7.42 2,996,880,719 1,130,318,644 5.080 2014-01-21
2823 2014-01-22 221,973,670 3,899,250 7.41 2,996,880,719 1,125,406,507 5.070 2014-01-20
2824 2014-01-21 218,074,420 396,000 7.28 2,996,880,719 1,068,564,658 4.900 2014-01-17
2825 2014-01-20 217,678,420 -1,394,000 7.26 2,996,880,719 1,031,795,711 4.740 2014-01-16
2826 2014-01-17 219,072,420 464,000 7.31 2,996,880,719 1,049,356,892 4.790 2014-01-15
2827 2014-01-16 218,608,420 1,156,500 7.29 2,996,880,719 968,435,301 4.430 2014-01-14
2828 2014-01-15 217,451,920 953,500 7.26 2,996,880,719 967,661,044 4.450 2014-01-13
2829 2014-01-14 216,498,420 176,000 7.22 2,996,880,719 969,912,922 4.480 2014-01-10
2830 2014-01-13 216,322,420 80,000 7.22 2,996,880,719 956,145,096 4.420 2014-01-09
2831 2014-01-10 216,242,420 56,000 7.22 2,996,880,719 973,090,890 4.500 2014-01-08
2832 2014-01-09 216,186,420 -8,000 7.21 2,996,880,719 962,029,569 4.450 2014-01-07
2833 2014-01-08 216,194,420 759,877 7.21 2,996,880,719 951,255,448 4.400 2014-01-06
2834 2014-01-07 215,434,543 580,000 7.19 2,996,880,719 969,455,444 4.500 2014-01-03
2835 2014-01-06 214,854,543 1,034,000 7.17 2,996,880,719 977,588,171 4.550 2014-01-02
2836 2014-01-03 213,820,543 652,000 7.13 2,996,880,719 979,298,087 4.580 2013-12-30
2837 2014-01-02 213,168,543 332,000 7.11 2,996,880,719 969,916,871 4.550 2013-12-27
2838 2013-12-30 212,836,543 9,250 7.10 2,996,880,719 970,534,636 4.560 2013-12-23
2839 2013-12-27 212,827,293 -238,000 7.10 2,996,880,719 972,620,729 4.570 2013-12-20
2840 2013-12-23 213,065,293 2,907,200 7.11 2,996,880,719 977,969,695 4.590 2013-12-19
2841 2013-12-20 210,158,093 298,000 7.01 2,996,880,719 958,320,904 4.560 2013-12-18
2842 2013-12-19 209,860,093 2,394,000 7.00 2,996,880,719 938,074,616 4.470 2013-12-17
2843 2013-12-18 207,466,093 804,000 6.92 2,996,880,719 919,074,792 4.430 2013-12-16
2844 2013-12-17 206,662,093 1,542,000 6.90 2,996,880,719 911,379,830 4.410 2013-12-13
2845 2013-12-16 205,120,093 -150,000 6.84 2,996,880,719 910,733,213 4.440 2013-12-12
2846 2013-12-13 205,270,093 -638,000 6.85 2,996,880,719 911,399,213 4.440 2013-12-11
2847 2013-12-12 205,908,093 102,000 6.87 2,996,880,719 928,645,499 4.510 2013-12-10
2848 2013-12-11 205,806,093 68,000 6.87 2,996,880,719 934,359,662 4.540 2013-12-09
2849 2013-12-10 205,738,093 22,000 6.87 2,996,880,719 940,223,085 4.570 2013-12-06
2850 2013-12-09 205,716,093 -128,000 6.86 2,996,880,719 954,522,672 4.640 2013-12-05
2851 2013-12-06 205,844,093 32,000 6.87 2,996,880,719 950,999,710 4.620 2013-12-04
2852 2013-12-05 205,812,093 -864,000 6.87 2,996,880,719 961,142,474 4.670 2013-12-03
2853 2013-12-04 206,676,093 -4,000 6.90 2,996,880,719 956,910,311 4.630 2013-12-02
2854 2013-12-03 206,680,093 30,000 6.90 2,996,880,719 954,862,030 4.620 2013-11-29
2855 2013-12-02 206,650,093 -34,000 6.90 2,996,880,719 938,191,422 4.540 2013-11-28
2856 2013-11-29 206,684,093 420,000 6.90 2,996,880,719 938,345,782 4.540 2013-11-27
2857 2013-11-28 206,264,093 -16,000 6.88 2,996,880,719 930,251,059 4.510 2013-11-26
2858 2013-11-27 206,280,093 32,000 6.88 2,996,880,719 930,323,219 4.510 2013-11-25
2859 2013-11-26 206,248,093 -566,000 6.88 2,996,880,719 907,491,609 4.400 2013-11-22
2860 2013-11-25 206,814,093 2,226,000 6.90 2,996,880,719 905,845,727 4.380 2013-11-21
2861 2013-11-22 204,588,093 112,000 6.83 2,996,880,719 910,417,014 4.450 2013-11-20
2862 2013-11-21 204,476,093 -58,000 6.82 2,996,880,719 916,052,897 4.480 2013-11-19
2863 2013-11-20 204,534,093 -114,000 6.82 2,996,880,719 918,358,078 4.490 2013-11-18
2864 2013-11-19 204,648,093 22,000 6.83 2,996,880,719 912,730,495 4.460 2013-11-15
2865 2013-11-14 204,626,093 9,970,795 6.83 2,996,880,719 892,169,765 4.360 2013-11-12
2866 2013-11-13 194,655,298 -1,054,344 6.50 2,996,880,719 858,429,864 4.410 2013-11-11
2867 2013-11-12 195,709,642 3,611,146 6.53 2,996,880,719 868,950,810 4.440 2013-11-08
2868 2013-11-11 192,098,496 -776,704 6.41 2,996,880,719 862,522,247 4.490 2013-11-07
2869 2013-11-08 192,875,200 -546,878 6.44 2,996,880,719 864,080,896 4.480 2013-11-06
2870 2013-11-07 193,422,078 -90,000 6.45 2,996,880,719 870,399,351 4.500 2013-11-05
2871 2013-11-06 193,512,078 1,862,000 6.46 2,996,880,719 861,128,747 4.450 2013-11-04
2872 2013-11-05 191,650,078 -134,000 6.39 2,996,880,719 868,174,853 4.530 2013-11-01
2873 2013-11-04 191,784,078 -90,000 6.40 2,996,880,719 861,110,510 4.490 2013-10-31
2874 2013-11-01 191,874,078 -348,000 6.40 2,996,880,719 867,270,833 4.520 2013-10-30
2875 2013-10-31 192,222,078 -1,474,000 6.41 2,996,880,719 849,621,585 4.420 2013-10-29
2876 2013-10-30 193,696,078 -122,000 6.46 2,996,880,719 873,569,312 4.510 2013-10-28
2877 2013-10-29 193,818,078 -526,000 6.47 2,996,880,719 891,563,159 4.600 2013-10-25
2878 2013-10-28 194,344,078 330,800 6.48 2,996,880,719 899,813,081 4.630 2013-10-24
2879 2013-10-25 194,013,278 1,274,000 6.47 2,996,880,719 888,580,813 4.580 2013-10-23
2880 2013-10-24 192,739,278 -518,000 6.43 2,996,880,719 900,092,428 4.670 2013-10-22
2881 2013-10-23 193,257,278 94,000 6.45 2,996,880,719 923,769,789 4.780 2013-10-21
2882 2013-10-22 193,163,278 -3,044,000 6.45 2,996,880,719 911,730,672 4.720 2013-10-18
2883 2013-10-21 196,207,278 -41,849 6.55 2,996,880,719 894,705,188 4.560 2013-10-17
2884 2013-10-18 196,249,127 -499,750 6.55 2,996,880,719 906,670,967 4.620 2013-10-16
2885 2013-10-17 196,748,877 -935,490 6.57 2,996,880,719 903,077,345 4.590 2013-10-15
2886 2013-10-16 197,684,367 34,140 6.60 2,996,880,719 885,625,964 4.480 2013-10-11
2887 2013-10-15 197,650,227 182,000 6.60 2,996,880,719 889,426,022 4.500 2013-10-10
2888 2013-10-11 197,468,227 660,894 6.59 2,996,880,719 896,505,751 4.540 2013-10-09
2889 2013-10-10 196,807,333 30,710 6.57 2,996,880,719 893,505,292 4.540 2013-10-08
2890 2013-10-09 196,776,623 -123,309 6.57 2,996,880,719 881,559,271 4.480 2013-10-07
2891 2013-10-08 196,899,932 -1,048,747 6.57 2,996,880,719 886,049,694 4.500 2013-10-04
2892 2013-10-07 197,948,679 201,562 6.61 2,996,880,719 888,789,569 4.490 2013-10-03
2893 2013-10-04 197,747,117 140,000 6.60 2,996,880,719 876,019,728 4.430 2013-10-02
2894 2013-10-03 197,607,117 28,000 6.59 2,996,880,719 859,590,959 4.350 2013-09-30
2895 2013-10-02 197,579,117 -50,000 6.59 2,996,880,719 859,469,159 4.350 2013-09-27
2896 2013-09-30 197,629,117 -28,000 6.59 2,996,880,719 863,639,241 4.370 2013-09-26
2897 2013-09-27 197,657,117 5,000 6.60 2,996,880,719 847,949,032 4.290 2013-09-25
2898 2013-09-26 197,652,117 -30,000 6.60 2,996,880,719 847,927,582 4.290 2013-09-24
2899 2013-09-25 197,682,117 -942,000 6.60 2,996,880,719 842,125,818 4.260 2013-09-23
2900 2013-09-24 198,624,117 -232,000 6.63 2,996,880,719 842,166,256 4.240 2013-09-19
2901 2013-09-23 198,856,117 24,000 6.64 2,996,880,719 853,092,742 4.290 2013-09-18
2902 2013-09-19 198,832,117 -48,000 6.63 2,996,880,719 852,989,782 4.290 2013-09-17
2903 2013-09-18 198,880,117 86,000 6.64 2,996,880,719 859,162,105 4.320 2013-09-16
2904 2013-09-17 198,794,117 155,590 6.63 2,996,880,719 840,899,115 4.230 2013-09-13
2905 2013-09-16 198,638,527 -42,000 6.63 2,996,880,719 868,050,363 4.370 2013-09-12
2906 2013-09-13 198,680,527 399,800 6.63 2,996,880,719 858,299,877 4.320 2013-09-11
2907 2013-09-12 198,280,727 3,024,450 6.62 2,996,880,719 862,521,162 4.350 2013-09-10
2908 2013-09-11 195,256,277 1,694,399 6.52 2,996,880,719 823,981,489 4.220 2013-09-09
2909 2013-09-10 193,561,878 415,750 6.46 2,996,880,719 805,217,412 4.160 2013-09-06
2910 2013-09-09 193,146,128 870,517 6.44 2,996,880,719 815,076,660 4.220 2013-09-05
2911 2013-09-06 192,275,611 868,000 6.42 2,996,880,719 799,866,542 4.160 2013-09-04
2912 2013-09-05 191,407,611 -296,040 6.39 2,996,880,719 773,286,748 4.040 2013-09-03
2913 2013-09-04 191,703,651 333,611 6.40 2,996,880,719 774,482,750 4.040 2013-09-02
2914 2013-09-03 191,370,040 -19,566 6.39 2,996,880,719 769,307,561 4.020 2013-08-30
2915 2013-09-02 191,389,606 921,993 6.39 2,996,880,719 767,472,320 4.010 2013-08-29
2916 2013-08-30 190,467,613 -485,601 6.36 2,996,880,719 758,061,100 3.980 2013-08-28
2917 2013-08-29 190,953,214 717,399 6.37 2,996,880,719 773,360,517 4.050 2013-08-27
2918 2013-08-28 190,235,815 48,175 6.35 2,996,880,719 757,138,544 3.980 2013-08-26
2919 2013-08-27 190,187,640 2,765,825 6.35 2,996,880,719 762,652,436 4.010 2013-08-23
2920 2013-08-26 187,421,815 -686,000 6.25 2,996,880,719 729,070,860 3.890 2013-08-22
2921 2013-08-23 188,107,815 -1,218,000 6.28 2,996,880,719 697,879,994 3.710 2013-08-21
2922 2013-08-22 189,325,815 -594,100 6.32 2,996,880,719 713,758,323 3.770 2013-08-20
2923 2013-08-21 189,919,915 -6,000 6.34 2,996,880,719 727,393,274 3.830 2013-08-19
2924 2013-08-20 189,925,915 324,000 6.34 2,996,880,719 727,416,254 3.830 2013-08-16
2925 2013-08-19 189,601,915 32,000 6.33 2,996,880,719 729,967,373 3.850 2013-08-15
2926 2013-08-16 189,569,915 514,000 6.33 2,996,880,719 737,426,969 3.890 2013-08-13
2927 2013-08-15 189,055,915 245,500 6.31 2,996,880,719 718,412,477 3.800 2013-08-12
2928 2013-08-13 188,810,415 1,682,000 6.30 2,996,880,719 717,479,577 3.800 2013-08-09
2929 2013-08-12 187,128,415 -82,000 6.24 2,996,880,719 701,731,556 3.750 2013-08-08
2930 2013-08-09 187,210,415 799,600 6.25 2,996,880,719 692,678,536 3.700 2013-08-07
2931 2013-08-08 186,410,815 -2,108,000 6.22 2,996,880,719 706,496,989 3.790 2013-08-06
2932 2013-08-07 188,518,815 -987,890 6.29 2,996,880,719 714,486,309 3.790 2013-08-05
2933 2013-08-06 189,506,705 -1,150,000 6.32 2,996,880,719 718,230,412 3.790 2013-08-02
2934 2013-08-05 190,656,705 2,582,000 6.36 2,996,880,719 690,177,272 3.620 2013-08-01
2935 2013-08-02 188,074,705 -1,474,000 6.28 2,996,880,719 626,288,768 3.330 2013-07-31
2936 2013-08-01 189,548,705 -3,966,000 6.32 2,996,880,719 627,406,214 3.310 2013-07-30
2937 2013-07-31 193,514,705 -2,679,942 6.46 2,996,880,719 650,209,409 3.360 2013-07-29
2938 2013-07-30 196,194,647 -2,894,500 6.55 2,996,880,719 672,947,639 3.430 2013-07-26
2939 2013-07-29 199,089,147 -2,108,373 6.64 2,996,880,719 688,848,449 3.460 2013-07-25
2940 2013-07-26 201,197,520 -960,000 6.71 2,996,880,719 698,155,394 3.470 2013-07-24
2941 2013-07-25 202,157,520 -1,208,000 6.75 2,996,880,719 701,486,594 3.470 2013-07-23
2942 2013-07-24 203,365,520 -52,710 6.79 2,996,880,719 695,510,078 3.420 2013-07-22
2943 2013-07-23 203,418,230 -528,000 6.79 2,996,880,719 709,929,623 3.490 2013-07-19
2944 2013-07-22 203,946,230 -1,778,000 6.81 2,996,880,719 719,930,192 3.530 2013-07-18
2945 2013-07-19 205,724,230 -170,000 6.86 2,996,880,719 720,034,805 3.500 2013-07-17
2946 2013-07-18 205,894,230 -404,000 6.87 2,996,880,719 728,865,574 3.540 2013-07-16
2947 2013-07-17 206,298,230 -76,000 6.88 2,996,880,719 726,169,770 3.520 2013-07-15
2948 2013-07-16 206,374,230 -820,000 6.89 2,996,880,719 732,628,517 3.550 2013-07-12
2949 2013-07-15 207,194,230 -870,000 6.91 2,996,880,719 733,467,574 3.540 2013-07-11
2950 2013-07-12 208,064,230 706,000 6.94 2,996,880,719 719,902,236 3.460 2013-07-10
2951 2013-07-11 207,358,230 -46,000 6.92 2,996,880,719 723,680,223 3.490 2013-07-09
2952 2013-07-10 207,404,230 -1,078,800 6.92 2,996,880,719 719,692,678 3.470 2013-07-08
2953 2013-07-09 208,483,030 -732,000 6.96 2,996,880,719 727,605,775 3.490 2013-07-05
2954 2013-07-08 209,215,030 -1,300,000 6.98 2,996,880,719 721,791,854 3.450 2013-07-04
2955 2013-07-05 210,515,030 174,000 7.02 2,996,880,719 757,854,108 3.600 2013-07-03
2956 2013-07-04 210,341,030 -1,888,000 7.02 2,996,880,719 765,641,349 3.640 2013-07-02
2957 2013-07-03 212,229,030 -619,256 7.08 2,996,880,719 797,981,153 3.760 2013-06-28
2958 2013-07-02 212,848,286 114,000 7.10 2,996,880,719 785,410,175 3.690 2013-06-27
2959 2013-06-28 212,734,286 486,501 7.10 2,996,880,719 776,480,144 3.650 2013-06-26
2960 2013-06-27 212,247,785 780,000 7.08 2,996,880,719 781,071,849 3.680 2013-06-25
2961 2013-06-26 211,467,785 195,256 7.06 2,996,880,719 769,742,737 3.640 2013-06-24
2962 2013-06-25 211,272,529 -235,094 7.05 2,996,880,719 790,159,258 3.740 2013-06-21
2963 2013-06-24 211,507,623 217,300 7.06 2,996,880,719 799,498,815 3.780 2013-06-20
2964 2013-06-21 211,290,323 -400,000 7.05 2,996,880,719 809,241,937 3.830 2013-06-19
2965 2013-06-20 211,690,323 -714,000 7.06 2,996,880,719 819,241,550 3.870 2013-06-18
2966 2013-06-19 212,404,323 9,195,094 7.09 2,996,880,719 807,136,427 3.800 2013-06-17
2967 2013-06-18 203,209,229 -2,203,750 6.78 2,996,880,719 772,195,070 3.800 2013-06-14
2968 2013-06-17 205,412,979 2,218,906 6.85 2,996,880,719 770,298,671 3.750 2013-06-13
2969 2013-06-14 203,194,073 1,366,000 6.78 2,996,880,719 792,456,885 3.900 2013-06-11
2970 2013-06-13 201,828,073 631,054 6.73 2,996,880,719 805,294,011 3.990 2013-06-10
2971 2013-06-11 201,197,019 -1,308,560 6.71 2,996,880,719 804,788,076 4.000 2013-06-07
2972 2013-06-10 202,505,579 -1,536,000 6.76 2,996,880,719 814,072,428 4.020 2013-06-06
2973 2013-06-07 204,041,579 2,144,160 6.81 2,996,880,719 844,732,137 4.140 2013-06-05
2974 2013-06-06 201,897,419 72,000 6.74 2,996,880,719 839,893,263 4.160 2013-06-04
2975 2013-06-05 201,825,419 164,000 6.73 2,996,880,719 833,538,980 4.130 2013-06-03
2976 2013-06-04 201,661,419 352,000 6.73 2,996,880,719 840,928,117 4.170 2013-05-31
2977 2013-06-03 201,309,419 -99,000 6.72 2,996,880,719 835,434,089 4.150 2013-05-30
2978 2013-05-31 201,408,419 218,000 6.72 2,996,880,719 829,802,686 4.120 2013-05-29
2979 2013-05-30 201,190,419 296,000 6.71 2,996,880,719 822,868,814 4.090 2013-05-28
2980 2013-05-29 200,894,419 -332,000 6.70 2,996,880,719 809,604,509 4.030 2013-05-27
2981 2013-05-28 201,226,419 148,000 6.71 2,996,880,719 810,942,469 4.030 2013-05-24
2982 2013-05-27 201,078,419 296,000 6.71 2,996,880,719 816,378,381 4.060 2013-05-23
2983 2013-05-24 200,782,419 -252,000 6.72 2,986,880,719 843,286,160 4.200 2013-05-22
2984 2013-05-23 201,034,419 -597,000 6.73 2,986,880,719 838,313,527 4.170 2013-05-21
2985 2013-05-22 201,631,419 122,600 6.75 2,986,880,719 836,770,389 4.150 2013-05-20
2986 2013-05-21 201,508,819 30,000 6.75 2,986,880,719 834,246,511 4.140 2013-05-16
2987 2013-05-20 201,478,819 93,094 6.75 2,986,880,719 828,077,946 4.110 2013-05-15
2988 2013-05-16 201,385,725 -1,640,000 6.74 2,986,880,719 823,667,615 4.090 2013-05-14
2989 2013-05-15 203,025,725 308,000 6.80 2,986,880,719 838,496,244 4.130 2013-05-13
2990 2013-05-14 202,717,725 -86,300 6.79 2,986,880,719 847,360,091 4.180 2013-05-10
2991 2013-05-13 202,804,025 -90,000 6.79 2,986,880,719 849,748,865 4.190 2013-05-09
2992 2013-05-10 202,894,025 90,000 6.79 2,986,880,719 854,183,845 4.210 2013-05-08
2993 2013-05-09 202,804,025 -280,000 6.79 2,986,880,719 847,720,825 4.180 2013-05-07
2994 2013-05-08 203,084,025 54,000 6.80 2,986,880,719 844,829,544 4.160 2013-05-06
2995 2013-05-07 203,030,025 92,000 6.80 2,986,880,719 840,544,304 4.140 2013-05-03
2996 2013-05-06 202,938,025 285,750 6.79 2,986,880,719 836,104,663 4.120 2013-05-02
2997 2013-05-03 202,652,275 196,000 6.78 2,986,880,719 826,821,282 4.080 2013-04-30
2998 2013-05-02 202,456,275 254,000 6.78 2,986,880,719 836,144,416 4.130 2013-04-29
2999 2013-04-30 202,202,275 161,249 6.77 2,986,880,719 827,007,305 4.090 2013-04-26
3000 2013-04-29 202,041,026 2,000 6.76 2,986,880,719 818,266,155 4.050 2013-04-25
3001 2013-04-26 202,039,026 740,000 6.76 2,986,880,719 828,360,007 4.100 2013-04-24
3002 2013-04-25 201,299,026 -12,000 6.74 2,986,880,719 803,183,114 3.990 2013-04-23
3003 2013-04-24 201,311,026 -22,900 6.74 2,986,880,719 807,257,214 4.010 2013-04-22
3004 2013-04-23 201,333,926 99,749 6.74 2,986,880,719 803,322,365 3.990 2013-04-19
3005 2013-04-19 201,234,177 -100,000 6.74 2,986,880,719 802,924,366 3.990 2013-04-17
3006 2013-04-18 201,334,177 -32,000 6.74 2,986,880,719 799,296,683 3.970 2013-04-16
3007 2013-04-17 201,366,177 -61,457 6.74 2,986,880,719 791,369,076 3.930 2013-04-15
3008 2013-04-16 201,427,634 -114,000 6.74 2,986,880,719 807,724,812 4.010 2013-04-12
3009 2013-04-15 201,541,634 -96,000 6.75 2,986,880,719 816,243,618 4.050 2013-04-11
3010 2013-04-12 201,637,634 440,000 6.75 2,986,880,719 808,566,912 4.010 2013-04-10
3011 2013-04-11 201,197,634 37,457 6.74 2,986,880,719 806,802,512 4.010 2013-04-09
3012 2013-04-10 201,160,177 -964,843 6.73 2,986,880,719 780,501,487 3.880 2013-04-08
3013 2013-04-09 202,125,020 1,232,000 6.77 2,986,880,719 820,627,581 4.060 2013-04-05
3014 2013-04-08 200,893,020 94,000 6.73 2,986,880,719 825,670,312 4.110 2013-04-03
3015 2013-04-05 200,799,020 138,000 6.72 2,986,880,719 835,323,923 4.160 2013-04-02
3016 2013-04-03 200,661,020 -416,000 6.72 2,986,880,719 838,763,064 4.180 2013-03-28
3017 2013-04-02 201,077,020 -1,380,000 6.73 2,986,880,719 852,566,565 4.240 2013-03-27
3018 2013-03-28 202,457,020 751,346 6.78 2,986,880,719 864,491,475 4.270 2013-03-26
3019 2013-03-27 201,705,674 62,000 6.75 2,986,880,719 839,095,604 4.160 2013-03-25
3020 2013-03-26 201,643,674 1,346,000 6.75 2,986,880,719 836,821,247 4.150 2013-03-22
3021 2013-03-25 200,297,674 354,000 6.71 2,986,880,719 837,244,277 4.180 2013-03-21
3022 2013-03-22 199,943,674 186,000 6.69 2,986,880,719 831,765,684 4.160 2013-03-20
3023 2013-03-20 199,757,674 194,000 6.69 2,986,880,719 813,013,733 4.070 2013-03-18
3024 2013-03-19 199,563,674 84,000 6.68 2,986,880,719 840,163,068 4.210 2013-03-15
3025 2013-03-18 199,479,674 232,000 6.68 2,986,880,719 851,778,208 4.270 2013-03-14
3026 2013-03-15 199,247,674 1,306,000 6.67 2,986,880,719 848,795,091 4.260 2013-03-13
3027 2013-03-14 197,941,674 -812,000 6.63 2,986,880,719 847,190,365 4.280 2013-03-12
3028 2013-03-13 198,753,674 928,000 6.65 2,986,880,719 866,566,019 4.360 2013-03-11
3029 2013-03-12 197,825,674 581,000 6.62 2,986,880,719 862,519,939 4.360 2013-03-08
3030 2013-03-11 197,244,674 1,088,000 6.60 2,986,880,719 859,986,779 4.360 2013-03-07
3031 2013-03-08 196,156,674 219,000 6.57 2,986,880,719 855,243,099 4.360 2013-03-06
3032 2013-03-07 195,937,674 2,322,000 6.56 2,986,880,719 848,410,128 4.330 2013-03-05
3033 2013-03-06 193,615,674 2,368,000 6.48 2,986,880,719 846,100,495 4.370 2013-03-04
3034 2013-03-05 191,247,674 2,034,500 6.40 2,986,880,719 841,489,766 4.400 2013-03-01
3035 2013-03-04 189,213,174 400,500 6.33 2,986,880,719 815,508,780 4.310 2013-02-28
3036 2013-03-01 188,812,674 306,000 6.32 2,986,880,719 793,013,231 4.200 2013-02-27
3037 2013-02-28 188,506,674 712,000 6.31 2,986,880,719 784,187,764 4.160 2013-02-26
3038 2013-02-27 187,794,674 120,000 6.29 2,986,880,719 792,493,524 4.220 2013-02-25
3039 2013-02-26 187,674,674 1,456,000 6.28 2,986,880,719 776,973,150 4.140 2013-02-22
3040 2013-02-25 186,218,674 3,250,000 6.23 2,986,880,719 780,256,244 4.190 2013-02-21
3041 2013-02-22 182,968,674 976,000 6.13 2,986,880,719 786,765,298 4.300 2013-02-20
3042 2013-02-21 181,992,674 966,000 6.09 2,986,880,719 768,009,084 4.220 2013-02-19
3043 2013-02-20 181,026,674 130,000 6.06 2,986,880,719 771,173,631 4.260 2013-02-18
3044 2013-02-19 180,896,674 490,000 6.06 2,986,880,719 774,237,765 4.280 2013-02-15
3045 2013-02-18 180,406,674 220,000 6.04 2,986,880,719 777,552,765 4.310 2013-02-14
3046 2013-02-15 180,186,674 184,500 6.03 2,986,880,719 780,208,298 4.330 2013-02-08
3047 2013-02-14 180,002,174 324,000 6.03 2,986,880,719 765,009,240 4.250 2013-02-07
3048 2013-02-08 179,678,174 582,000 6.02 2,986,880,719 776,209,712 4.320 2013-02-06
3049 2013-02-07 179,096,174 252,000 6.00 2,986,880,719 782,650,280 4.370 2013-02-05
3050 2013-02-06 178,844,174 -4,000 5.99 2,986,880,719 803,010,341 4.490 2013-02-04
3051 2013-02-05 178,848,174 -68,500 5.99 2,986,880,719 792,297,411 4.430 2013-02-01
3052 2013-02-04 178,916,674 -64,000 5.99 2,986,880,719 756,817,531 4.230 2013-01-31
3053 2013-02-01 178,980,674 30,000 5.99 2,986,880,719 755,298,444 4.220 2013-01-30
3054 2013-01-31 178,950,674 -28,000 5.99 2,986,880,719 756,961,351 4.230 2013-01-29
3055 2013-01-30 178,978,674 8,000 5.99 2,986,880,719 737,392,137 4.120 2013-01-28
3056 2013-01-29 178,970,674 -1,744,000 5.99 2,986,880,719 740,938,590 4.140 2013-01-25
3057 2013-01-28 180,714,674 -1,902,000 6.05 2,986,880,719 764,423,071 4.230 2013-01-24
3058 2013-01-25 182,616,674 -1,289,000 6.11 2,986,880,719 794,382,532 4.350 2013-01-23
3059 2013-01-24 183,905,674 -472,500 6.16 2,986,880,719 816,541,193 4.440 2013-01-22
3060 2013-01-23 184,378,174 1,025,000 6.17 2,986,880,719 829,701,783 4.500 2013-01-21
3061 2013-01-22 183,353,174 -1,488,000 6.14 2,986,880,719 817,755,156 4.460 2013-01-18
3062 2013-01-21 184,841,174 -174,000 6.19 2,986,880,719 828,088,460 4.480 2013-01-17
3063 2013-01-18 185,015,174 974,000 6.19 2,986,880,719 843,669,193 4.560 2013-01-16
3064 2013-01-17 184,041,174 -64,000 6.16 2,986,880,719 837,387,342 4.550 2013-01-15
3065 2013-01-16 184,105,174 1,128,477 6.16 2,986,880,719 848,724,852 4.610 2013-01-14
3066 2013-01-15 182,976,697 -6,394,850 6.13 2,986,880,719 801,437,933 4.380 2013-01-11
3067 2013-01-14 189,371,547 3,325,183 6.34 2,986,880,719 837,022,238 4.420 2013-01-10
3068 2013-01-11 186,046,364 374,000 6.23 2,986,880,719 820,464,465 4.410 2013-01-09
3069 2013-01-10 185,672,364 -116,000 6.22 2,986,880,719 800,247,889 4.310 2013-01-08
3070 2013-01-09 185,788,364 9,439 6.22 2,986,880,719 815,610,918 4.390 2013-01-07
3071 2013-01-08 185,778,925 601,229 6.22 2,986,880,719 815,569,481 4.390 2013-01-04
3072 2013-01-07 185,177,696 1,663,303 6.20 2,986,880,719 781,449,877 4.220 2013-01-03
3073 2013-01-04 183,514,393 260,500 6.14 2,986,880,719 774,430,738 4.220 2013-01-02
3074 2013-01-03 183,253,893 1,065,000 6.14 2,986,880,719 762,336,195 4.160 2012-12-28
3075 2013-01-02 182,188,893 729,197 6.10 2,986,880,719 756,083,906 4.150 2012-12-27
3076 2012-12-28 181,459,696 940,000 6.08 2,986,880,719 751,243,141 4.140 2012-12-21
3077 2012-12-27 180,519,696 -127,000 6.04 2,986,880,719 752,767,132 4.170 2012-12-20
3078 2012-12-21 180,646,696 -798,000 6.05 2,986,880,719 746,070,854 4.130 2012-12-19
3079 2012-12-20 181,444,696 1,044,000 6.07 2,986,880,719 758,438,829 4.180 2012-12-18
3080 2012-12-19 180,400,696 -1,807,048 6.04 2,986,880,719 775,722,993 4.300 2012-12-17
3081 2012-12-18 182,207,744 62,000 6.10 2,986,880,719 772,560,835 4.240 2012-12-14
3082 2012-12-17 182,145,744 -1,315,000 6.10 2,986,880,719 757,726,295 4.160 2012-12-13
3083 2012-12-14 183,460,744 840,000 6.14 2,986,880,719 772,369,732 4.210 2012-12-12
3084 2012-12-13 182,620,744 26,000 6.11 2,986,880,719 746,918,843 4.090 2012-12-11
3085 2012-12-12 182,594,744 2,002,000 6.11 2,986,880,719 754,116,293 4.130 2012-12-10
3086 2012-12-11 180,592,744 2,218,000 6.05 2,986,880,719 756,683,597 4.190 2012-12-07
3087 2012-12-10 178,374,744 -555,750 5.97 2,986,880,719 724,201,461 4.060 2012-12-06
3088 2012-12-07 178,930,494 -1,370,000 5.99 2,986,880,719 681,725,182 3.810 2012-12-05
3089 2012-12-06 180,300,494 1,086,000 6.04 2,986,880,719 690,550,892 3.830 2012-12-04
3090 2012-12-05 179,214,494 -200,000 6.00 2,986,880,719 652,340,758 3.640 2012-12-03
3091 2012-12-04 179,414,494 -1,088,000 6.01 2,986,880,719 653,068,758 3.640 2012-11-30
3092 2012-12-03 180,502,494 552,000 6.04 2,986,880,719 669,664,253 3.710 2012-11-29
3093 2012-11-30 179,950,494 -1,102,000 6.02 2,986,880,719 673,014,848 3.740 2012-11-28
3094 2012-11-29 181,052,494 -342,000 6.06 2,986,880,719 668,083,703 3.690 2012-11-27
3095 2012-11-28 181,394,494 170,000 6.07 2,986,880,719 600,415,775 3.310 2012-11-26
3096 2012-11-27 181,224,494 36,000 6.07 2,986,880,719 596,228,585 3.290 2012-11-23
3097 2012-11-26 181,188,494 18,000 6.07 2,986,880,719 588,862,606 3.250 2012-11-22
3098 2012-11-23 181,170,494 126,000 6.07 2,986,880,719 579,745,581 3.200 2012-11-21
3099 2012-11-22 181,044,494 118,000 6.06 2,986,880,719 586,584,161 3.240 2012-11-20
3100 2012-11-21 180,926,494 24,000 6.06 2,986,880,719 578,964,781 3.200 2012-11-19
3101 2012-11-16 180,902,494 64,600 6.06 2,986,880,719 571,651,881 3.160 2012-11-14
3102 2012-11-15 180,837,894 70,000 6.05 2,986,880,719 569,639,366 3.150 2012-11-13
3103 2012-11-14 180,767,894 50,000 6.05 2,986,880,719 574,841,903 3.180 2012-11-12
3104 2012-11-13 180,717,894 8,000 6.05 2,986,880,719 571,068,545 3.160 2012-11-09
3105 2012-11-12 180,709,894 -14,000 6.05 2,986,880,719 567,429,067 3.140 2012-11-08
3106 2012-11-08 180,723,894 62,000 6.05 2,986,880,719 574,701,983 3.180 2012-11-06
3107 2012-11-07 180,661,894 -420,000 6.05 2,986,880,719 574,504,823 3.180 2012-11-05
3108 2012-11-06 181,081,894 -165,440 6.06 2,986,880,719 579,462,061 3.200 2012-11-02
3109 2012-11-05 181,247,334 7,125,908 6.07 2,986,880,719 581,803,942 3.210 2012-11-01
3110 2012-11-02 174,121,426 210,000 5.83 2,986,880,719 538,035,206 3.090 2012-10-31
3111 2012-11-01 173,911,426 52,000 5.82 2,986,880,719 533,908,078 3.070 2012-10-30
3112 2012-10-31 173,859,426 56,500 5.82 2,986,880,719 535,487,032 3.080 2012-10-29
3113 2012-10-30 173,802,926 44,000 5.82 2,986,880,719 545,741,188 3.140 2012-10-26
3114 2012-10-29 173,758,926 160,000 5.82 2,986,880,719 552,553,385 3.180 2012-10-25
3115 2012-10-26 173,598,926 -60,000 5.81 2,986,880,719 543,364,638 3.130 2012-10-24
3116 2012-10-25 173,658,926 16,000 5.81 2,986,880,719 526,186,546 3.030 2012-10-22
3117 2012-10-24 173,642,926 -62,000 5.81 2,986,880,719 526,138,066 3.030 2012-10-19
3118 2012-10-22 173,704,926 -40,000 5.82 2,986,880,719 529,800,024 3.050 2012-10-18
3119 2012-10-19 173,744,926 134,000 5.82 2,986,880,719 522,972,227 3.010 2012-10-17
3120 2012-10-18 173,610,926 -20,000 5.81 2,986,880,719 519,096,669 2.990 2012-10-16
3121 2012-10-17 173,630,926 216,000 5.81 2,986,880,719 520,892,778 3.000 2012-10-15
3122 2012-10-16 173,414,926 268,203 5.81 2,986,880,719 523,713,077 3.020 2012-10-12
3123 2012-10-15 173,146,723 192,000 5.80 2,986,880,719 515,977,235 2.980 2012-10-11
3124 2012-10-12 172,954,723 56,000 5.79 2,986,880,719 520,593,716 3.010 2012-10-10
3125 2012-10-11 172,898,723 24,000 5.79 2,986,880,719 525,612,118 3.040 2012-10-09
3126 2012-10-09 172,874,723 -10,000 5.79 2,986,880,719 525,539,158 3.040 2012-10-05
3127 2012-10-08 172,884,723 -10,000 5.79 2,986,880,719 522,111,863 3.020 2012-10-04
3128 2012-10-05 172,894,723 -16,000 5.79 2,986,880,719 515,226,275 2.980 2012-10-03
3129 2012-10-04 172,910,723 -36,000 5.79 2,986,880,719 518,732,169 3.000 2012-09-28
3130 2012-10-03 172,946,723 8,000 5.79 2,986,880,719 517,110,702 2.990 2012-09-27
3131 2012-09-28 172,938,723 306,000 5.79 2,986,880,719 508,439,846 2.940 2012-09-26
3132 2012-09-27 172,632,723 -49,557 5.78 2,986,880,719 523,077,151 3.030 2012-09-25
3133 2012-09-25 172,682,280 256,000 5.78 2,986,880,719 519,773,663 3.010 2012-09-21
3134 2012-09-24 172,426,280 86,000 5.77 2,986,880,719 524,175,891 3.040 2012-09-20
3135 2012-09-21 172,340,280 -12,000 5.77 2,986,880,719 529,084,660 3.070 2012-09-19
3136 2012-09-20 172,352,280 -395,000 5.77 2,986,880,719 530,845,022 3.080 2012-09-18
3137 2012-09-19 172,747,280 -4,000 5.78 2,986,880,719 525,151,731 3.040 2012-09-17
3138 2012-09-18 172,751,280 -4,558,250 5.78 2,986,880,719 526,891,404 3.050 2012-09-14
3139 2012-09-17 177,309,530 669,000 5.94 2,986,880,719 508,878,351 2.870 2012-09-13
3140 2012-09-14 176,640,530 138,000 5.91 2,986,880,719 508,724,726 2.880 2012-09-12
3141 2012-09-13 176,502,530 782,000 5.91 2,986,880,719 499,502,160 2.830 2012-09-11
3142 2012-09-12 175,720,530 164,000 5.88 2,986,880,719 499,046,305 2.840 2012-09-10
3143 2012-09-11 175,556,530 128,000 5.88 2,986,880,719 500,336,111 2.850 2012-09-07
3144 2012-09-10 175,428,530 417,000 5.87 2,986,880,719 491,199,884 2.800 2012-09-06
3145 2012-09-07 175,011,530 308,000 5.86 2,986,880,719 490,032,284 2.800 2012-09-05
3146 2012-09-06 174,703,530 -50,000 5.85 2,986,880,719 496,158,025 2.840 2012-09-04
3147 2012-09-05 174,753,530 56,000 5.85 2,986,880,719 501,542,631 2.870 2012-09-03
3148 2012-09-04 174,697,530 1,044,000 5.85 2,986,880,719 490,900,059 2.810 2012-08-31
3149 2012-09-03 173,653,530 414,000 5.81 2,986,880,719 494,912,561 2.850 2012-08-30
3150 2012-08-31 173,239,530 586,000 5.80 2,986,880,719 493,732,661 2.850 2012-08-29
3151 2012-08-30 172,653,530 -266,000 5.78 2,986,880,719 486,882,955 2.820 2012-08-28
3152 2012-08-29 172,919,530 310,000 5.79 2,986,880,719 484,174,684 2.800 2012-08-27
3153 2012-08-28 172,609,530 1,228,000 5.78 2,986,880,719 485,032,779 2.810 2012-08-24
3154 2012-08-27 171,381,530 120,750 5.74 2,986,880,719 495,292,622 2.890 2012-08-23
3155 2012-08-24 171,260,780 656,000 5.73 2,986,880,719 481,242,792 2.810 2012-08-22
3156 2012-08-23 170,604,780 308,000 5.71 2,986,880,719 482,811,527 2.830 2012-08-21
3157 2012-08-22 170,296,780 -1,844,000 5.70 2,986,880,719 478,533,952 2.810 2012-08-20
3158 2012-08-21 172,140,780 1,946,000 5.76 2,986,880,719 478,551,368 2.780 2012-08-17
3159 2012-08-20 170,194,780 424,000 5.70 2,986,880,719 464,631,749 2.730 2012-08-16
3160 2012-08-17 169,770,780 592,000 5.68 2,986,880,719 463,474,229 2.730 2012-08-15
3161 2012-08-16 169,178,780 358,000 5.66 2,986,880,719 468,625,221 2.770 2012-08-14
3162 2012-08-15 168,820,780 848,000 5.65 2,986,880,719 469,321,768 2.780 2012-08-13
3163 2012-08-14 167,972,780 342,000 5.62 2,986,880,719 463,604,873 2.760 2012-08-10
3164 2012-08-13 167,630,780 2,356,000 5.61 2,986,880,719 455,955,722 2.720 2012-08-09
3165 2012-08-10 165,274,780 3,042,250 5.53 2,986,880,719 439,630,915 2.660 2012-08-08
3166 2012-08-09 162,232,530 1,762,000 5.43 2,986,880,719 429,916,205 2.650 2012-08-07
3167 2012-08-08 160,470,530 1,494,000 5.37 2,986,880,719 426,851,610 2.660 2012-08-06
3168 2012-08-07 158,976,530 7,192,000 5.32 2,986,880,719 432,416,162 2.720 2012-08-03
3169 2012-08-06 151,784,530 2,250,000 5.08 2,986,880,719 417,407,458 2.750 2012-08-02
3170 2012-08-03 149,534,530 264,000 5.01 2,986,880,719 409,724,612 2.740 2012-08-01
3171 2012-08-02 149,270,530 832,000 5.00 2,986,880,719 403,030,431 2.700 2012-07-31
3172 2012-08-01 148,438,530 1,656,000 4.97 2,986,880,719 399,299,646 2.690 2012-07-30
3173 2012-07-31 146,782,530 2,968,000 4.91 2,986,880,719 390,441,530 2.660 2012-07-27
3174 2012-07-30 143,814,530 1,262,000 4.81 2,986,880,719 383,984,795 2.670 2012-07-26
3175 2012-07-27 142,552,530 1,426,000 4.77 2,986,880,719 379,189,730 2.660 2012-07-25
3176 2012-07-26 141,126,530 2,186,757 4.72 2,986,880,719 378,219,100 2.680 2012-07-24
3177 2012-07-25 138,939,773 2,758,000 4.65 2,986,880,719 372,358,592 2.680 2012-07-23
3178 2012-07-24 136,181,773 1,078,000 4.56 2,986,880,719 371,776,240 2.730 2012-07-20
3179 2012-07-23 135,103,773 390,000 4.52 2,986,880,719 367,482,263 2.720 2012-07-19
3180 2012-07-20 134,713,773 380,000 4.51 2,986,880,719 365,074,325 2.710 2012-07-18
3181 2012-07-19 134,333,773 206,000 4.50 2,986,880,719 366,731,200 2.730 2012-07-17
3182 2012-07-18 134,127,773 812,000 4.49 2,986,880,719 362,144,987 2.700 2012-07-16
3183 2012-07-17 133,315,773 -212,000 4.46 2,986,880,719 359,952,587 2.700 2012-07-13
3184 2012-07-16 133,527,773 46,000 4.47 2,986,880,719 359,189,709 2.690 2012-07-12
3185 2012-07-13 133,481,773 40,000 4.47 2,986,880,719 363,070,423 2.720 2012-07-11
3186 2012-07-12 133,441,773 190,000 4.47 2,986,880,719 362,961,623 2.720 2012-07-10
3187 2012-07-11 133,251,773 614,000 4.46 2,986,880,719 362,444,823 2.720 2012-07-09
3188 2012-07-10 132,637,773 64,000 4.44 2,986,880,719 367,406,631 2.770 2012-07-06
3189 2012-07-09 132,573,773 -589,000 4.44 2,986,880,719 360,600,663 2.720 2012-07-05
3190 2012-07-06 133,162,773 764,000 4.46 2,986,880,719 363,534,370 2.730 2012-07-04
3191 2012-07-05 132,398,773 246,000 4.43 2,986,880,719 361,448,650 2.730 2012-07-03
3192 2012-07-04 132,152,773 832,000 4.42 2,986,880,719 352,847,904 2.670 2012-06-29
3193 2012-07-03 131,320,773 594,000 4.40 2,986,880,719 345,373,633 2.630 2012-06-28
3194 2012-06-29 130,726,773 980,000 4.38 2,986,880,719 349,040,484 2.670 2012-06-27
3195 2012-06-28 129,746,773 97,000 4.34 2,986,880,719 334,746,674 2.580 2012-06-26
3196 2012-06-27 129,649,773 28,000 4.34 2,986,880,719 348,757,889 2.690 2012-06-25
3197 2012-06-26 129,621,773 22,000 4.34 2,986,880,719 346,090,134 2.670 2012-06-22
3198 2012-06-25 129,599,773 1,611,557 4.34 2,986,880,719 352,511,383 2.720 2012-06-21
3199 2012-06-22 127,988,216 160,000 4.29 2,986,880,719 357,087,123 2.790 2012-06-20
3200 2012-06-21 127,828,216 48,500 4.28 2,986,880,719 352,805,876 2.760 2012-06-19
3201 2012-06-20 127,779,716 -90,000 4.28 2,986,880,719 352,672,016 2.760 2012-06-18
3202 2012-06-19 127,869,716 -40,000 4.28 2,986,880,719 349,084,325 2.730 2012-06-15
3203 2012-06-18 127,909,716 214,000 4.28 2,986,880,719 350,472,622 2.740 2012-06-14
3204 2012-06-15 127,695,716 622,000 4.28 2,986,880,719 360,101,919 2.820 2012-06-13
3205 2012-06-14 127,073,716 -4,000 4.25 2,986,880,719 355,806,405 2.800 2012-06-12
3206 2012-06-13 127,077,716 30,000 4.25 2,986,880,719 364,713,045 2.870 2012-06-11
3207 2012-06-08 127,047,716 -1,687,630 4.25 2,986,880,719 354,463,128 2.790 2012-06-06
3208 2012-06-07 128,735,346 1,357,630 4.31 2,986,880,719 351,447,495 2.730 2012-06-05
3209 2012-06-06 127,377,716 -300,000 4.26 2,986,880,719 349,014,942 2.740 2012-06-04
3210 2012-05-29 127,677,716 10,000 4.27 2,986,880,719 354,944,050 2.780 2012-05-25
3211 2012-05-24 127,667,716 -846,000 4.27 2,986,880,719 354,916,250 2.780 2012-05-22
3212 2012-05-22 128,513,716 700,000 4.30 2,986,880,719 344,416,759 2.680 2012-05-18
3213 2012-05-21 127,813,716 810,000 4.28 2,986,880,719 351,487,719 2.750 2012-05-17
3214 2012-05-17 127,003,716 -1,010,000 4.25 2,986,880,719 367,040,739 2.890 2012-05-15
3215 2012-05-16 128,013,716 10,000 4.29 2,986,880,719 371,239,776 2.900 2012-05-14
3216 2012-05-15 128,003,716 -114,000 4.29 2,986,880,719 375,050,888 2.930 2012-05-11
3217 2012-05-14 128,117,716 653,250 4.29 2,986,880,719 381,790,794 2.980 2012-05-10
3218 2012-05-11 127,464,466 538,000 4.27 2,986,880,719 384,942,687 3.020 2012-05-09
3219 2012-05-10 126,926,466 4,000 4.25 2,986,880,719 390,933,515 3.080 2012-05-08
3220 2012-05-09 126,922,466 14,000 4.25 2,986,880,719 394,728,869 3.110 2012-05-07
3221 2012-05-08 126,908,466 300,000 4.25 2,986,880,719 409,914,345 3.230 2012-05-04
3222 2012-05-07 126,608,466 40,500 4.24 2,986,880,719 412,743,599 3.260 2012-05-03
3223 2012-05-04 126,567,966 -294,000 4.24 2,986,880,719 408,814,530 3.230 2012-05-02
3224 2012-05-03 126,861,966 -38,000 4.25 2,986,880,719 407,226,911 3.210 2012-04-30
3225 2012-05-02 126,899,966 -4,000 4.25 2,986,880,719 406,079,891 3.200 2012-04-27
3226 2012-04-30 126,903,966 -62,000 4.25 2,986,880,719 402,285,572 3.170 2012-04-26
3227 2012-04-27 126,965,966 -16,000 4.25 2,986,880,719 405,021,432 3.190 2012-04-25
3228 2012-04-26 126,981,966 494,000 4.25 2,986,880,719 403,802,652 3.180 2012-04-24
3229 2012-04-25 126,487,966 184,000 4.23 2,986,880,719 406,026,371 3.210 2012-04-23
3230 2012-04-24 126,303,966 50,250 4.23 2,986,880,719 414,277,008 3.280 2012-04-20
3231 2012-04-23 126,253,716 -478,000 4.23 2,986,880,719 407,799,503 3.230 2012-04-19
3232 2012-04-20 126,731,716 -275,706 4.24 2,986,880,719 404,274,174 3.190 2012-04-18
3233 2012-04-19 127,007,422 570,000 4.25 2,986,880,719 397,533,231 3.130 2012-04-17
3234 2012-04-18 126,437,422 -198,000 4.23 2,986,880,719 398,277,879 3.150 2012-04-16
3235 2012-04-17 126,635,422 1,418,000 4.24 2,986,880,719 400,167,934 3.160 2012-04-13
3236 2012-04-13 125,217,422 1,734,000 4.19 2,986,880,719 386,921,834 3.090 2012-04-11
3237 2012-04-12 123,483,422 3,458,000 4.13 2,986,880,719 388,972,779 3.150 2012-04-10
3238 2012-04-10 120,025,422 842 4.02 2,986,880,719 376,879,825 3.140 2012-04-03
3239 2012-04-05 120,024,580 -344,000 4.02 2,986,880,719 375,676,935 3.130 2012-04-02
3240 2012-04-03 120,368,580 -124,375 4.03 2,986,880,719 377,957,341 3.140 2012-03-30
3241 2012-04-02 120,492,955 -104,000 4.03 2,986,880,719 380,757,738 3.160 2012-03-29
3242 2012-03-30 120,596,955 1,078,000 4.04 2,986,880,719 378,674,439 3.140 2012-03-28
3243 2012-03-29 119,518,955 2,432,000 4.00 2,986,880,719 378,875,087 3.170 2012-03-27
3244 2012-03-28 117,086,955 1,248,000 3.92 2,986,880,719 379,361,734 3.240 2012-03-26
3245 2012-03-27 115,838,955 -30,000 3.88 2,986,880,719 367,209,487 3.170 2012-03-23
3246 2012-03-26 115,868,955 1,035,297 3.88 2,986,880,719 370,780,656 3.200 2012-03-22
3247 2012-03-23 114,833,658 1,034,000 3.84 2,986,880,719 367,467,706 3.200 2012-03-21
3248 2012-03-22 113,799,658 2,094,000 3.81 2,986,880,719 368,710,892 3.240 2012-03-20
3249 2012-03-21 111,705,658 350,750 3.74 2,986,880,719 371,979,841 3.330 2012-03-19
3250 2012-03-20 111,354,908 281,000 3.73 2,986,880,719 376,379,589 3.380 2012-03-16
3251 2012-03-19 111,073,908 2,343,000 3.72 2,986,880,719 368,765,375 3.320 2012-03-15
3252 2012-03-16 108,730,908 2,735,032 3.64 2,986,880,719 365,335,851 3.360 2012-03-14
3253 2012-03-15 105,995,876 1,159,335 3.55 2,986,880,719 357,206,102 3.370 2012-03-13
3254 2012-03-14 104,836,541 80,417 3.51 2,986,880,719 345,960,585 3.300 2012-03-12
3255 2012-03-13 104,756,124 2,990,551 3.51 2,986,880,719 355,123,260 3.390 2012-03-09
3256 2012-03-12 101,765,573 -3,046,162 3.41 2,986,880,719 337,861,702 3.320 2012-03-08
3257 2012-03-09 104,811,735 38,800,423 3.51 2,986,880,719 335,397,552 3.200 2012-03-07
3258 2012-03-08 66,011,312 -600,000 3.04 2,172,276,887 214,536,764 3.250 2012-03-06
3259 2012-03-07 66,611,312 -356,000 3.07 2,172,276,887 224,480,121 3.370 2012-03-05
3260 2012-03-06 66,967,312 -52,748 3.08 2,172,276,887 230,367,553 3.440 2012-03-02
3261 2012-03-05 67,020,060 8,000 3.09 2,172,276,887 219,825,797 3.280 2012-03-01
3262 2012-03-02 67,012,060 5,008,530 3.08 2,172,276,887 223,820,280 3.340 2012-02-29
3263 2012-03-01 62,003,530 446,750 2.85 2,172,276,887 205,851,720 3.320 2012-02-28
3264 2012-02-29 61,556,780 3,758,700 2.83 2,172,276,887 201,906,238 3.280 2012-02-27
3265 2012-02-28 57,798,080 1,534,626 2.66 2,172,276,887 193,045,587 3.340 2012-02-24
3266 2012-02-27 56,263,454 -339,489 2.59 2,172,276,887 187,357,302 3.330 2012-02-23
3267 2012-02-24 56,602,943 2,994,946 2.61 2,172,276,887 189,053,830 3.340 2012-02-22
3268 2012-02-23 53,607,997 2,673,740 2.47 2,172,276,887 177,442,470 3.310 2012-02-21
3269 2012-02-22 50,934,257 2,744,082 2.34 2,172,276,887 173,685,816 3.410 2012-02-20
3270 2012-02-21 48,190,175 4,267,194 2.22 2,172,276,887 165,774,202 3.440 2012-02-17
3271 2012-02-20 43,922,981 855,800 2.02 2,172,276,887 147,141,986 3.350 2012-02-16
3272 2012-02-17 43,067,181 -2,030,447 1.98 2,172,276,887 139,968,338 3.250 2012-02-15
3273 2012-02-16 45,097,628 -1,335,000 2.08 2,172,276,887 139,802,647 3.100 2012-02-14
3274 2012-02-15 46,432,628 -1,952,000 2.14 2,172,276,887 142,083,842 3.060 2012-02-13
3275 2012-02-14 48,384,628 -62,000 2.23 2,172,276,887 154,346,963 3.190 2012-02-10
3276 2012-02-13 48,446,628 -254,000 2.23 2,172,276,887 158,904,940 3.280 2012-02-09
3277 2012-02-10 48,700,628 -2,552,000 2.24 2,172,276,887 156,329,016 3.210 2012-02-08
3278 2012-02-09 51,252,628 -1,266,000 2.36 2,172,276,887 162,470,831 3.170 2012-02-07
3279 2012-02-08 52,518,628 -728,094 2.42 2,172,276,887 163,332,933 3.110 2012-02-06
3280 2012-02-07 53,246,722 1,939,094 2.45 2,172,276,887 189,025,863 3.550 2012-02-03
3281 2012-02-06 51,307,628 3,481,652 2.36 2,172,276,887 177,011,317 3.450 2012-02-02
3282 2012-02-03 47,825,976 -1,379,000 2.20 2,172,276,887 162,130,059 3.390 2012-02-01
3283 2012-02-02 49,204,976 2,436,000 2.27 2,172,276,887 161,884,371 3.290 2012-01-31
3284 2012-02-01 46,768,976 2,092,800 2.15 2,172,276,887 154,337,621 3.300 2012-01-30
3285 2012-01-31 44,676,176 -3,204,438 2.06 2,172,276,887 150,111,951 3.360 2012-01-27
3286 2012-01-30 47,880,614 -536,000 2.20 2,172,276,887 153,217,965 3.200 2012-01-26
3287 2012-01-27 48,416,614 -30,233,700 2.23 2,172,276,887 141,860,679 2.930 2012-01-20
3288 2012-01-26 78,650,314 -8,752,000 3.62 2,172,276,887 246,961,986 3.140 2012-01-19
3289 2012-01-20 87,402,314 900,000 4.02 2,172,276,887 270,073,150 3.090 2012-01-18
3290 2012-01-19 86,502,314 320,000 3.98 2,172,276,887 271,617,266 3.140 2012-01-17
3291 2012-01-18 86,182,314 232,000 3.97 2,172,276,887 261,132,411 3.030 2012-01-16
3292 2012-01-17 85,950,314 3,154,000 3.96 2,172,276,887 260,429,451 3.030 2012-01-13
3293 2012-01-16 82,796,314 56,000 3.81 2,172,276,887 242,593,200 2.930 2012-01-12
3294 2012-01-13 82,740,314 186,000 3.81 2,172,276,887 246,566,136 2.980 2012-01-11
3295 2012-01-12 82,554,314 -6,000 3.80 2,172,276,887 243,535,226 2.950 2012-01-10
3296 2012-01-11 82,560,314 -168,200 3.80 2,172,276,887 237,773,704 2.880 2012-01-09
3297 2012-01-10 82,728,514 -150,000 3.81 2,172,276,887 237,430,835 2.870 2012-01-06
3298 2012-01-09 82,878,514 400,000 3.82 2,172,276,887 238,690,120 2.880 2012-01-05
3299 2012-01-06 82,478,514 940,000 3.80 2,172,276,887 244,136,401 2.960 2012-01-04
3300 2012-01-05 81,538,514 88,000 3.75 2,172,276,887 238,907,846 2.930 2012-01-03
3301 2012-01-04 81,450,514 224,000 3.75 2,172,276,887 236,206,491 2.900 2011-12-30
3302 2012-01-03 81,226,514 -20,000 3.74 2,172,276,887 233,120,095 2.870 2011-12-29
3303 2011-12-30 81,246,514 -3,514,000 3.74 2,172,276,887 236,427,356 2.910 2011-12-28
3304 2011-12-29 84,760,514 -6,000 3.90 2,172,276,887 250,891,121 2.960 2011-12-23
3305 2011-12-28 84,766,514 3,899,000 3.90 2,172,276,887 237,346,239 2.800 2011-12-22
3306 2011-12-23 80,867,514 126,000 3.72 2,172,276,887 236,941,816 2.930 2011-12-21
3307 2011-12-22 80,741,514 32,000 3.72 2,172,276,887 238,187,466 2.950 2011-12-20
3308 2011-12-21 80,709,514 238,000 3.72 2,172,276,887 244,549,827 3.030 2011-12-19
3309 2011-12-20 80,471,514 186,000 3.70 2,172,276,887 257,508,845 3.200 2011-12-16
3310 2011-12-19 80,285,514 118 3.70 2,172,276,887 254,505,079 3.170 2011-12-15
3311 2011-12-16 80,285,396 401,882 3.70 2,172,276,887 260,927,537 3.250 2011-12-14
3312 2011-12-15 79,883,514 112,000 3.68 2,172,276,887 261,219,091 3.270 2011-12-13
3313 2011-12-14 79,771,514 -20,000 3.67 2,172,276,887 270,425,432 3.390 2011-12-12
3314 2011-12-12 79,791,514 -6,000 3.67 2,172,276,887 278,472,384 3.490 2011-12-08
3315 2011-12-09 79,797,514 -12,000 3.67 2,172,276,887 281,685,224 3.530 2011-12-07
3316 2011-12-07 79,809,514 -478,000 3.67 2,172,276,887 281,727,584 3.530 2011-12-05
3317 2011-12-06 80,287,514 86,000 3.70 2,172,276,887 274,583,298 3.420 2011-12-02
3318 2011-12-05 80,201,514 58,000 3.69 2,172,276,887 278,299,254 3.470 2011-12-01
3319 2011-12-02 80,143,514 -18,000 3.69 2,172,276,887 264,473,596 3.300 2011-11-30
3320 2011-12-01 80,161,514 -560,000 3.69 2,172,276,887 270,945,917 3.380 2011-11-29
3321 2011-11-30 80,721,514 -2,116,000 3.72 2,172,276,887 272,031,502 3.370 2011-11-28
3322 2011-11-29 82,837,514 162,000 3.81 2,172,276,887 275,020,546 3.320 2011-11-25
3323 2011-11-28 82,675,514 76,000 3.81 2,172,276,887 279,443,237 3.380 2011-11-24
3324 2011-11-25 82,599,514 96,000 3.80 2,172,276,887 283,316,333 3.430 2011-11-23
3325 2011-11-24 82,503,514 -29,000 3.80 2,172,276,887 285,462,158 3.460 2011-11-22
3326 2011-11-23 82,532,514 103,000 3.80 2,172,276,887 275,658,597 3.340 2011-11-21
3327 2011-11-21 82,429,514 -52,000 3.79 2,172,276,887 284,381,823 3.450 2011-11-17
3328 2011-11-18 82,481,514 -394,000 3.80 2,172,276,887 278,787,517 3.380 2011-11-16
3329 2011-11-17 82,875,514 -274,000 3.82 2,172,276,887 286,749,278 3.460 2011-11-15
3330 2011-11-16 83,149,514 450,000 3.83 2,172,276,887 291,854,794 3.510 2011-11-14
3331 2011-11-14 82,699,514 -104,000 3.81 2,172,276,887 292,756,280 3.540 2011-11-10
3332 2011-11-09 82,803,514 -20,000 3.81 2,172,276,887 308,029,072 3.720 2011-11-07
3333 2011-11-08 82,823,514 -20,000 3.81 2,172,276,887 308,103,472 3.720 2011-11-04
3334 2011-11-07 82,843,514 500,000 3.81 2,172,276,887 304,035,696 3.670 2011-11-03
3335 2011-11-04 82,343,514 1,076,000 3.79 2,172,276,887 302,200,696 3.670 2011-11-02
3336 2011-11-03 81,267,514 706,000 3.74 2,172,276,887 291,750,375 3.590 2011-11-01
3337 2011-11-02 80,561,514 540,000 3.71 2,172,276,887 295,660,756 3.670 2011-10-31
3338 2011-11-01 80,021,514 1,804,118 3.68 2,172,276,887 292,078,526 3.650 2011-10-28
3339 2011-10-31 78,217,396 -202,000 3.60 2,172,276,887 281,582,626 3.600 2011-10-27
3340 2011-10-27 78,419,396 -378,000 3.61 2,172,276,887 266,625,946 3.400 2011-10-25
3341 2011-10-26 78,797,396 273,200 3.63 2,172,276,887 267,123,172 3.390 2011-10-24
3342 2011-10-25 78,524,196 471,882 3.61 2,172,276,887 259,129,847 3.300 2011-10-21
3343 2011-10-24 78,052,314 -38,000 3.59 2,172,276,887 254,450,544 3.260 2011-10-20
3344 2011-10-21 78,090,314 -984,000 3.59 2,172,276,887 263,164,358 3.370 2011-10-19
3345 2011-10-20 79,074,314 147,000 3.64 2,172,276,887 258,573,007 3.270 2011-10-18
3346 2011-10-19 78,927,314 560,800 3.63 2,172,276,887 269,931,414 3.420 2011-10-17
3347 2011-10-18 78,366,514 -94,000 3.61 2,172,276,887 266,446,148 3.400 2011-10-14
3348 2011-10-17 78,460,514 -158,000 3.61 2,172,276,887 271,473,378 3.460 2011-10-13
3349 2011-10-14 78,618,514 18,000 3.62 2,172,276,887 256,296,356 3.260 2011-10-12
3350 2011-10-13 78,600,514 -77,000 3.62 2,172,276,887 243,661,593 3.100 2011-10-11
3351 2011-10-12 78,677,514 267,062 3.62 2,172,276,887 237,606,092 3.020 2011-10-10
3352 2011-10-11 78,410,452 20,038 3.61 2,172,276,887 236,015,461 3.010 2011-10-07
3353 2011-10-10 78,390,414 -2,324,000 3.61 2,172,276,887 224,196,584 2.860 2011-10-06
3354 2011-10-07 80,714,414 -1,930,000 3.72 2,172,276,887 206,628,900 2.560 2011-10-04
3355 2011-10-06 82,644,414 -1,539,600 3.80 2,172,276,887 222,313,474 2.690 2011-10-03
3356 2011-10-04 84,184,014 -1,045,992 3.88 2,172,276,887 239,082,600 2.840 2011-09-30
3357 2011-10-03 85,230,006 -1,370,000 3.92 2,172,276,887 256,542,318 3.010 2011-09-28
3358 2011-09-30 86,600,006 -1,401,000 3.99 2,172,276,887 264,996,018 3.060 2011-09-27
3359 2011-09-28 88,001,006 -172,000 4.05 2,172,276,887 257,842,948 2.930 2011-09-26
3360 2011-09-27 88,173,006 -172,400 4.06 2,172,276,887 268,927,668 3.050 2011-09-23
3361 2011-09-26 88,345,406 -978,000 4.07 2,172,276,887 279,171,483 3.160 2011-09-22
3362 2011-09-23 89,323,406 -3,636,000 4.11 2,172,276,887 298,340,176 3.340 2011-09-21
3363 2011-09-22 92,959,406 -3,254,000 4.28 2,172,276,887 330,005,891 3.550 2011-09-20
3364 2011-09-21 96,213,406 -1,466,000 4.43 2,172,276,887 365,610,943 3.800 2011-09-19
3365 2011-09-20 97,679,406 -1,454,000 4.50 2,172,276,887 385,833,654 3.950 2011-09-16
3366 2011-09-19 99,133,406 -96,000 4.56 2,172,276,887 392,568,288 3.960 2011-09-15
3367 2011-09-16 99,229,406 -272,400 4.57 2,172,276,887 389,971,566 3.930 2011-09-14
3368 2011-09-15 99,501,806 -458,000 4.58 2,172,276,887 393,032,134 3.950 2011-09-12
3369 2011-09-14 99,959,806 237,600 4.60 2,172,276,887 409,835,205 4.100 2011-09-09
3370 2011-09-12 99,722,206 140,800 4.59 2,172,276,887 411,852,711 4.130 2011-09-08
3371 2011-09-09 99,581,406 -298,000 4.58 2,172,276,887 408,283,765 4.100 2011-09-07
3372 2011-09-08 99,879,406 -1,166,299 4.60 2,172,276,887 405,510,388 4.060 2011-09-06
3373 2011-09-07 101,045,705 561,200 4.65 2,172,276,887 414,287,391 4.100 2011-09-05
3374 2011-09-06 100,484,505 1,235,600 4.63 2,172,276,887 423,039,766 4.210 2011-09-02
3375 2011-09-05 99,248,905 -259,200 4.57 2,172,276,887 421,807,846 4.250 2011-09-01
3376 2011-09-02 99,508,105 -28,000 4.58 2,172,276,887 427,884,852 4.300 2011-08-31
3377 2011-09-01 99,536,105 2,582,000 4.58 2,172,276,887 423,028,446 4.250 2011-08-30
3378 2011-08-31 96,954,105 38,200 4.46 2,172,276,887 415,933,110 4.290 2011-08-29
3379 2011-08-30 96,915,905 -720,000 4.46 2,172,276,887 405,108,483 4.180 2011-08-26
3380 2011-08-29 97,635,905 191,200 4.49 2,172,276,887 412,023,519 4.220 2011-08-25
3381 2011-08-26 97,444,705 6,000 4.49 2,172,276,887 405,369,973 4.160 2011-08-24
3382 2011-08-25 97,438,705 68,000 4.49 2,172,276,887 409,242,561 4.200 2011-08-23
3383 2011-08-24 97,370,705 -371,000 4.48 2,172,276,887 403,114,719 4.140 2011-08-22
3384 2011-08-23 97,741,705 1,488,000 4.50 2,172,276,887 417,357,080 4.270 2011-08-19
3385 2011-08-22 96,253,705 608,000 4.43 2,172,276,887 427,366,450 4.440 2011-08-18
3386 2011-08-19 95,645,705 4,708,540 4.40 2,172,276,887 432,318,587 4.520 2011-08-17
3387 2011-08-18 90,937,165 36,000 4.19 2,172,276,887 419,220,331 4.610 2011-08-16
3388 2011-08-17 90,901,165 -2,000 4.18 2,172,276,887 408,146,231 4.490 2011-08-15
3389 2011-08-16 90,903,165 862,000 4.18 2,172,276,887 397,246,831 4.370 2011-08-12
3390 2011-08-15 90,041,165 -198,000 4.15 2,172,276,887 388,977,833 4.320 2011-08-11
3391 2011-08-12 90,239,165 1,666,000 4.15 2,172,276,887 395,247,543 4.380 2011-08-10
3392 2011-08-11 88,573,165 -372,001 4.08 2,172,276,887 379,093,146 4.280 2011-08-09
3393 2011-08-10 88,945,166 -600,000 4.09 2,172,276,887 404,700,505 4.550 2011-08-08
3394 2011-08-09 89,545,166 1,294,000 4.12 2,172,276,887 414,594,119 4.630 2011-08-05
3395 2011-08-08 88,251,166 -1,756,000 4.06 2,172,276,887 429,783,178 4.870 2011-08-04
3396 2011-08-05 90,007,166 544,000 4.14 2,172,276,887 448,235,687 4.980 2011-08-03
3397 2011-08-04 89,463,166 114,000 4.12 2,172,276,887 457,156,778 5.110 2011-08-02
3398 2011-08-03 89,349,166 773,000 4.11 2,172,276,887 461,041,697 5.160 2011-08-01
3399 2011-08-02 88,576,166 2,274,299 4.08 2,172,276,887 455,281,493 5.140 2011-07-29
3400 2011-08-01 86,301,867 1,943,000 3.97 2,172,276,887 446,180,652 5.170 2011-07-28
3401 2011-07-29 84,358,867 1,334,000 3.88 2,172,276,887 438,666,108 5.200 2011-07-27
3402 2011-07-28 83,024,867 282,000 3.82 2,172,276,887 417,615,081 5.030 2011-07-26
3403 2011-07-27 82,742,867 1,162,000 3.81 2,172,276,887 405,440,048 4.900 2011-07-25
3404 2011-07-26 81,580,867 10,000 3.76 2,172,276,887 403,009,483 4.940 2011-07-22
3405 2011-07-25 81,570,867 1,712,000 3.76 2,172,276,887 398,881,540 4.890 2011-07-21
3406 2011-07-22 79,858,867 -258,000 3.68 2,172,276,887 382,523,973 4.790 2011-07-20
3407 2011-07-21 80,116,867 -1,548,000 3.69 2,172,276,887 385,362,130 4.810 2011-07-19
3408 2011-07-20 81,664,867 1,802,000 3.76 2,172,276,887 388,724,767 4.760 2011-07-18
3409 2011-07-19 79,862,867 -74,000 3.68 2,172,276,887 378,549,990 4.740 2011-07-15
3410 2011-07-18 79,936,867 340,000 3.68 2,172,276,887 378,900,750 4.740 2011-07-14
3411 2011-07-15 79,596,867 26,000 3.66 2,172,276,887 378,881,087 4.760 2011-07-13
3412 2011-07-14 79,570,867 750,000 3.66 2,172,276,887 370,004,532 4.650 2011-07-12
3413 2011-07-13 78,820,867 -305,312 3.63 2,172,276,887 387,010,457 4.910 2011-07-11
3414 2011-07-12 79,126,179 1,348,000 3.64 2,172,276,887 392,465,848 4.960 2011-07-08
3415 2011-07-11 77,778,179 -68,000 3.58 2,172,276,887 379,557,514 4.880 2011-07-07
3416 2011-07-08 77,846,179 302,800 3.58 2,172,276,887 374,440,121 4.810 2011-07-06
3417 2011-07-07 77,543,379 2,561,459 3.57 2,172,276,887 377,636,256 4.870 2011-07-05
3418 2011-07-06 74,981,920 2,730,000 3.45 2,172,276,887 358,413,578 4.780 2011-07-04
3419 2011-07-05 72,251,920 -74,000 3.33 2,172,276,887 341,029,062 4.720 2011-06-30
3420 2011-07-04 72,325,920 -24,000 3.33 2,172,276,887 340,655,083 4.710 2011-06-29
3421 2011-06-30 72,349,920 -36,000 3.33 2,172,276,887 329,192,136 4.550 2011-06-28
3422 2011-06-29 72,385,920 162,000 3.33 2,172,276,887 332,975,232 4.600 2011-06-27
3423 2011-06-28 72,223,920 4,414,000 3.32 2,172,276,887 328,618,836 4.550 2011-06-24
3424 2011-06-27 67,809,920 -264,788 3.12 2,172,276,887 309,213,235 4.560 2011-06-23
3425 2011-06-24 68,074,708 1,052,300 3.13 2,172,276,887 310,420,668 4.560 2011-06-22
3426 2011-06-23 67,022,408 -1,600,000 3.09 2,172,276,887 297,579,492 4.440 2011-06-21
3427 2011-06-22 68,622,408 369,800 3.16 2,172,276,887 296,448,803 4.320 2011-06-20
3428 2011-06-21 68,252,608 2,179,600 3.14 2,172,276,887 299,628,949 4.390 2011-06-17
3429 2011-06-20 66,073,008 112,000 3.04 2,172,276,887 296,007,076 4.480 2011-06-16
3430 2011-06-17 65,961,008 -16,000 3.04 2,172,276,887 311,335,958 4.720 2011-06-15
3431 2011-06-16 65,977,008 486,000 3.04 2,172,276,887 317,349,408 4.810 2011-06-14
3432 2011-06-15 65,491,008 17,800 3.01 2,172,276,887 312,392,108 4.770 2011-06-13
3433 2011-06-14 65,473,208 393,000 3.01 2,172,276,887 318,199,791 4.860 2011-06-10
3434 2011-06-13 65,080,208 -51,200 3.00 2,172,276,887 319,543,821 4.910 2011-06-09
3435 2011-06-10 65,131,408 3,206,000 3.00 2,172,276,887 328,262,296 5.040 2011-06-08
3436 2011-06-09 61,925,408 -1,626,800 2.85 2,172,276,887 320,154,359 5.170 2011-06-07
3437 2011-06-08 63,552,208 -70,000 2.93 2,172,276,887 325,387,305 5.120 2011-06-03
3438 2011-06-07 63,622,208 12,000 2.93 2,172,276,887 334,016,592 5.250 2011-06-02
3439 2011-06-03 63,610,208 -1,994,000 2.93 2,172,276,887 334,589,694 5.260 2011-06-01
3440 2011-06-02 65,604,208 -2,694,135 3.02 2,172,276,887 344,422,092 5.250 2011-05-31
3441 2011-06-01 68,298,343 -760,000 3.14 2,172,276,887 350,370,500 5.130 2011-05-30
3442 2011-05-31 69,058,343 -273,100 3.18 2,172,276,887 350,125,799 5.070 2011-05-27
3443 2011-05-30 69,331,443 210,000 3.19 2,172,276,887 345,963,901 4.990 2011-05-26
3444 2011-05-27 69,121,443 -170,000 3.18 2,172,276,887 339,386,285 4.910 2011-05-25
3445 2011-05-26 69,291,443 -4,000 3.19 2,172,276,887 346,457,215 5.000 2011-05-24
3446 2011-05-25 69,295,443 138,000 3.19 2,172,276,887 340,240,625 4.910 2011-05-23
3447 2011-05-24 69,157,443 1,056,000 3.18 2,172,276,887 348,553,513 5.040 2011-05-20
3448 2011-05-23 68,101,443 -408,000 3.14 2,172,276,887 339,826,201 4.990 2011-05-19
3449 2011-05-20 68,509,443 408,000 3.15 2,172,276,887 347,342,876 5.070 2011-05-18
3450 2011-05-19 68,101,443 226,000 3.14 2,172,276,887 332,335,042 4.880 2011-05-17
3451 2011-05-18 67,875,443 -1,963,100 3.12 2,172,276,887 334,625,934 4.930 2011-05-16
3452 2011-05-17 69,838,543 -18,000 3.21 2,172,276,887 345,002,402 4.940 2011-05-13
3453 2011-05-16 69,856,543 190,001 3.22 2,172,276,887 343,694,192 4.920 2011-05-12
3454 2011-05-13 69,666,542 970,000 3.21 2,172,276,887 341,366,056 4.900 2011-05-11
3455 2011-05-12 68,696,542 -215,000 3.16 2,172,276,887 328,369,471 4.780 2011-05-09
3456 2011-05-09 68,911,542 30,000 3.17 2,172,276,887 317,682,209 4.610 2011-05-05
3457 2011-05-06 68,881,542 -7,316,300 3.17 2,172,276,887 324,432,063 4.710 2011-05-04
3458 2011-05-05 76,197,842 -89,000 3.51 2,172,276,887 368,797,555 4.840 2011-05-03
3459 2011-05-04 76,286,842 1,772,000 3.51 2,172,276,887 369,228,315 4.840 2011-04-29
3460 2011-05-03 74,514,842 1,436,000 3.43 2,172,276,887 368,103,319 4.940 2011-04-28
3461 2011-04-29 73,078,842 1,554,000 3.36 2,172,276,887 358,086,326 4.900 2011-04-27
3462 2011-04-28 71,524,842 -322,000 3.29 2,172,276,887 344,034,490 4.810 2011-04-26
3463 2011-04-27 71,846,842 -2,770,000 3.31 2,172,276,887 355,641,868 4.950 2011-04-21
3464 2011-04-26 74,616,842 -82,000 3.43 2,172,276,887 384,276,736 5.150 2011-04-20
3465 2011-04-21 74,698,842 -654,000 3.44 2,172,276,887 365,277,337 4.890 2011-04-19
3466 2011-04-20 75,352,842 1,466,000 3.47 2,172,276,887 365,461,284 4.850 2011-04-18
3467 2011-04-19 73,886,842 3,220,400 3.40 2,172,276,887 366,478,736 4.960 2011-04-15
3468 2011-04-18 70,666,442 560,000 3.25 2,172,276,887 339,905,586 4.810 2011-04-14
3469 2011-04-15 70,106,442 380,000 3.23 2,172,276,887 315,478,989 4.500 2011-04-13
3470 2011-04-14 69,726,442 -2,734,000 3.21 2,172,276,887 308,190,874 4.420 2011-04-12
3471 2011-04-13 72,460,442 -2,878,000 3.34 2,172,276,887 326,796,593 4.510 2011-04-11
3472 2011-04-12 75,338,442 -3,880,000 3.47 2,172,276,887 341,283,142 4.530 2011-04-08
3473 2011-04-11 79,218,442 376,000 3.65 2,172,276,887 358,859,542 4.530 2011-04-07
3474 2011-04-08 78,842,442 2,355,000 3.63 2,172,276,887 362,675,233 4.600 2011-04-06
3475 2011-04-07 76,487,442 6,172,154 3.52 2,172,276,887 348,017,861 4.550 2011-04-04
3476 2011-04-06 70,315,288 253,346 3.24 2,172,276,887 304,465,197 4.330 2011-04-01
3477 2011-04-04 70,061,942 274,000 3.23 2,172,276,887 299,865,112 4.280 2011-03-31
3478 2011-04-01 69,787,942 196,000 3.21 2,172,276,887 301,483,909 4.320 2011-03-30
3479 2011-03-31 69,591,942 674,000 3.20 2,172,276,887 296,461,673 4.260 2011-03-29
3480 2011-03-30 68,917,942 -106,000 3.17 2,172,276,887 301,171,407 4.370 2011-03-28
3481 2011-03-29 69,023,942 -192,000 3.18 2,172,276,887 303,705,345 4.400 2011-03-25
3482 2011-03-28 69,215,942 -420,000 3.19 2,172,276,887 296,244,232 4.280 2011-03-24
3483 2011-03-25 69,635,942 -128,000 3.21 2,172,276,887 297,345,472 4.270 2011-03-23
3484 2011-03-24 69,763,942 -382,400 3.21 2,172,276,887 296,496,754 4.250 2011-03-22
3485 2011-03-23 70,146,342 -1,350,600 3.23 2,172,276,887 293,913,173 4.190 2011-03-21
3486 2011-03-22 71,496,942 391,000 3.29 2,172,276,887 291,707,523 4.080 2011-03-18
3487 2011-03-21 71,105,942 -566,000 3.27 2,172,276,887 285,134,827 4.010 2011-03-17
3488 2011-03-18 71,671,942 12,000 3.30 2,172,276,887 298,155,279 4.160 2011-03-16
3489 2011-03-17 71,659,942 675,000 3.30 2,172,276,887 300,971,756 4.200 2011-03-15
3490 2011-03-16 70,984,942 24,000 3.27 2,172,276,887 305,235,251 4.300 2011-03-14
3491 2011-03-15 70,960,942 -1,330,000 3.27 2,172,276,887 310,808,926 4.380 2011-03-11
3492 2011-03-14 72,290,942 -570,000 3.33 2,172,276,887 317,357,235 4.390 2011-03-10
3493 2011-03-11 72,860,942 -668,000 3.35 2,172,276,887 320,588,145 4.400 2011-03-09
3494 2011-03-10 73,528,942 -154,000 3.38 2,172,276,887 321,321,477 4.370 2011-03-08
3495 2011-03-09 73,682,942 50,000 3.39 2,172,276,887 319,783,968 4.340 2011-03-07
3496 2011-03-08 73,632,942 -310,000 3.39 2,172,276,887 319,566,968 4.340 2011-03-04
3497 2011-03-07 73,942,942 -984,000 3.40 2,172,276,887 316,475,792 4.280 2011-03-03
3498 2011-03-04 74,926,942 -2,618,000 3.45 2,172,276,887 319,188,773 4.260 2011-03-02
3499 2011-03-03 77,544,942 -708,000 3.57 2,172,276,887 339,646,846 4.380 2011-03-01
3500 2011-03-02 78,252,942 -178,000 3.60 2,172,276,887 335,705,121 4.290 2011-02-28
3501 2011-03-01 78,430,942 -2,889,500 3.61 2,172,276,887 332,547,194 4.240 2011-02-25
3502 2011-02-28 81,320,442 -800,000 3.74 2,172,276,887 335,853,425 4.130 2011-02-24
3503 2011-02-25 82,120,442 1,201,967 3.78 2,172,276,887 348,190,674 4.240 2011-02-23
3504 2011-02-24 80,918,475 612,000 3.73 2,172,276,887 348,758,627 4.310 2011-02-22
3505 2011-02-23 80,306,475 -98,000 3.70 2,172,276,887 358,166,879 4.460 2011-02-21
3506 2011-02-22 80,404,475 37,800 3.70 2,172,276,887 366,644,406 4.560 2011-02-18
3507 2011-02-21 80,366,675 -1,266,000 3.70 2,172,276,887 361,650,038 4.500 2011-02-17
3508 2011-02-18 81,632,675 70,000 3.76 2,172,276,887 372,244,998 4.560 2011-02-16
3509 2011-02-17 81,562,675 -57,173 3.75 2,172,276,887 371,110,171 4.550 2011-02-15
3510 2011-02-16 81,619,848 18,000 3.76 2,172,276,887 379,532,293 4.650 2011-02-14
3511 2011-02-15 81,601,848 610,873 3.76 2,172,276,887 371,288,408 4.550 2011-02-11
3512 2011-02-14 80,990,975 -920,000 3.73 2,172,276,887 370,938,666 4.580 2011-02-10
3513 2011-02-11 81,910,975 80,000 3.77 2,172,276,887 391,534,461 4.780 2011-02-09
3514 2011-02-10 81,830,975 96,438 3.77 2,172,276,887 396,880,229 4.850 2011-02-08
3515 2011-02-09 81,734,537 4,000 3.76 2,172,276,887 398,047,195 4.870 2011-02-07
3516 2011-02-08 81,730,537 -760,000 3.76 2,172,276,887 394,758,494 4.830 2011-02-01
3517 2011-02-07 82,490,537 274,415 3.80 2,172,276,887 400,079,104 4.850 2011-01-31
3518 2011-02-01 82,216,122 -761,408 3.78 2,172,276,887 403,681,159 4.910 2011-01-28
3519 2011-01-31 82,977,530 3,343,903 3.82 2,172,276,887 411,568,549 4.960 2011-01-27
3520 2011-01-28 79,633,627 -504,106 3.67 2,172,276,887 396,575,462 4.980 2011-01-26
3521 2011-01-27 80,137,733 -1,169,894 3.69 2,172,276,887 396,681,778 4.950 2011-01-25
3522 2011-01-26 81,307,627 206,000 3.74 2,172,276,887 413,042,745 5.080 2011-01-24
3523 2011-01-25 81,101,627 573,000 3.73 2,172,276,887 417,673,379 5.150 2011-01-21
3524 2011-01-24 80,528,627 -554,000 3.71 2,172,276,887 423,580,578 5.260 2011-01-20
3525 2011-01-21 81,082,627 -1,427,921 3.73 2,172,276,887 442,711,143 5.460 2011-01-19
3526 2011-01-20 82,510,548 1,858,011 3.80 2,172,276,887 443,906,748 5.380 2011-01-18
3527 2011-01-19 80,652,537 2,082,000 3.71 2,172,276,887 418,586,667 5.190 2011-01-17
3528 2011-01-18 78,570,537 -1,246,000 3.62 2,172,276,887 406,209,676 5.170 2011-01-14
3529 2011-01-17 79,816,537 -2,322,180 3.67 2,172,276,887 411,853,331 5.160 2011-01-13
3530 2011-01-14 82,138,717 2,135,741 3.78 2,172,276,887 426,299,941 5.190 2011-01-12
3531 2011-01-13 80,002,976 -1,119,500 3.68 2,172,276,887 419,215,594 5.240 2011-01-11
3532 2011-01-12 81,122,476 -1,606,000 3.73 2,172,276,887 395,877,683 4.880 2011-01-10
3533 2011-01-11 82,728,476 809,300 3.81 2,172,276,887 410,333,241 4.960 2011-01-07
3534 2011-01-10 81,919,176 977,000 3.77 2,172,276,887 404,680,729 4.940 2011-01-06
3535 2011-01-07 80,942,176 4,372,000 3.73 2,172,276,887 409,567,411 5.060 2011-01-05
3536 2011-01-06 76,570,176 3,894,000 3.52 2,172,276,887 391,273,599 5.110 2011-01-04
3537 2011-01-05 72,676,176 302,000 3.35 2,172,276,887 362,654,118 4.990 2011-01-03
3538 2011-01-04 72,374,176 13,494 3.33 2,172,276,887 345,224,820 4.770 2010-12-30
3539 2011-01-03 72,360,682 58,000 3.33 2,172,276,887 338,647,992 4.680 2010-12-29
3540 2010-12-30 72,302,682 4,000 3.33 2,172,276,887 334,038,391 4.620 2010-12-28
3541 2010-12-29 72,298,682 146,000 3.33 2,172,276,887 343,418,740 4.750 2010-12-23
3542 2010-12-28 72,152,682 -1,024,000 3.32 2,172,276,887 344,168,293 4.770 2010-12-22
3543 2010-12-23 73,176,682 144,000 3.37 2,172,276,887 345,393,939 4.720 2010-12-21
3544 2010-12-22 73,032,682 170,000 3.36 2,172,276,887 340,332,298 4.660 2010-12-20
3545 2010-12-21 72,862,682 428,000 3.35 2,172,276,887 344,640,486 4.730 2010-12-17
3546 2010-12-20 72,434,682 -79,000 3.33 2,172,276,887 341,167,352 4.710 2010-12-16
3547 2010-12-17 72,513,682 -1,970,000 3.34 2,172,276,887 353,141,631 4.870 2010-12-15
3548 2010-12-16 74,483,682 -1,898,000 3.43 2,172,276,887 364,970,042 4.900 2010-12-14
3549 2010-12-15 76,381,682 -1,787,000 3.52 2,172,276,887 367,395,890 4.810 2010-12-13
3550 2010-12-14 78,168,682 -341,792 3.60 2,172,276,887 376,773,047 4.820 2010-12-10
3551 2010-12-13 78,510,474 204,125 3.61 2,172,276,887 380,775,799 4.850 2010-12-09
3552 2010-12-10 78,306,349 -284,000 3.60 2,172,276,887 385,267,237 4.920 2010-12-08
3553 2010-12-09 78,590,349 216,000 3.62 2,172,276,887 389,808,131 4.960 2010-12-07
3554 2010-12-08 78,374,349 -806,000 3.61 2,172,276,887 392,655,488 5.010 2010-12-06
3555 2010-12-07 79,180,349 594,000 3.65 2,172,276,887 399,860,762 5.050 2010-12-03
3556 2010-12-06 78,586,349 7,028,000 3.62 2,172,276,887 403,147,970 5.130 2010-12-02
3557 2010-12-03 71,558,349 644,000 3.29 2,172,276,887 347,057,993 4.850 2010-12-01
3558 2010-12-02 70,914,349 184,000 3.26 2,172,276,887 338,261,445 4.770 2010-11-30
3559 2010-12-01 70,730,349 213,000 3.26 2,172,276,887 343,749,496 4.860 2010-11-29
3560 2010-11-30 70,517,349 -347,000 3.25 2,172,276,887 340,598,796 4.830 2010-11-26
3561 2010-11-29 70,864,349 754,282 3.26 2,172,276,887 351,487,171 4.960 2010-11-25
3562 2010-11-26 70,110,067 -710,000 3.23 2,172,276,887 340,033,825 4.850 2010-11-24
3563 2010-11-25 70,820,067 -1,518,000 3.26 2,172,276,887 346,310,128 4.890 2010-11-23
3564 2010-11-24 72,338,067 143,062 3.33 2,172,276,887 363,137,096 5.020 2010-11-22
3565 2010-11-23 72,195,005 463,000 3.32 2,172,276,887 370,360,376 5.130 2010-11-19
3566 2010-11-22 71,732,005 766,000 3.30 2,172,276,887 366,550,546 5.110 2010-11-18
3567 2010-11-19 70,966,005 -924,000 3.27 2,172,276,887 358,378,325 5.050 2010-11-17
3568 2010-11-18 71,890,005 -891,999 3.31 2,172,276,887 373,109,126 5.190 2010-11-16
3569 2010-11-17 72,782,004 89,754 3.35 2,172,276,887 382,833,341 5.260 2010-11-15
3570 2010-11-16 72,692,250 874,000 3.35 2,172,276,887 385,268,925 5.300 2010-11-12
3571 2010-11-15 71,818,250 2,169,746 3.31 2,172,276,887 401,464,018 5.590 2010-11-11
3572 2010-11-12 69,648,504 -2,626,000 3.21 2,172,276,887 394,210,533 5.660 2010-11-10
3573 2010-11-11 72,274,504 -297,757 3.33 2,172,276,887 414,132,908 5.730 2010-11-09
3574 2010-11-10 72,572,261 967,757 3.34 2,172,276,887 412,210,442 5.680 2010-11-08
3575 2010-11-09 71,604,504 -1,640,000 3.30 2,172,276,887 412,441,943 5.760 2010-11-05
3576 2010-11-08 73,244,504 1,154,000 3.37 2,172,276,887 419,691,008 5.730 2010-11-04
3577 2010-11-05 72,090,504 472,000 3.32 2,172,276,887 396,497,772 5.500 2010-11-03
3578 2010-11-04 71,618,504 386,800 3.30 2,172,276,887 387,456,107 5.410 2010-11-02
3579 2010-11-03 71,231,704 714,000 3.28 2,172,276,887 367,555,593 5.160 2010-11-01
3580 2010-11-02 70,517,704 -201,000 3.25 2,172,276,887 360,345,467 5.110 2010-10-29
3581 2010-11-01 70,718,704 -1,403,233 3.26 2,172,276,887 367,737,261 5.200 2010-10-28
3582 2010-10-29 72,121,937 496,000 3.32 2,172,276,887 375,755,292 5.210 2010-10-27
3583 2010-10-28 71,625,937 -217,767 3.30 2,172,276,887 379,617,466 5.300 2010-10-26
3584 2010-10-27 71,843,704 -170,000 3.31 2,172,276,887 386,519,128 5.380 2010-10-25
3585 2010-10-26 72,013,704 1,412,000 3.32 2,172,276,887 375,911,535 5.220 2010-10-22
3586 2010-10-25 70,601,704 -1,144,000 3.25 2,172,276,887 372,776,997 5.280 2010-10-21
3587 2010-10-22 71,745,704 -3,516,133 3.30 2,172,276,887 368,772,919 5.140 2010-10-20
3588 2010-10-21 75,261,837 2,618,000 3.46 2,172,276,887 396,629,881 5.270 2010-10-19
3589 2010-10-20 72,643,837 1,138,000 3.34 2,172,276,887 382,106,583 5.260 2010-10-18
3590 2010-10-19 71,505,837 -194,000 3.29 2,172,276,887 356,814,127 4.990 2010-10-15
3591 2010-10-18 71,699,837 3,016,000 3.30 2,172,276,887 356,348,190 4.970 2010-10-14
3592 2010-10-15 68,683,837 -2,325,000 3.16 2,172,276,887 343,419,185 5.000 2010-10-13
3593 2010-10-14 71,008,837 -580,000 3.27 2,172,276,887 352,913,920 4.970 2010-10-12
3594 2010-10-13 71,588,837 -121,447 3.30 2,172,276,887 360,091,850 5.030 2010-10-11
3595 2010-10-12 71,710,284 -111,000 3.30 2,172,276,887 359,985,626 5.020 2010-10-08
3596 2010-10-11 71,821,284 -1,112,000 3.31 2,172,276,887 367,724,974 5.120 2010-10-07
3597 2010-10-08 72,933,284 -696,000 3.36 2,172,276,887 375,606,413 5.150 2010-10-06
3598 2010-10-07 73,629,284 1,955,447 3.39 2,172,276,887 374,773,056 5.090 2010-10-05
3599 2010-10-06 71,673,837 -1,789,337 3.30 2,172,276,887 362,669,615 5.060 2010-10-04
3600 2010-10-05 73,463,174 651,800 3.38 2,172,276,887 365,846,607 4.980 2010-09-30
3601 2010-10-04 72,811,374 -1,601,363 3.35 2,172,276,887 356,047,619 4.890 2010-09-29
3602 2010-09-30 74,412,737 -3,340,000 3.43 2,172,276,887 364,622,411 4.900 2010-09-28
3603 2010-09-29 77,752,737 -12,750,000 3.84 2,023,710,803 395,761,431 5.090 2010-09-27
3604 2010-09-28 90,502,737 -551,963 4.47 2,023,710,803 438,033,247 4.840 2010-09-24
3605 2010-09-27 91,054,700 1,261,963 4.50 2,023,710,803 435,241,466 4.780 2010-09-22
3606 2010-09-24 89,792,737 -3,321,592 4.44 2,023,710,803 421,127,937 4.690 2010-09-21
3607 2010-09-22 93,114,329 -178,000 4.60 2,023,710,803 443,224,206 4.760 2010-09-20
3608 2010-09-21 93,292,329 334,000 4.61 2,023,710,803 438,473,946 4.700 2010-09-17
3609 2010-09-20 92,958,329 -1,400,000 4.59 2,023,710,803 415,523,731 4.470 2010-09-16
3610 2010-09-17 94,358,329 1,088,700 4.66 2,023,710,803 422,725,314 4.480 2010-09-15
3611 2010-09-16 93,269,629 1,239,000 4.61 2,023,710,803 414,117,153 4.440 2010-09-14
3612 2010-09-15 92,030,629 1,740,967 4.55 2,023,710,803 400,333,236 4.350 2010-09-13
3613 2010-09-14 90,289,662 894,000 4.46 2,023,710,803 387,342,650 4.290 2010-09-10
3614 2010-09-13 89,395,662 -370,000 4.42 2,023,710,803 384,401,347 4.300 2010-09-09
3615 2010-09-10 89,765,662 88,000 4.44 2,023,710,803 392,275,943 4.370 2010-09-08
3616 2010-09-09 89,677,662 1,258,000 4.43 2,023,710,803 401,755,926 4.480 2010-09-07
3617 2010-09-08 88,419,662 1,080,000 4.37 2,023,710,803 396,120,086 4.480 2010-09-06
3618 2010-09-07 87,339,662 -12,000 4.32 2,023,710,803 386,041,306 4.420 2010-09-03
3619 2010-09-06 87,351,662 -460,000 4.32 2,023,710,803 379,106,213 4.340 2010-09-02
3620 2010-09-03 87,811,662 -2,781,564 4.34 2,023,710,803 377,590,147 4.300 2010-09-01
3621 2010-09-02 90,593,226 -799,028 4.48 2,023,710,803 404,951,720 4.470 2010-08-31
3622 2010-09-01 91,392,254 -428,000 4.52 2,023,710,803 428,629,671 4.690 2010-08-30
3623 2010-08-31 91,820,254 178,000 4.54 2,023,710,803 428,800,586 4.670 2010-08-27
3624 2010-08-30 91,642,254 -268,000 4.53 2,023,710,803 433,467,861 4.730 2010-08-26
3625 2010-08-27 91,910,254 -396,242 4.54 2,023,710,803 431,978,194 4.700 2010-08-25
3626 2010-08-26 92,306,496 679,879 4.56 2,023,710,803 443,994,246 4.810 2010-08-24
3627 2010-08-25 91,626,617 -74,000 4.53 2,023,710,803 438,891,495 4.790 2010-08-23
3628 2010-08-24 91,700,617 574,363 4.53 2,023,710,803 443,830,986 4.840 2010-08-20
3629 2010-08-23 91,126,254 2,536,000 4.50 2,023,710,803 442,873,594 4.860 2010-08-19
3630 2010-08-20 88,590,254 196,000 4.38 2,023,710,803 415,488,291 4.690 2010-08-18
3631 2010-08-19 88,394,254 72,000 4.37 2,023,710,803 409,265,396 4.630 2010-08-17
3632 2010-08-18 88,322,254 -418,806 4.36 2,023,710,803 408,048,813 4.620 2010-08-16
3633 2010-08-17 88,741,060 -1,980,000 4.39 2,023,710,803 415,308,161 4.680 2010-08-13
3634 2010-08-16 90,721,060 2,262,306 4.48 2,023,710,803 430,925,035 4.750 2010-08-12
3635 2010-08-13 88,458,754 -471,500 4.37 2,023,710,803 411,333,206 4.650 2010-08-11
3636 2010-08-12 88,930,254 -363,000 4.39 2,023,710,803 428,643,824 4.820 2010-08-10
3637 2010-08-11 89,293,254 308,000 4.41 2,023,710,803 443,787,472 4.970 2010-08-09
3638 2010-08-10 88,985,254 3,167,902 4.40 2,023,710,803 416,450,989 4.680 2010-08-06
3639 2010-08-09 85,817,352 -3,185,051 4.24 2,023,710,803 399,908,860 4.660 2010-08-05
3640 2010-08-06 89,002,403 -1,944,000 4.40 2,023,710,803 419,201,318 4.710 2010-08-04
3641 2010-08-05 90,946,403 684,000 4.49 2,023,710,803 427,448,094 4.700 2010-08-03
3642 2010-08-04 90,262,403 816,000 4.46 2,023,710,803 406,180,814 4.500 2010-08-02
3643 2010-08-03 89,446,403 -362,000 4.42 2,023,710,803 394,458,637 4.410 2010-07-30
3644 2010-08-02 89,808,403 4,962,000 4.44 2,023,710,803 391,564,637 4.360 2010-07-29
3645 2010-07-30 84,846,403 216,000 4.19 2,023,710,803 369,081,853 4.350 2010-07-28
3646 2010-07-29 84,630,403 55,000 4.18 2,023,710,803 364,757,037 4.310 2010-07-27
3647 2010-07-28 84,575,403 1,048,000 4.18 2,023,710,803 364,519,987 4.310 2010-07-26
3648 2010-07-27 83,527,403 2,970,000 4.13 2,023,710,803 363,344,203 4.350 2010-07-23
3649 2010-07-26 80,557,403 2,586,000 3.98 2,023,710,803 343,980,111 4.270 2010-07-22
3650 2010-07-23 77,971,403 -106,000 3.85 2,023,710,803 332,158,177 4.260 2010-07-21
3651 2010-07-22 78,077,403 -44,000 3.86 2,023,710,803 318,555,804 4.080 2010-07-20
3652 2010-07-21 78,121,403 -424,000 3.86 2,023,710,803 310,141,970 3.970 2010-07-19
3653 2010-07-20 78,545,403 236,000 3.88 2,023,710,803 316,537,974 4.030 2010-07-16
3654 2010-07-19 78,309,403 220,000 3.87 2,023,710,803 320,285,458 4.090 2010-07-15
3655 2010-07-16 78,089,403 882,000 3.86 2,023,710,803 323,290,128 4.140 2010-07-14
3656 2010-07-15 77,207,403 440,000 3.82 2,023,710,803 315,778,278 4.090 2010-07-13
3657 2010-07-14 76,767,403 164,000 3.79 2,023,710,803 317,817,048 4.140 2010-07-12
3658 2010-07-13 76,603,403 154,120 3.79 2,023,710,803 315,606,020 4.120 2010-07-09
3659 2010-07-12 76,449,283 1,352,000 3.78 2,023,710,803 312,677,567 4.090 2010-07-08
3660 2010-07-09 75,097,283 134,000 3.71 2,023,710,803 302,642,050 4.030 2010-07-07
3661 2010-07-08 74,963,283 168,000 3.70 2,023,710,803 305,100,562 4.070 2010-07-06
3662 2010-07-07 74,795,283 280,000 3.70 2,023,710,803 298,433,179 3.990 2010-07-05
3663 2010-07-06 74,515,283 -816,700 3.68 2,023,710,803 296,570,826 3.980 2010-07-02
3664 2010-07-05 75,331,983 2,133,700 3.72 2,023,710,803 306,601,171 4.070 2010-06-30
3665 2010-07-02 73,198,283 1,998,000 3.62 2,023,710,803 301,576,926 4.120 2010-06-29
3666 2010-06-30 71,200,283 211,938 3.52 2,023,710,803 296,193,177 4.160 2010-06-28
3667 2010-06-29 70,988,345 -174,000 3.51 2,023,710,803 296,731,282 4.180 2010-06-25
3668 2010-06-28 71,162,345 3,103,000 3.52 2,023,710,803 300,305,096 4.220 2010-06-24
3669 2010-06-25 68,059,345 -601,000 3.36 2,023,710,803 297,419,338 4.370 2010-06-23
3670 2010-06-24 68,660,345 1,654,000 3.39 2,023,710,803 302,105,518 4.400 2010-06-22
3671 2010-06-23 67,006,345 5,389,000 3.31 2,023,710,803 302,198,616 4.510 2010-06-21
3672 2010-06-22 61,617,345 689,880 3.04 2,023,710,803 270,500,145 4.390 2010-06-18
3673 2010-06-21 60,927,465 112,000 3.01 2,023,710,803 255,895,353 4.200 2010-06-17
3674 2010-06-18 60,815,465 4,276,000 3.01 2,023,710,803 252,384,180 4.150 2010-06-15
3675 2010-06-17 56,539,465 530,000 2.79 2,023,710,803 235,204,174 4.160 2010-06-14
3676 2010-06-15 56,009,465 694,000 2.77 2,023,710,803 226,838,333 4.050 2010-06-11
3677 2010-06-14 55,315,465 12,000 2.73 2,023,710,803 221,261,860 4.000 2010-06-10
3678 2010-06-11 55,303,465 -8,320,000 2.73 2,023,710,803 222,319,929 4.020 2010-06-09
3679 2010-06-10 63,623,465 -4,734,000 3.14 2,023,710,803 258,947,503 4.070 2010-06-08
3680 2010-06-09 68,357,465 -1,486,000 3.38 2,023,710,803 274,113,435 4.010 2010-06-07
3681 2010-06-08 69,843,465 134,000 3.45 2,023,710,803 287,755,076 4.120 2010-06-04
3682 2010-06-07 69,709,465 -2,992,000 3.44 2,023,710,803 285,808,807 4.100 2010-06-03
3683 2010-06-04 72,701,465 -2,686,000 3.59 2,023,710,803 294,440,933 4.050 2010-06-02
3684 2010-06-03 75,387,465 358,000 3.73 2,023,710,803 309,842,481 4.110 2010-06-01
3685 2010-06-02 75,029,465 -8,000 3.71 2,023,710,803 325,627,878 4.340 2010-05-31
3686 2010-06-01 75,037,465 300,000 3.71 2,023,710,803 321,160,350 4.280 2010-05-28
3687 2010-05-31 74,737,465 -829,792 3.69 2,023,710,803 310,160,480 4.150 2010-05-27
3688 2010-05-28 75,567,257 86,000 3.73 2,023,710,803 306,047,391 4.050 2010-05-26
3689 2010-05-27 75,481,257 278,149 3.73 2,023,710,803 295,131,715 3.910 2010-05-25
3690 2010-05-26 75,203,108 -1,916,208 3.72 2,023,710,803 306,076,650 4.070 2010-05-24
3691 2010-05-25 77,119,316 1,172,000 3.81 2,023,710,803 303,850,105 3.940 2010-05-20
3692 2010-05-24 75,947,316 -1,124,000 3.75 2,023,710,803 303,789,264 4.000 2010-05-19
3693 2010-05-20 77,071,316 -946,000 3.81 2,023,710,803 318,304,535 4.130 2010-05-18
3694 2010-05-19 78,017,316 -2,530,000 3.86 2,023,710,803 322,211,515 4.130 2010-05-17
3695 2010-05-18 80,547,316 60,585 3.98 2,023,710,803 347,158,932 4.310 2010-05-14
3696 2010-05-17 80,486,731 281,000 3.98 2,023,710,803 346,092,943 4.300 2010-05-13
3697 2010-05-14 80,205,731 1,190,000 3.96 2,023,710,803 333,655,841 4.160 2010-05-12
3698 2010-05-13 79,015,731 324,006 3.90 2,023,710,803 335,026,699 4.240 2010-05-11
3699 2010-05-12 78,691,725 82,000 3.89 2,023,710,803 339,161,335 4.310 2010-05-10
3700 2010-05-11 78,609,725 1,263,415 3.88 2,023,710,803 321,513,775 4.090 2010-05-07
3701 2010-05-10 77,346,310 -1,190,000 3.82 2,023,710,803 313,252,556 4.050 2010-05-06
3702 2010-05-07 78,536,310 -4,887,415 3.88 2,023,710,803 331,423,228 4.220 2010-05-05
3703 2010-05-06 83,423,725 -4,768,000 4.12 2,023,710,803 365,395,916 4.380 2010-05-04
3704 2010-05-05 88,191,725 -630,000 4.36 2,023,710,803 401,272,349 4.550 2010-05-03
3705 2010-05-04 88,821,725 -1,650,094 4.39 2,023,710,803 410,356,370 4.620 2010-04-30
3706 2010-05-03 90,471,819 2,734,491 4.47 2,023,710,803 416,170,367 4.600 2010-04-29
3707 2010-04-30 87,737,328 -10,045,250 4.34 2,023,710,803 402,714,336 4.590 2010-04-28
3708 2010-04-29 97,782,578 30,000 4.83 2,023,710,803 450,777,685 4.610 2010-04-27
3709 2010-04-28 97,752,578 -1,878,000 4.83 2,023,710,803 457,482,065 4.680 2010-04-26
3710 2010-04-27 99,630,578 -2,815,000 4.92 2,023,710,803 470,256,328 4.720 2010-04-23
3711 2010-04-26 102,445,578 134,000 5.06 2,023,710,803 491,738,774 4.800 2010-04-22
3712 2010-04-23 102,311,578 2,934,000 5.06 2,023,710,803 501,326,732 4.900 2010-04-21
3713 2010-04-22 99,377,578 -2,407,585 4.91 2,023,710,803 459,124,410 4.620 2010-04-20
3714 2010-04-21 101,785,163 -2,001,415 5.03 2,023,710,803 462,104,640 4.540 2010-04-19
3715 2010-04-20 103,786,578 -1,092,500 5.13 2,023,710,803 480,531,856 4.630 2010-04-16
3716 2010-04-19 104,879,078 2,178,000 5.18 2,023,710,803 489,785,294 4.670 2010-04-15
3717 2010-04-16 102,701,078 1,224,015 5.07 2,023,710,803 486,803,110 4.740 2010-04-14
3718 2010-04-15 101,477,063 2,332,000 5.01 2,023,710,803 500,281,921 4.930 2010-04-13
3719 2010-04-14 99,145,063 5,453,836 4.90 2,023,710,803 503,656,920 5.080 2010-04-12
3720 2010-04-13 93,691,227 -4,424,000 4.63 2,023,710,803 488,131,293 5.210 2010-04-09
3721 2010-04-12 98,115,227 -724,014 4.85 2,023,710,803 505,293,419 5.150 2010-04-08
3722 2010-04-09 98,839,241 -141,288 4.88 2,023,710,803 514,952,446 5.210 2010-04-07
3723 2010-04-08 98,980,529 789,203 4.89 2,023,710,803 510,739,530 5.160 2010-04-01
3724 2010-04-07 98,191,326 1,866,248 4.85 2,023,710,803 491,938,543 5.010 2010-03-31
3725 2010-04-01 96,325,078 -1,538,000 4.76 2,023,710,803 481,625,390 5.000 2010-03-30
3726 2010-03-31 97,863,078 118,000 4.84 2,023,710,803 477,571,821 4.880 2010-03-29
3727 2010-03-30 97,745,078 -1,149,000 4.83 2,023,710,803 480,905,784 4.920 2010-03-26
3728 2010-03-29 98,894,078 902,000 4.89 2,023,710,803 485,569,923 4.910 2010-03-25
3729 2010-03-26 97,992,078 748,000 4.84 2,023,710,803 478,201,341 4.880 2010-03-24
3730 2010-03-25 97,244,078 2,846,000 4.81 2,023,710,803 472,606,219 4.860 2010-03-23
3731 2010-03-24 94,398,078 1,743,754 4.66 2,023,710,803 448,390,871 4.750 2010-03-22
3732 2010-03-23 92,654,324 235,246 4.58 2,023,710,803 454,006,188 4.900 2010-03-19
3733 2010-03-22 92,419,078 -87,000 4.57 2,023,710,803 447,308,338 4.840 2010-03-18
3734 2010-03-19 92,506,078 1,088,000 4.57 2,023,710,803 454,204,843 4.910 2010-03-17
3735 2010-03-18 91,418,078 213,851 4.52 2,023,710,803 426,008,243 4.660 2010-03-16
3736 2010-03-17 91,204,227 2,037,500 4.51 2,023,710,803 424,099,656 4.650 2010-03-15
3737 2010-03-16 89,166,727 -201,500 4.41 2,023,710,803 403,925,273 4.530 2010-03-12
3738 2010-03-15 89,368,227 -274,000 4.42 2,023,710,803 405,731,751 4.540 2010-03-11
3739 2010-03-12 89,642,227 97,053 4.43 2,023,710,803 403,390,022 4.500 2010-03-10
3740 2010-03-11 89,545,174 386,600 4.42 2,023,710,803 411,012,349 4.590 2010-03-09
3741 2010-03-10 89,158,574 -648,000 4.41 2,023,710,803 421,720,055 4.730 2010-03-08
3742 2010-03-09 89,806,574 -1,987,000 4.44 2,023,710,803 400,537,320 4.460 2010-03-05
3743 2010-03-08 91,793,574 6,000 4.54 2,023,710,803 404,809,661 4.410 2010-03-04
3744 2010-03-05 91,787,574 -434,000 4.54 2,023,710,803 413,044,083 4.500 2010-03-03
3745 2010-03-04 92,221,574 -132,000 4.56 2,023,710,803 403,930,494 4.380 2010-03-02
3746 2010-03-03 92,353,574 -804,000 4.56 2,023,710,803 400,814,511 4.340 2010-03-01
3747 2010-03-02 93,157,574 -1,263,000 4.60 2,023,710,803 385,672,356 4.140 2010-02-26
3748 2010-03-01 94,420,574 -1,788,000 4.67 2,023,710,803 387,124,353 4.100 2010-02-25
3749 2010-02-26 96,208,574 20,000 4.75 2,023,710,803 402,151,839 4.180 2010-02-24
3750 2010-02-25 96,188,574 -1,026,000 4.75 2,023,710,803 402,068,239 4.180 2010-02-23
3751 2010-02-24 97,214,574 -1,736,000 4.80 2,023,710,803 402,468,336 4.140 2010-02-22
3752 2010-02-23 98,950,574 -1,764,000 4.89 2,023,710,803 401,739,330 4.060 2010-02-19
3753 2010-02-22 100,714,574 -1,664,000 4.98 2,023,710,803 423,001,211 4.200 2010-02-18
3754 2010-02-19 102,378,574 2,621,989 5.06 2,023,710,803 429,990,011 4.200 2010-02-17
3755 2010-02-18 99,756,585 -4,490,000 4.93 2,023,710,803 419,975,223 4.210 2010-02-12
3756 2010-02-17 104,246,585 504,000 5.15 2,023,710,803 442,005,520 4.240 2010-02-11
3757 2010-02-12 103,742,585 -969,989 5.13 2,023,710,803 422,232,321 4.070 2010-02-10
3758 2010-02-11 104,712,574 -5,862,000 5.17 2,023,710,803 415,708,919 3.970 2010-02-09
3759 2010-02-10 110,574,574 -1,321,729 5.46 2,023,710,803 447,827,025 4.050 2010-02-08
3760 2010-02-09 111,896,303 -3,794,000 5.53 2,023,710,803 483,392,029 4.320 2010-02-05
3761 2010-02-08 115,690,303 75,923 5.72 2,023,710,803 526,390,879 4.550 2010-02-04
3762 2010-02-05 115,614,380 233,400 5.71 2,023,710,803 545,699,874 4.720 2010-02-03
3763 2010-02-04 115,380,980 317,502 5.70 2,023,710,803 531,906,318 4.610 2010-02-02
3764 2010-02-03 115,063,478 -1,544,297 5.69 2,023,710,803 508,580,573 4.420 2010-02-01
3765 2010-02-02 116,607,775 -778,571 5.76 2,023,710,803 527,067,143 4.520 2010-01-29
3766 2010-02-01 117,386,346 875,040 5.80 2,023,710,803 551,715,826 4.700 2010-01-28
3767 2010-01-29 116,511,306 2,555,000 5.76 2,023,710,803 521,970,651 4.480 2010-01-27
3768 2010-01-28 113,956,306 -7,557,458 5.63 2,023,710,803 540,152,890 4.740 2010-01-26
3769 2010-01-27 121,513,764 8,237,019 6.00 2,023,710,803 602,708,269 4.960 2010-01-25
3770 2010-01-26 113,276,745 -10,000 5.60 2,023,710,803 559,587,120 4.940 2010-01-22
3771 2010-01-25 113,286,745 380,000 5.60 2,023,710,803 563,035,123 4.970 2010-01-21
3772 2010-01-22 112,906,745 50,000 5.58 2,023,710,803 581,469,737 5.150 2010-01-20
3773 2010-01-21 112,856,745 -9,869,542 5.58 2,023,710,803 592,497,911 5.250 2010-01-19
3774 2010-01-20 122,726,287 -1,750,000 6.06 2,023,710,803 633,267,641 5.160 2010-01-18
3775 2010-01-19 124,476,287 10,075,000 6.15 2,023,710,803 638,563,352 5.130 2010-01-15
3776 2010-01-18 114,401,287 436,000 5.65 2,023,710,803 592,598,667 5.180 2010-01-14
3777 2010-01-15 113,965,287 -11,116,000 5.63 2,023,710,803 575,524,699 5.050 2010-01-13
3778 2010-01-14 125,081,287 10,631,000 6.18 2,023,710,803 660,429,195 5.280 2010-01-12
3779 2010-01-13 114,450,287 3,486,500 5.66 2,023,710,803 621,465,058 5.430 2010-01-11
3780 2010-01-12 110,963,787 1,031,813 5.48 2,023,710,803 591,436,985 5.330 2010-01-08
3781 2010-01-11 109,931,974 -13,835,000 5.43 2,023,710,803 573,844,904 5.220 2010-01-07
3782 2010-01-08 123,766,974 3,770,751 6.12 2,023,710,803 660,915,641 5.340 2010-01-06
3783 2010-01-07 119,996,223 21,031,734 5.93 2,023,710,803 640,779,831 5.340 2010-01-05
3784 2010-01-06 98,964,489 -12,687,000 4.89 2,023,710,803 486,905,286 4.920 2010-01-04
3785 2010-01-05 111,651,489 3,864,645 5.52 2,023,710,803 538,160,177 4.820 2009-12-30
3786 2010-01-04 107,786,844 6,037,089 5.33 2,023,710,803 523,844,062 4.860 2009-12-29
3787 2009-12-30 101,749,755 558,000 5.03 2,023,710,803 498,573,800 4.900 2009-12-28
3788 2009-12-29 101,191,755 1,682,000 5.00 2,023,710,803 484,708,506 4.790 2009-12-23
3789 2009-12-28 99,509,755 -15,144,600 4.92 2,023,710,803 472,671,336 4.750 2009-12-22
3790 2009-12-23 114,654,355 11,432,154 5.67 2,023,710,803 546,901,273 4.770 2009-12-21
3791 2009-12-22 103,222,201 -7,999,154 5.10 2,023,710,803 485,144,345 4.700 2009-12-18
3792 2009-12-21 111,221,355 18,668,500 5.50 2,023,710,803 531,638,077 4.780 2009-12-17
3793 2009-12-18 92,552,855 3,174,963 4.57 2,023,710,803 458,136,632 4.950 2009-12-16
3794 2009-12-17 89,377,892 -548,963 4.42 2,023,710,803 446,889,460 5.000 2009-12-15
3795 2009-12-16 89,926,855 552,000 4.44 2,023,710,803 447,835,738 4.980 2009-12-14
3796 2009-12-15 89,374,855 -2,056,000 4.42 2,023,710,803 426,318,058 4.770 2009-12-11
3797 2009-12-14 91,430,855 -1,814,000 4.52 2,023,710,803 434,296,561 4.750 2009-12-10
3798 2009-12-11 93,244,855 -1,646,000 4.61 2,023,710,803 447,575,304 4.800 2009-12-09
3799 2009-12-10 94,890,855 -414,000 4.69 2,023,710,803 466,863,007 4.920 2009-12-08
3800 2009-12-09 95,304,855 -990,000 4.71 2,023,710,803 479,383,421 5.030 2009-12-07
3801 2009-12-08 96,294,855 -660,000 4.76 2,023,710,803 493,992,606 5.130 2009-12-04
3802 2009-12-07 96,954,855 2,379,000 4.79 2,023,710,803 503,195,697 5.190 2009-12-03
3803 2009-12-04 94,575,855 -631,776 4.67 2,023,710,803 491,794,446 5.200 2009-12-02
3804 2009-12-03 95,207,631 132,300 4.70 2,023,710,803 476,038,155 5.000 2009-12-01
3805 2009-12-02 95,075,331 1,058,000 4.70 2,023,710,803 456,361,589 4.800 2009-11-30
3806 2009-12-01 94,017,331 -2,295,711 4.65 2,023,710,803 437,180,589 4.650 2009-11-27
3807 2009-11-30 96,313,042 -8,372,329 4.76 2,023,710,803 484,454,601 5.030 2009-11-26
3808 2009-11-27 104,685,371 -7,189,171 5.17 2,023,710,803 534,942,246 5.110 2009-11-25
3809 2009-11-26 111,874,542 -2,239,000 5.53 2,023,710,803 566,085,183 5.060 2009-11-24
3810 2009-11-25 114,113,542 1,280,800 5.64 2,023,710,803 554,591,814 4.860 2009-11-23
3811 2009-11-23 112,832,742 12,003,202 5.58 2,023,710,803 558,522,073 4.950 2009-11-19
3812 2009-11-20 100,829,540 4,250,000 4.98 2,023,710,803 514,230,654 5.100 2009-11-18
3813 2009-11-19 96,579,540 1,082,000 4.77 2,023,710,803 494,487,245 5.120 2009-11-17
3814 2009-11-18 95,497,540 4,604,000 4.72 2,023,710,803 504,227,011 5.280 2009-11-16
3815 2009-11-17 90,893,540 2,102,000 4.49 2,023,710,803 482,644,697 5.310 2009-11-13
3816 2009-11-16 88,791,540 -15,254,500 4.39 2,023,710,803 482,138,062 5.430 2009-11-12
3817 2009-11-13 104,046,040 296,510 5.14 2,023,710,803 564,969,997 5.430 2009-11-11
3818 2009-11-12 103,749,530 134,000 5.13 2,023,710,803 560,247,462 5.400 2009-11-10
3819 2009-11-11 103,615,530 -4,893,455 5.12 2,023,710,803 569,885,415 5.500 2009-11-09
3820 2009-11-10 108,508,985 -444,000 5.36 2,023,710,803 584,863,429 5.390 2009-11-06
3821 2009-11-09 108,952,985 1,086,501 5.38 2,023,710,803 585,077,529 5.370 2009-11-05
3822 2009-11-06 107,866,484 579,588 5.33 2,023,710,803 586,793,673 5.440 2009-11-04
3823 2009-11-05 107,286,896 -816,000 5.30 2,023,710,803 547,163,170 5.100 2009-11-03
3824 2009-11-04 108,102,896 -3,860,000 5.34 2,023,710,803 571,864,320 5.290 2009-11-02
3825 2009-11-03 111,962,896 3,205,200 5.53 2,023,710,803 593,403,349 5.300 2009-10-30
3826 2009-11-02 108,757,696 530,292 5.37 2,023,710,803 553,576,673 5.090 2009-10-29
3827 2009-10-30 108,227,404 872,532 5.35 2,023,710,803 571,440,693 5.280 2009-10-28
3828 2009-10-29 107,354,872 -3,520,000 5.30 2,023,710,803 603,334,381 5.620 2009-10-27
3829 2009-10-28 110,874,872 -58,000 5.48 2,023,710,803 631,986,770 5.700 2009-10-23
3830 2009-10-27 110,932,872 876,000 5.48 2,023,710,803 606,802,810 5.470 2009-10-22
3831 2009-10-23 110,056,872 8,000 5.44 2,023,710,803 605,312,796 5.500 2009-10-21
3832 2009-10-22 110,048,872 542,594 5.44 2,023,710,803 629,479,548 5.720 2009-10-20
3833 2009-10-21 109,506,278 -3,024,350 5.41 2,023,710,803 602,284,529 5.500 2009-10-19
3834 2009-10-20 112,530,628 3,801,600 5.56 2,023,710,803 573,906,203 5.100 2009-10-16
3835 2009-10-19 108,729,028 249,500 5.37 2,023,710,803 588,224,041 5.410 2009-10-15
3836 2009-10-16 108,479,528 121,000 5.36 2,023,710,803 627,011,672 5.780 2009-10-14
3837 2009-10-15 108,358,528 424,440 5.35 2,023,710,803 645,816,827 5.960 2009-10-13
3838 2009-10-14 107,934,088 -2,479,361 5.33 2,023,710,803 631,414,415 5.850 2009-10-12
3839 2009-10-13 110,413,449 -1,175,000 5.46 2,023,710,803 660,272,425 5.980 2009-10-09
3840 2009-10-12 111,588,449 -2,128,595 5.51 2,023,710,803 688,500,730 6.170 2009-10-08
3841 2009-10-09 113,717,044 -144,624 5.62 2,023,710,803 682,302,264 6.000 2009-10-07
3842 2009-10-08 113,861,668 -10,774,400 5.63 2,023,710,803 663,813,524 5.830 2009-10-06
3843 2009-10-07 124,636,068 -2,226,000 6.16 2,023,710,803 687,991,095 5.520 2009-10-05
3844 2009-10-06 126,862,068 -1,645,250 6.27 2,023,710,803 723,113,788 5.700 2009-10-02
3845 2009-10-05 128,507,318 2,296,655 6.35 2,023,710,803 755,623,030 5.880 2009-09-30
3846 2009-10-02 126,210,663 1,915,772 6.24 2,023,710,803 739,594,485 5.860 2009-09-29
3847 2009-09-30 124,294,891 -2,673,275 6.14 2,023,710,803 707,237,930 5.690 2009-09-28
3848 2009-09-29 126,968,166 11,605,400 6.27 2,023,710,803 770,696,768 6.070 2009-09-25
3849 2009-09-28 115,362,766 -1,758,825 5.70 2,023,710,803 717,556,405 6.220 2009-09-24
3850 2009-09-25 117,121,591 -1,783,500 5.79 2,023,710,803 753,091,830 6.430 2009-09-23
3851 2009-09-24 118,905,091 -1,436,890 5.88 2,023,710,803 782,395,499 6.580 2009-09-22
3852 2009-09-23 120,341,981 651,680 5.95 2,023,710,803 805,087,853 6.690 2009-09-21
3853 2009-09-22 119,690,301 -4,555,217 5.91 2,023,710,803 734,898,448 6.140 2009-09-18
3854 2009-09-21 124,245,518 2,623,152 6.14 2,023,710,803 817,535,508 6.580 2009-09-17
3855 2009-09-18 121,622,366 -2,423,852 6.01 2,023,710,803 817,302,300 6.720 2009-09-16
3856 2009-09-17 124,046,218 387,200 6.13 2,023,710,803 771,567,476 6.220 2009-09-15
3857 2009-09-16 123,659,018 -758,910 6.11 2,023,710,803 805,020,207 6.510 2009-09-14
3858 2009-09-15 124,417,928 -436,100 6.15 2,023,710,803 828,623,400 6.660 2009-09-11
3859 2009-09-14 124,854,028 -816,555 6.17 2,023,710,803 846,510,310 6.780 2009-09-10
3860 2009-09-11 125,670,583 2,067,800 6.21 2,023,710,803 838,222,789 6.670 2009-09-09
3861 2009-09-10 123,602,783 2,258,000 6.11 2,023,710,803 784,877,672 6.350 2009-09-08
3862 2009-09-09 121,344,783 362,000 6.00 2,023,710,803 723,214,907 5.960 2009-09-07
3863 2009-09-08 120,982,783 -421,885 5.98 2,023,710,803 711,378,764 5.880 2009-09-04
3864 2009-09-07 121,404,668 2,687,885 6.00 2,023,710,803 702,933,028 5.790 2009-09-03
3865 2009-09-04 118,716,783 36,000 5.87 2,023,710,803 620,888,775 5.230 2009-09-02
3866 2009-09-03 118,680,783 442,000 5.86 2,023,710,803 629,008,150 5.300 2009-09-01
3867 2009-09-02 118,238,783 -2,523,700 5.84 2,023,710,803 611,294,508 5.170 2009-08-31
3868 2009-09-01 120,762,483 808,000 5.97 2,023,710,803 660,570,782 5.470 2009-08-28
3869 2009-08-31 119,954,483 3,160,460 5.93 2,023,710,803 671,745,105 5.600 2009-08-27
3870 2009-08-28 116,794,023 331,578 5.77 2,023,710,803 697,260,317 5.970 2009-08-26
3871 2009-08-27 116,462,445 -1,671,670 5.75 2,023,710,803 689,457,674 5.920 2009-08-25
3872 2009-08-26 118,134,115 1,596,198 5.84 2,023,710,803 698,172,620 5.910 2009-08-24
3873 2009-08-25 116,537,917 7,739,000 5.76 2,023,710,803 629,304,752 5.400 2009-08-21
3874 2009-08-24 108,798,917 -784,004 5.38 2,023,710,803 558,138,444 5.130 2009-08-20
3875 2009-08-21 109,582,921 258,000 5.41 2,023,710,803 562,160,385 5.130 2009-08-19
3876 2009-08-20 109,324,921 -420,000 5.40 2,023,710,803 567,396,340 5.190 2009-08-18
3877 2009-08-19 109,744,921 459,566 5.42 2,023,710,803 581,648,081 5.300 2009-08-17
3878 2009-08-18 109,285,355 1,513,549 5.40 2,023,710,803 607,626,574 5.560 2009-08-14
3879 2009-08-17 107,771,806 1,099,520 5.33 2,023,710,803 595,978,087 5.530 2009-08-13
3880 2009-08-14 106,672,286 914,275 5.27 2,023,710,803 570,696,730 5.350 2009-08-12
3881 2009-08-13 105,758,011 486,000 5.23 2,023,710,803 577,438,740 5.460 2009-08-11
3882 2009-08-12 105,272,011 -401,438 5.20 2,023,710,803 595,839,582 5.660 2009-08-10
3883 2009-08-11 105,673,449 -222,000 5.22 2,023,710,803 586,487,642 5.550 2009-08-07
3884 2009-08-10 105,895,449 2,440,000 5.23 2,023,710,803 630,077,922 5.950 2009-08-06
3885 2009-08-07 103,455,449 825,615 5.11 2,023,710,803 593,834,277 5.740 2009-08-05
3886 2009-08-06 102,629,834 -930,000 5.07 2,023,710,803 603,463,424 5.880 2009-08-04
3887 2009-08-05 103,559,834 -1,192,000 5.12 2,023,710,803 626,536,996 6.050 2009-08-03
3888 2009-08-04 104,751,834 1,368,000 5.18 2,023,710,803 665,174,146 6.350 2009-07-31
3889 2009-08-03 103,383,834 2,122,000 5.11 2,023,710,803 599,626,237 5.800 2009-07-30
3890 2009-07-31 101,261,834 -760,000 5.00 2,023,710,803 578,205,072 5.710 2009-07-29
3891 2009-07-30 102,021,834 -330,330 5.04 2,023,710,803 606,009,694 5.940 2009-07-28
3892 2009-07-29 102,352,164 60,000 5.06 2,023,710,803 610,018,897 5.960 2009-07-27
3893 2009-07-28 102,292,164 3,630,000 5.05 2,023,710,803 587,157,021 5.740 2009-07-24
3894 2009-07-27 98,662,164 3,034,000 4.88 2,023,710,803 562,374,335 5.700 2009-07-23
3895 2009-07-24 95,628,164 1,332,000 4.73 2,023,710,803 526,911,184 5.510 2009-07-22
3896 2009-07-23 94,296,164 -1,736,000 4.66 2,023,710,803 509,199,286 5.400 2009-07-21
3897 2009-07-22 96,032,164 448,000 4.75 2,023,710,803 522,414,972 5.440 2009-07-20
3898 2009-07-21 95,584,164 100,005 4.72 2,023,710,803 484,611,711 5.070 2009-07-17
3899 2009-07-20 95,484,159 -1,779,780 4.72 2,023,710,803 468,827,221 4.910 2009-07-16
3900 2009-07-17 97,263,939 6,068,000 4.81 2,023,710,803 504,799,843 5.190 2009-07-15
3901 2009-07-16 91,195,939 75,782 4.51 2,023,710,803 428,620,913 4.700 2009-07-14
3902 2009-07-15 91,120,157 84,000 4.50 2,023,710,803 431,909,544 4.740 2009-07-13
3903 2009-07-14 91,036,157 -96,157 4.50 2,023,710,803 440,615,000 4.840 2009-07-10
3904 2009-07-13 91,132,314 -336,500 4.50 2,023,710,803 440,169,077 4.830 2009-07-09
3905 2009-07-10 91,468,814 -104,394 4.52 2,023,710,803 450,941,253 4.930 2009-07-08
3906 2009-07-09 91,573,208 -21,742 4.53 2,023,710,803 449,624,451 4.910 2009-07-07
3907 2009-07-08 91,594,950 -378,000 4.53 2,023,710,803 438,739,811 4.790 2009-07-06
3908 2009-07-07 91,972,950 -4,298,418 4.54 2,023,710,803 437,791,242 4.760 2009-07-03
3909 2009-07-06 96,271,368 -1,154,000 4.76 2,023,710,803 468,841,562 4.870 2009-07-02
3910 2009-07-03 97,425,368 6,061,296 4.81 2,023,710,803 474,461,542 4.870 2009-06-30
3911 2009-07-02 91,364,072 -188,000 4.51 2,023,710,803 454,993,079 4.980 2009-06-29
3912 2009-06-30 91,552,072 114,000 4.52 2,023,710,803 457,760,360 5.000 2009-06-26
3913 2009-06-29 91,438,072 1,013,000 4.52 2,023,710,803 459,933,502 5.030 2009-06-25
3914 2009-06-26 90,425,072 -448,000 4.47 2,023,710,803 448,508,357 4.960 2009-06-24
3915 2009-06-25 90,873,072 -4,816,000 4.49 2,023,710,803 418,016,131 4.600 2009-06-23
3916 2009-06-24 95,689,072 -400,000 4.73 2,023,710,803 475,574,688 4.970 2009-06-22
3917 2009-06-23 96,089,072 -452,000 4.22 2,277,020,170 487,171,595 5.070 2009-06-19
3918 2009-06-22 96,541,072 5,476,000 4.24 2,277,020,170 469,189,610 4.860 2009-06-18
3919 2009-06-19 91,065,072 682,000 4.00 2,277,020,170 436,201,695 4.790 2009-06-17
3920 2009-06-18 90,383,072 467,000 3.97 2,277,020,170 383,224,225 4.240 2009-06-16
3921 2009-06-17 89,916,072 -2,796,455 3.95 2,277,020,170 410,916,449 4.570 2009-06-15
3922 2009-06-16 92,712,527 -1,096,792 4.07 2,277,020,170 454,291,382 4.900 2009-06-12
3923 2009-06-15 93,809,319 96,000 4.12 2,277,020,170 466,232,315 4.970 2009-06-11
3924 2009-06-12 93,713,319 1,013,409 4.12 2,277,020,170 470,440,861 5.020 2009-06-10
3925 2009-06-11 92,699,910 698,000 4.07 2,277,020,170 463,499,550 5.000 2009-06-09
3926 2009-06-10 92,001,910 2,110,701 4.04 2,277,020,170 473,809,837 5.150 2009-06-08
3927 2009-06-09 89,891,209 -1,381,194 3.95 2,277,020,170 458,445,166 5.100 2009-06-05
3928 2009-06-08 91,272,403 1,947,000 4.01 2,277,020,170 456,362,015 5.000 2009-06-04
3929 2009-06-05 89,325,403 675,999 3.92 2,277,020,170 471,638,128 5.280 2009-06-03
3930 2009-06-04 88,649,404 -3,182,000 3.89 2,277,020,170 463,636,383 5.230 2009-06-02
3931 2009-06-03 91,831,404 -1,748,000 4.03 2,277,020,170 486,706,441 5.300 2009-06-01
3932 2009-06-02 93,579,404 5,702,675 4.11 2,277,020,170 506,264,576 5.410 2009-05-29
3933 2009-06-01 87,876,729 150,500 3.86 2,277,020,170 481,564,475 5.480 2009-05-27
3934 2009-05-29 87,726,229 6,875,999 3.85 2,277,020,170 403,540,653 4.600 2009-05-26
3935 2009-05-27 80,850,230 1,478,000 3.55 2,277,020,170 377,570,574 4.670 2009-05-25
3936 2009-05-26 79,372,230 -7,082,849 3.49 2,277,020,170 343,681,756 4.330 2009-05-22
3937 2009-05-25 86,455,079 128,000 3.80 2,277,020,170 395,964,262 4.580 2009-05-21
3938 2009-05-22 86,327,079 2,008,000 3.79 2,277,020,170 411,780,167 4.770 2009-05-20
3939 2009-05-21 84,319,079 512,000 3.70 2,277,020,170 383,651,809 4.550 2009-05-19
3940 2009-05-20 83,807,079 2,662,000 3.68 2,277,020,170 396,407,484 4.730 2009-05-18
3941 2009-05-19 81,145,079 -224,000 3.56 2,277,020,170 362,718,503 4.470 2009-05-15
3942 2009-05-18 81,369,079 -2,568,000 3.61 2,256,941,300 333,613,224 4.100 2009-05-14
3943 2009-05-15 83,937,079 -1,464,000 3.72 2,256,941,300 344,981,395 4.110 2009-05-13
3944 2009-05-14 85,401,079 -1,732,000 3.78 2,256,941,300 321,962,068 3.770 2009-05-12
3945 2009-05-13 87,133,079 -250,000 3.86 2,256,941,300 341,561,670 3.920 2009-05-11
3946 2009-05-12 87,383,079 1,659,000 3.87 2,256,941,300 360,018,285 4.120 2009-05-08
3947 2009-05-11 85,724,079 -1,122,000 3.80 2,256,941,300 350,611,483 4.090 2009-05-07
3948 2009-05-08 86,846,079 379,000 3.85 2,256,941,300 373,438,140 4.300 2009-05-06
3949 2009-05-07 86,467,079 -3,780,000 3.83 2,256,941,300 352,785,682 4.080 2009-05-05
3950 2009-05-06 90,247,079 -1,320,000 4.00 2,256,941,300 371,817,965 4.120 2009-05-04
3951 2009-05-05 91,567,079 -1,211,448 4.06 2,256,941,300 317,737,764 3.470 2009-04-30
3952 2009-05-04 92,778,527 -60,148 4.11 2,256,941,300 303,385,783 3.270 2009-04-29
3953 2009-04-30 92,838,675 -1,759,244 4.11 2,256,941,300 284,086,346 3.060 2009-04-28
3954 2009-04-29 94,597,919 9,008,000 4.19 2,256,941,300 301,767,362 3.190 2009-04-27
3955 2009-04-28 85,589,919 273,739 3.79 2,256,941,300 289,293,926 3.380 2009-04-24
3956 2009-04-27 85,316,180 370,000 3.78 2,256,941,300 269,599,129 3.160 2009-04-23
3957 2009-04-24 84,946,180 457,545 3.76 2,256,941,300 266,731,005 3.140 2009-04-22
3958 2009-04-23 84,488,635 -353,809 3.74 2,256,941,300 241,637,496 2.860 2009-04-21
3959 2009-04-22 84,842,444 -428,000 3.76 2,256,941,300 254,527,332 3.000 2009-04-20
3960 2009-04-21 85,270,444 66,284 3.78 2,256,941,300 241,315,357 2.830 2009-04-17
3961 2009-04-20 85,204,160 -76,000 3.78 2,256,941,300 240,275,731 2.820 2009-04-16
3962 2009-04-17 85,280,160 -548,444 3.78 2,256,941,300 245,606,861 2.880 2009-04-15
3963 2009-04-16 85,828,604 -124,000 3.80 2,256,941,300 248,902,952 2.900 2009-04-14
3964 2009-04-15 85,952,604 324,600 3.81 2,256,941,300 235,510,135 2.740 2009-04-09
3965 2009-04-14 85,628,004 477,207 3.79 2,256,941,300 235,477,011 2.750 2009-04-08
3966 2009-04-09 85,150,797 266,000 3.77 2,256,941,300 245,234,295 2.880 2009-04-07
3967 2009-04-08 84,884,797 -171,000 3.76 2,256,941,300 252,107,847 2.970 2009-04-06
3968 2009-04-07 85,055,797 1,196,354 3.77 2,256,941,300 252,615,717 2.970 2009-04-03
3969 2009-04-06 83,859,443 84,400 3.72 2,256,941,300 228,936,279 2.730 2009-04-02
3970 2009-04-03 83,775,043 -690,548 3.71 2,256,941,300 203,573,354 2.430 2009-04-01
3971 2009-04-02 84,465,591 -1,916,000 3.74 2,256,941,300 203,562,074 2.410 2009-03-31
3972 2009-04-01 86,381,591 -260,285 3.83 2,256,941,300 209,043,450 2.420 2009-03-30
3973 2009-03-31 86,641,876 -90,000 3.84 2,256,941,300 231,333,809 2.670 2009-03-27
3974 2009-03-30 86,731,876 490,325 3.84 2,256,941,300 228,104,834 2.630 2009-03-26
3975 2009-03-27 86,241,551 800,000 3.82 2,256,941,300 213,016,631 2.470 2009-03-25
3976 2009-03-26 85,441,551 1,774,530 3.79 2,256,941,300 217,875,955 2.550 2009-03-24
3977 2009-03-25 83,667,021 568,000 3.71 2,256,941,300 200,800,850 2.400 2009-03-23
3978 2009-03-24 83,099,021 238,000 3.68 2,256,941,300 188,634,778 2.270 2009-03-20
3979 2009-03-23 82,861,021 1,312,000 3.67 2,256,941,300 193,894,789 2.340 2009-03-19
3980 2009-03-20 81,549,021 62,000 3.61 2,256,941,300 187,562,748 2.300 2009-03-18
3981 2009-03-19 81,487,021 250,000 3.61 2,256,941,300 189,864,759 2.330 2009-03-17
3982 2009-03-18 81,237,021 -906,000 3.60 2,256,941,300 190,906,999 2.350 2009-03-16
3983 2009-03-17 82,143,021 600,000 3.64 2,256,941,300 196,321,820 2.390 2009-03-13
3984 2009-03-13 81,543,021 -150,000 3.61 2,256,941,300 181,840,937 2.230 2009-03-11
3985 2009-03-12 81,693,021 112,000 3.62 2,256,941,300 181,358,507 2.220 2009-03-10
3986 2009-03-11 81,581,021 -1,356,000 3.61 2,256,941,300 176,215,005 2.160 2009-03-09
3987 2009-03-10 82,937,021 141,157 3.67 2,256,941,300 190,755,148 2.300 2009-03-06
3988 2009-03-09 82,795,864 -226,000 3.67 2,256,941,300 192,914,363 2.330 2009-03-05
3989 2009-03-06 83,021,864 -1,980,872 3.68 2,256,941,300 189,289,850 2.280 2009-03-04
3990 2009-03-05 85,002,736 960,000 3.77 2,256,941,300 188,706,074 2.220 2009-03-03
3991 2009-03-04 84,042,736 -104,000 3.72 2,256,941,300 199,181,284 2.370 2009-03-02
3992 2009-03-03 84,146,736 -657,000 3.73 2,256,941,300 211,208,307 2.510 2009-02-27
3993 2009-03-02 84,803,736 -280,838 3.76 2,256,941,300 209,465,228 2.470 2009-02-26
3994 2009-02-27 85,084,574 -260,000 3.77 2,256,941,300 214,413,126 2.520 2009-02-25
3995 2009-02-26 85,344,574 -307,001 3.78 2,256,941,300 213,361,435 2.500 2009-02-24
3996 2009-02-25 85,651,575 1,052,000 3.80 2,256,941,300 220,124,548 2.570 2009-02-23
3997 2009-02-24 84,599,575 1,087,332 3.75 2,256,941,300 212,344,933 2.510 2009-02-20
3998 2009-02-23 83,512,243 -146,000 3.70 2,256,941,300 203,769,873 2.440 2009-02-19
3999 2009-02-20 83,658,243 402,078 3.71 2,256,941,300 207,472,443 2.480 2009-02-18
4000 2009-02-19 83,256,165 2,627,645 3.69 2,256,941,300 214,800,906 2.580 2009-02-17
4001 2009-02-18 80,628,520 800,000 3.57 2,256,941,300 219,309,574 2.720 2009-02-16
4002 2009-02-17 79,828,520 2,862,254 3.54 2,256,941,300 220,326,715 2.760 2009-02-13
4003 2009-02-13 76,966,266 1,546,962 3.41 2,256,941,300 213,966,219 2.780 2009-02-11
4004 2009-02-12 75,419,304 -155,005 3.34 2,256,941,300 211,174,051 2.800 2009-02-10
4005 2009-02-11 75,574,309 -1,550,000 3.35 2,256,941,300 205,562,120 2.720 2009-02-09
4006 2009-02-10 77,124,309 287,066 3.42 2,256,941,300 212,863,093 2.760 2009-02-06
4007 2009-02-09 76,837,243 -972,977 3.40 2,256,941,300 207,460,556 2.700 2009-02-05
4008 2009-02-06 77,810,220 -668,000 3.45 2,256,941,300 203,862,776 2.620 2009-02-04
4009 2009-02-05 78,478,220 261,850 3.48 2,256,941,300 201,689,025 2.570 2009-02-03
4010 2009-02-04 78,216,370 2,684,566 3.47 2,256,941,300 211,184,199 2.700 2009-02-02
4011 2009-02-03 75,531,804 663,081 3.35 2,256,941,300 216,020,959 2.860 2009-01-30
4012 2009-02-02 74,868,723 1,132,000 3.32 2,256,941,300 201,396,865 2.690 2009-01-29
4013 2009-01-30 73,736,723 1,900 3.27 2,256,941,300 193,927,581 2.630 2009-01-23
4014 2009-01-29 73,734,823 920,751 3.27 2,256,941,300 196,871,977 2.670 2009-01-22
4015 2009-01-23 72,814,072 250,000 3.23 2,256,941,300 156,550,255 2.150 2009-01-21
4016 2009-01-22 72,564,072 2,378,000 3.22 2,256,941,300 156,012,755 2.150 2009-01-20
4017 2009-01-21 70,186,072 458,000 3.11 2,256,941,300 162,831,687 2.320 2009-01-19
4018 2009-01-20 69,728,072 246,000 3.09 2,256,941,300 168,044,654 2.410 2009-01-16
4019 2009-01-19 69,482,072 212,000 3.08 2,256,941,300 165,367,331 2.380 2009-01-15
4020 2009-01-16 69,270,072 -132,000 3.07 2,256,941,300 173,867,881 2.510 2009-01-14
4021 2009-01-15 69,402,072 3,866,307 3.08 2,256,941,300 166,564,973 2.400 2009-01-13
4022 2009-01-14 65,535,765 -1,739,000 2.90 2,256,941,300 146,144,756 2.230 2009-01-12
4023 2009-01-13 67,274,765 -634,000 2.98 2,256,941,300 177,605,380 2.640 2009-01-09
4024 2009-01-12 67,908,765 2,329,000 3.01 2,256,941,300 172,488,263 2.540 2009-01-08
4025 2009-01-09 65,579,765 12,146,000 2.91 2,256,941,300 178,376,961 2.720 2009-01-07
4026 2009-01-08 53,433,765 1,068,638 2.37 2,256,941,300 134,118,750 2.510 2009-01-06
4027 2009-01-07 52,365,127 2,018,000 2.32 2,256,941,300 126,723,607 2.420 2009-01-05
4028 2009-01-06 50,347,127 240,000 2.23 2,256,941,300 110,260,208 2.190 2009-01-02
4029 2009-01-05 50,107,127 -552,000 2.22 2,256,941,300 108,732,466 2.170 2008-12-30
4030 2009-01-02 50,659,127 11,000 2.24 2,256,941,300 110,436,897 2.180 2008-12-29
4031 2008-12-30 50,648,127 -49,739 2.24 2,256,941,300 106,867,548 2.110 2008-12-23
4032 2008-12-29 50,697,866 -594,000 2.25 2,256,941,300 112,549,263 2.220 2008-12-22
4033 2008-12-23 51,291,866 3,696,458 2.27 2,256,941,300 132,845,933 2.590 2008-12-19
4034 2008-12-22 47,595,408 2,048,000 2.11 2,256,941,300 114,228,979 2.400 2008-12-18
4035 2008-12-19 45,547,408 -2,868,056 2.02 2,256,941,300 92,916,712 2.040 2008-12-17
4036 2008-12-18 48,415,464 -6,943,383 2.15 2,256,941,300 93,441,846 1.930 2008-12-16
4037 2008-12-17 55,358,847 -2,867,881 2.45 2,256,941,300 111,271,282 2.010 2008-12-15
4038 2008-12-16 58,226,728 -1,127,903 2.58 2,256,941,300 110,048,516 1.890 2008-12-12
4039 2008-12-15 59,354,631 -614,820 2.63 2,256,941,300 125,831,818 2.120 2008-12-11
4040 2008-12-12 59,969,451 701,108 2.66 2,256,941,300 109,144,401 1.820 2008-12-10
4041 2008-12-11 59,268,343 735,750 2.63 2,256,941,300 94,829,349 1.600 2008-12-09
4042 2008-12-10 58,532,593 1,208,439 2.59 2,256,941,300 98,334,756 1.680 2008-12-08
4043 2008-12-09 57,324,154 -1,681,000 2.54 2,256,941,300 83,120,023 1.450 2008-12-05
4044 2008-12-08 59,005,154 -566,287 2.61 2,256,941,300 83,787,319 1.420 2008-12-04
4045 2008-12-05 59,571,441 498,000 2.64 2,256,941,300 85,187,161 1.430 2008-12-03
4046 2008-12-04 59,073,441 -76,000 2.62 2,256,941,300 84,475,021 1.430 2008-12-02
4047 2008-12-03 59,149,441 3,090,000 2.62 2,256,941,300 87,541,173 1.480 2008-12-01
4048 2008-12-02 56,059,441 -368,404 2.48 2,256,941,300 84,089,162 1.500 2008-11-28
4049 2008-12-01 56,427,845 -16,000 2.50 2,256,941,300 85,206,046 1.510 2008-11-27
4050 2008-11-28 56,443,845 -3,592,570 2.49 2,262,379,300 82,408,014 1.460 2008-11-26
4051 2008-11-27 60,036,415 1,668,092 2.65 2,262,379,300 76,846,611 1.280 2008-11-25
4052 2008-11-26 58,368,323 -86,000 2.58 2,262,379,300 81,715,652 1.400 2008-11-24
4053 2008-11-25 58,454,323 -4,378,000 2.58 2,262,379,300 88,266,028 1.510 2008-11-21
4054 2008-11-24 62,832,323 -3,482,000 2.78 2,262,379,300 99,903,394 1.590 2008-11-20
4055 2008-11-21 66,314,323 -1,496,845 2.93 2,262,379,300 108,755,490 1.640 2008-11-19
4056 2008-11-20 67,811,168 -145,030 3.00 2,262,379,300 120,025,767 1.770 2008-11-18
4057 2008-11-19 67,956,198 1,907,068 3.00 2,262,379,300 127,078,090 1.870 2008-11-17
4058 2008-11-18 66,049,130 -872,000 2.92 2,262,379,300 125,493,347 1.900 2008-11-14
4059 2008-11-17 66,921,130 6,098,000 2.96 2,262,379,300 123,804,091 1.850 2008-11-13
4060 2008-11-14 60,823,130 1,414,375 2.69 2,262,379,300 116,172,178 1.910 2008-11-12
4061 2008-11-13 59,408,755 1,163,305 2.63 2,262,379,300 115,847,072 1.950 2008-11-11
4062 2008-11-11 58,245,450 -433,018 2.57 2,262,379,300 101,929,538 1.750 2008-11-07
4063 2008-11-10 58,678,468 -2,281,668 2.59 2,262,379,300 97,406,257 1.660 2008-11-06
4064 2008-11-07 60,960,136 1,876,516 2.69 2,262,379,300 117,043,461 1.920 2008-11-05
4065 2008-11-06 59,083,620 2,000 2.61 2,262,379,300 106,350,516 1.800 2008-11-04
4066 2008-11-05 59,081,620 1,495,381 2.61 2,262,379,300 108,119,365 1.830 2008-11-03
4067 2008-11-04 57,586,239 871,839 2.55 2,262,379,300 86,379,359 1.500 2008-10-31
4068 2008-11-03 56,714,400 1,335,766 2.51 2,262,379,300 87,907,320 1.550 2008-10-30
4069 2008-10-31 55,378,634 -3,264,000 2.45 2,262,379,300 75,314,942 1.360 2008-10-29
4070 2008-10-30 58,642,634 360,000 2.52 2,328,273,300 87,963,951 1.500 2008-10-28
4071 2008-10-29 58,282,634 232,200 2.50 2,328,273,300 86,258,298 1.480 2008-10-27
4072 2008-10-24 58,050,434 88,000 2.49 2,328,273,300 101,588,260 1.750 2008-10-22
4073 2008-10-23 57,962,434 -580,472 2.49 2,328,273,300 107,230,503 1.850 2008-10-21
4074 2008-10-22 58,542,906 96,000 2.51 2,328,273,300 104,791,802 1.790 2008-10-20
4075 2008-10-21 58,446,906 -26,000 2.51 2,328,273,300 101,697,616 1.740 2008-10-17
4076 2008-10-20 58,472,906 24,000 2.51 2,328,273,300 108,759,605 1.860 2008-10-16
4077 2008-10-17 58,448,906 -22,000 2.51 2,328,273,300 119,820,257 2.050 2008-10-15
4078 2008-10-16 58,470,906 -2,086,800 2.51 2,328,273,300 123,373,612 2.110 2008-10-14
4079 2008-10-15 60,557,706 -1,613,000 2.60 2,328,273,300 128,382,337 2.120 2008-10-13
4080 2008-10-14 62,170,706 -4,632,191 2.67 2,328,273,300 127,449,947 2.050 2008-10-10
4081 2008-10-13 66,802,897 16,000 2.87 2,328,273,300 136,945,939 2.050 2008-10-09
4082 2008-10-10 66,786,897 -2,493,000 2.87 2,328,273,300 132,238,056 1.980 2008-10-08
4083 2008-10-09 69,279,897 -645,892 2.98 2,328,273,300 154,494,170 2.230 2008-10-06
4084 2008-10-08 69,925,789 -987,000 3.00 2,328,273,300 164,325,604 2.350 2008-10-03
4085 2008-10-03 70,912,789 114,000 3.05 2,328,273,300 187,209,763 2.640 2008-09-30
4086 2008-10-02 70,798,789 64,000 3.04 2,328,273,300 185,492,827 2.620 2008-09-29
4087 2008-09-29 70,734,789 -38,000 3.03 2,331,931,300 188,861,887 2.670 2008-09-25
4088 2008-09-26 70,772,789 -1,345,180 3.03 2,331,931,300 188,963,347 2.670 2008-09-24
4089 2008-09-25 72,117,969 -155,730 3.09 2,331,931,300 201,209,134 2.790 2008-09-23
4090 2008-09-24 72,273,699 -2,773,513 3.10 2,331,931,300 216,098,360 2.990 2008-09-22
4091 2008-09-23 75,047,212 4,019,015 3.22 2,331,931,300 213,134,082 2.840 2008-09-19
4092 2008-09-22 71,028,197 618,498 3.05 2,331,931,300 174,019,083 2.450 2008-09-18
4093 2008-09-19 70,409,699 1,016,000 3.02 2,331,931,300 165,462,793 2.350 2008-09-17
4094 2008-09-18 69,393,699 1,299,597 2.98 2,331,931,300 190,832,672 2.750 2008-09-16
4095 2008-09-17 68,094,102 -802,810 2.92 2,331,931,300 200,877,601 2.950 2008-09-12
4096 2008-09-16 68,896,912 -1,356,077 2.95 2,331,931,300 225,292,902 3.270 2008-09-11
4097 2008-09-12 70,252,989 5,790,681 3.01 2,331,931,300 249,398,111 3.550 2008-09-10
4098 2008-09-11 64,462,308 1,594,398 2.76 2,331,931,300 259,783,101 4.030 2008-09-09
4099 2008-09-10 62,867,910 -2,254,597 2.70 2,331,931,300 248,956,924 3.960 2008-09-08
4100 2008-09-09 65,122,507 797,020 2.79 2,331,931,300 255,931,453 3.930 2008-09-05
4101 2008-09-08 64,325,487 -400,000 2.76 2,331,931,300 255,372,183 3.970 2008-09-04
4102 2008-09-05 64,725,487 2,053,500 2.78 2,331,931,300 250,487,635 3.870 2008-09-03
4103 2008-09-04 62,671,987 -1,380,498 2.69 2,331,931,300 269,489,544 4.300 2008-09-02
4104 2008-09-03 64,052,485 -12,415,088 2.75 2,331,931,300 286,314,608 4.470 2008-09-01
4105 2008-09-02 76,467,573 13,938,694 3.28 2,331,931,300 348,692,133 4.560 2008-08-29
4106 2008-09-01 62,528,879 -3,263,159 2.68 2,331,931,300 282,005,244 4.510 2008-08-28
4107 2008-08-28 65,792,038 26,000 2.83 2,325,931,300 294,748,330 4.480 2008-08-26
4108 2008-08-27 65,766,038 2,180,892 2.83 2,325,931,300 299,893,133 4.560 2008-08-25
4109 2008-08-26 63,585,146 1,584,000 2.73 2,325,931,300 272,144,425 4.280 2008-08-21
4110 2008-08-25 62,001,146 -272,000 2.67 2,325,931,300 259,164,790 4.180 2008-08-20
4111 2008-08-21 62,273,146 1,608,000 2.68 2,325,931,300 246,601,658 3.960 2008-08-19
4112 2008-08-20 60,665,146 -286,420 2.61 2,325,931,300 277,846,369 4.580 2008-08-18
4113 2008-08-19 60,951,566 -1,148,574 2.62 2,325,931,300 304,757,830 5.000 2008-08-15
4114 2008-08-18 62,100,140 -16,001,849 2.67 2,325,931,300 298,080,672 4.800 2008-08-14
4115 2008-08-15 78,101,989 1,654,000 3.36 2,325,931,300 384,261,786 4.920 2008-08-13
4116 2008-08-14 76,447,989 -152,000 3.29 2,325,931,300 401,351,942 5.250 2008-08-12
4117 2008-08-13 76,599,989 434,010 3.29 2,325,931,300 390,659,944 5.100 2008-08-11
4118 2008-08-12 76,165,979 -1,686,000 3.27 2,325,931,300 380,829,895 5.000 2008-08-08
4119 2008-08-11 77,851,979 -2,544,504 3.35 2,325,931,300 400,937,692 5.150 2008-08-07
4120 2008-08-08 80,396,483 149,491 3.46 2,325,931,300 438,160,832 5.450 2008-08-05
4121 2008-08-07 80,246,992 -5,454,000 3.45 2,325,931,300 481,481,952 6.000 2008-08-04
4122 2008-08-05 85,700,992 -888,000 3.68 2,325,931,300 531,346,150 6.200 2008-08-01
4123 2008-08-04 86,588,992 76,000 3.72 2,325,931,300 531,656,411 6.140 2008-07-31
4124 2008-08-01 86,512,992 8,000 3.72 2,325,931,300 519,077,952 6.000 2008-07-30
4125 2008-07-31 86,504,992 -348,000 3.72 2,325,931,300 519,029,952 6.000 2008-07-29
4126 2008-07-30 86,852,992 790,583 3.71 2,341,843,300 548,042,380 6.310 2008-07-28
4127 2008-07-29 86,062,409 61,286 3.67 2,341,843,300 533,586,936 6.200 2008-07-25
4128 2008-07-28 86,001,123 37,674 3.67 2,341,843,300 498,806,513 5.800 2008-07-24
4129 2008-07-25 85,963,449 32,000 3.67 2,341,843,300 476,237,507 5.540 2008-07-23
4130 2008-07-24 85,931,449 546,000 3.67 2,341,843,300 498,402,404 5.800 2008-07-22
4131 2008-07-23 85,385,449 118,000 3.65 2,341,843,300 474,743,096 5.560 2008-07-21
4132 2008-07-22 85,267,449 296,000 3.64 2,341,843,300 475,792,365 5.580 2008-07-18
4133 2008-07-21 84,971,449 -230,000 3.63 2,341,843,300 470,741,827 5.540 2008-07-17
4134 2008-07-17 85,201,449 546,000 3.64 2,341,843,300 493,316,390 5.790 2008-07-15
4135 2008-07-16 84,655,449 68,000 3.61 2,341,843,300 522,324,120 6.170 2008-07-14
4136 2008-07-15 84,587,449 742,600 3.61 2,341,843,300 521,058,686 6.160 2008-07-11
4137 2008-07-14 83,844,849 1,264,500 3.58 2,341,843,300 516,484,270 6.160 2008-07-10
4138 2008-07-11 82,580,349 407,000 3.53 2,341,843,300 509,520,753 6.170 2008-07-09
4139 2008-07-10 82,173,349 -678,000 3.51 2,341,843,300 512,761,698 6.240 2008-07-08
4140 2008-07-09 82,851,349 82,000 3.54 2,341,843,300 527,763,093 6.370 2008-07-07
4141 2008-07-08 82,769,349 857,000 3.53 2,341,843,300 527,240,753 6.370 2008-07-04
4142 2008-07-07 81,912,349 -631,000 3.50 2,341,843,300 524,239,034 6.400 2008-07-03
4143 2008-07-04 82,543,349 426,000 3.52 2,341,843,300 577,803,443 7.000 2008-07-02
4144 2008-07-03 82,117,349 123,000 3.51 2,341,843,300 599,456,648 7.300 2008-06-30
4145 2008-07-02 81,994,349 -10,591,000 3.50 2,341,843,300 598,558,748 7.300 2008-06-27
4146 2008-06-30 92,585,349 303,006 3.95 2,341,843,300 703,648,652 7.600 2008-06-26
4147 2008-06-27 92,282,343 12,994 3.94 2,343,461,300 689,349,102 7.470 2008-06-25
4148 2008-06-26 92,269,349 40,000 3.94 2,343,461,300 680,025,102 7.370 2008-06-24
4149 2008-06-25 92,229,349 31,700 3.94 2,343,461,300 671,429,661 7.280 2008-06-23
4150 2008-06-24 92,197,649 640,000 3.93 2,343,461,300 725,595,498 7.870 2008-06-20
4151 2008-06-23 91,557,649 -100,000 3.91 2,343,461,300 750,772,722 8.200 2008-06-19
4152 2008-06-20 91,657,649 -5,000 3.91 2,343,461,300 771,757,405 8.420 2008-06-18
4153 2008-06-19 91,662,649 -752,000 3.91 2,343,461,300 776,382,637 8.470 2008-06-17
4154 2008-06-18 92,414,649 667,400 3.94 2,343,461,300 788,296,956 8.530 2008-06-16
4155 2008-06-17 91,747,249 -48,000 3.92 2,343,461,300 766,089,529 8.350 2008-06-13
4156 2008-06-16 91,795,249 -250,000 3.92 2,343,461,300 791,275,046 8.620 2008-06-12
4157 2008-06-13 92,045,249 658,000 3.93 2,343,461,300 828,407,241 9.000 2008-06-11
4158 2008-06-12 91,387,249 140,000 3.90 2,343,461,300 831,623,966 9.100 2008-06-10
4159 2008-06-11 91,247,249 96,000 3.89 2,343,461,300 850,424,361 9.320 2008-06-06
4160 2008-06-10 91,151,249 969,288 3.89 2,343,461,300 842,237,541 9.240 2008-06-05
4161 2008-06-06 90,181,961 234,000 3.85 2,343,461,300 838,692,237 9.300 2008-06-04
4162 2008-06-05 89,947,961 13,193,700 3.84 2,343,461,300 835,616,558 9.290 2008-06-03
4163 2008-06-04 76,754,261 450,000 3.28 2,343,461,300 727,630,394 9.480 2008-06-02
4164 2008-06-03 76,304,261 1,035,219 3.26 2,343,461,300 695,894,860 9.120 2008-05-30
4165 2008-06-02 75,269,042 44,000 3.21 2,343,461,300 712,797,828 9.470 2008-05-29
4166 2008-05-30 75,225,042 854,000 3.21 2,343,461,300 716,142,400 9.520 2008-05-28
4167 2008-05-29 74,371,042 4,688,000 3.17 2,343,461,300 688,675,849 9.260 2008-05-27
4168 2008-05-28 69,683,042 3,042,300 2.97 2,343,461,300 627,147,378 9.000 2008-05-26
4169 2008-05-27 66,640,742 1,950,000 2.84 2,343,461,300 623,757,345 9.360 2008-05-23
4170 2008-05-26 64,690,742 -181,624 2.76 2,343,461,300 610,033,697 9.430 2008-05-22
4171 2008-05-23 64,872,366 1,482,031 2.77 2,343,461,300 616,287,477 9.500 2008-05-21
4172 2008-05-22 63,390,335 -1,677,985 2.70 2,343,461,300 607,279,409 9.580 2008-05-20
4173 2008-05-21 65,068,320 -2,541,157 2.78 2,343,461,300 649,381,834 9.980 2008-05-19
4174 2008-05-20 67,609,477 -2,360,085 2.89 2,343,461,300 675,418,675 9.990 2008-05-16
4175 2008-05-19 69,969,562 -2,358,482 2.99 2,343,461,300 705,293,185 10.08 2008-05-15
4176 2008-05-16 72,328,044 -3,587,771 3.09 2,343,461,300 733,406,366 10.14 2008-05-14
4177 2008-05-15 75,915,815 -203,121 3.24 2,343,461,300 783,451,211 10.32 2008-05-13
4178 2008-05-14 76,118,936 -736,145 3.25 2,343,461,300 758,144,603 9.960 2008-05-09
4179 2008-05-13 76,855,081 -662,771 3.28 2,343,461,300 779,310,521 10.14 2008-05-08
4180 2008-05-09 77,517,852 -1,377,446 3.31 2,343,461,300 813,937,446 10.50 2008-05-07
4181 2008-05-08 78,895,298 -3,011,567 3.37 2,343,461,300 837,868,065 10.62 2008-05-06
4182 2008-05-07 81,906,865 -4,227,181 3.50 2,343,461,300 876,403,456 10.70 2008-05-05
4183 2008-05-06 86,134,046 -3,511,880 3.68 2,343,461,300 883,735,312 10.26 2008-05-02
4184 2008-05-05 89,645,926 -984,482 3.83 2,343,461,300 930,524,712 10.38 2008-04-30
4185 2008-05-02 90,630,408 -659,856 3.87 2,343,461,300 949,806,676 10.48 2008-04-29
4186 2008-04-30 91,290,264 -310,810 3.90 2,343,461,300 934,812,303 10.24 2008-04-28
4187 2008-04-29 91,601,074 -809,422 3.91 2,343,879,300 956,315,213 10.44 2008-04-25
4188 2008-04-28 92,410,496 -1,305,910 3.94 2,343,879,300 953,676,319 10.32 2008-04-24
4189 2008-04-25 93,716,406 -1,658,073 4.00 2,343,879,300 955,907,341 10.20 2008-04-23
4190 2008-04-24 95,374,479 -421,591 4.07 2,343,879,300 974,727,175 10.22 2008-04-22
4191 2008-04-23 95,796,070 -249,976 4.09 2,343,879,300 979,035,835 10.22 2008-04-21
4192 2008-04-22 96,046,046 -521,277 4.10 2,343,879,300 957,579,079 9.970 2008-04-18
4193 2008-04-21 96,567,323 397,856 4.12 2,343,879,300 956,016,498 9.900 2008-04-17
4194 2008-04-18 96,169,467 -790,000 4.10 2,343,879,300 946,307,555 9.840 2008-04-16
4195 2008-04-17 96,959,467 -388,124 4.14 2,343,879,300 956,989,939 9.870 2008-04-15
4196 2008-04-16 97,347,591 343,105 4.15 2,343,879,300 960,820,723 9.870 2008-04-14
4197 2008-04-15 97,004,486 -2,347,500 4.14 2,343,879,300 1,004,966,475 10.36 2008-04-11
4198 2008-04-14 99,351,986 -854,265 4.24 2,343,879,300 1,035,247,694 10.42 2008-04-10
4199 2008-04-11 100,206,251 -338,819 4.28 2,343,879,300 1,042,145,010 10.40 2008-04-09
4200 2008-04-10 100,545,070 -215,494 4.29 2,343,879,300 1,075,832,249 10.70 2008-04-08
4201 2008-04-09 100,760,564 618,796 4.30 2,343,879,300 1,092,244,514 10.84 2008-04-07
4202 2008-04-08 100,141,768 500,000 4.27 2,343,879,300 1,069,514,082 10.68 2008-04-03
4203 2008-04-07 99,641,768 -777,316 4.25 2,343,879,300 1,062,181,247 10.66 2008-04-02
4204 2008-04-03 100,419,084 -4,554,626 4.28 2,343,879,300 1,046,366,855 10.42 2008-04-01
4205 2008-04-02 104,973,710 -2,393,402 4.48 2,343,879,300 1,081,229,213 10.30 2008-03-31
4206 2008-04-01 107,367,112 -2,216,402 4.58 2,343,879,300 1,099,439,227 10.24 2008-03-28
4207 2008-03-31 109,583,514 -387,411 4.68 2,343,879,300 1,106,793,491 10.10 2008-03-27
4208 2008-03-28 109,970,925 -1,565,000 4.72 2,328,009,734 1,128,301,691 10.26 2008-03-26
4209 2008-03-27 111,535,925 -1,083,000 4.79 2,328,009,734 1,081,898,473 9.700 2008-03-25
4210 2008-03-26 112,618,925 1,534,000 4.84 2,328,009,734 1,028,210,785 9.130 2008-03-20
4211 2008-03-25 111,084,925 96,000 4.77 2,328,009,734 1,044,198,295 9.400 2008-03-19
4212 2008-03-20 110,988,925 3,025,000 4.77 2,328,009,734 977,812,429 8.810 2008-03-18
4213 2008-03-19 107,963,925 -160,595 4.64 2,328,009,734 1,025,657,288 9.500 2008-03-17
4214 2008-03-18 108,124,520 956,595 4.64 2,328,009,734 1,089,895,162 10.08 2008-03-14
4215 2008-03-17 107,167,925 2,339,000 4.60 2,328,009,734 1,101,686,269 10.28 2008-03-13
4216 2008-03-14 104,828,925 837,496 4.50 2,328,009,734 1,115,379,762 10.64 2008-03-12
4217 2008-03-13 103,991,429 -503,790 4.47 2,328,009,734 1,123,107,433 10.80 2008-03-11
4218 2008-03-12 104,495,219 -390,647 4.49 2,328,009,734 1,122,278,652 10.74 2008-03-10
4219 2008-03-11 104,885,866 202,000 4.51 2,328,009,734 1,143,255,939 10.90 2008-03-07
4220 2008-03-10 104,683,866 -30,000 4.50 2,328,009,734 1,164,084,590 11.12 2008-03-06
4221 2008-03-07 104,713,866 -42,000 4.50 2,328,009,734 1,160,229,635 11.08 2008-03-05
4222 2008-03-06 104,755,866 307,412 4.50 2,328,009,734 1,143,934,057 10.92 2008-03-04
4223 2008-03-05 104,448,454 -699,964 4.49 2,328,009,734 1,169,822,685 11.20 2008-03-03
4224 2008-03-04 105,148,418 -2,348,200 4.52 2,328,009,734 1,226,030,554 11.66 2008-02-29
4225 2008-03-03 107,496,618 -1,418,000 4.62 2,328,009,734 1,229,761,310 11.44 2008-02-28
4226 2008-02-29 108,914,618 431,000 4.68 2,328,009,734 1,250,339,815 11.48 2008-02-27
4227 2008-02-28 108,483,618 -12,000 4.66 2,328,309,734 1,193,319,798 11.00 2008-02-26
4228 2008-02-27 108,495,618 50,800 4.66 2,328,309,734 1,186,942,061 10.94 2008-02-25
4229 2008-02-26 108,444,818 -294,921 4.66 2,328,309,734 1,182,048,516 10.90 2008-02-22
4230 2008-02-22 108,739,739 -38,600 4.67 2,328,309,734 1,209,185,898 11.12 2008-02-20
4231 2008-02-21 108,778,339 29,200 4.67 2,328,309,734 1,216,141,830 11.18 2008-02-19
4232 2008-02-20 108,749,139 338,000 4.67 2,328,309,734 1,231,040,253 11.32 2008-02-18
4233 2008-02-19 108,411,139 -949,600 4.66 2,328,309,734 1,255,400,990 11.58 2008-02-15
4234 2008-02-18 109,360,739 -490,900 4.70 2,328,309,734 1,216,091,418 11.12 2008-02-14
4235 2008-02-15 109,851,639 -489,000 4.72 2,328,309,734 1,190,791,767 10.84 2008-02-13
4236 2008-02-14 110,340,639 801,500 4.74 2,328,309,734 1,158,576,710 10.50 2008-02-12
4237 2008-02-13 109,539,139 1,362,699 4.70 2,328,309,734 1,152,351,742 10.52 2008-02-11
4238 2008-02-12 108,176,440 364,452 4.65 2,328,309,734 1,179,123,196 10.90 2008-02-05
4239 2008-02-11 107,811,988 1,042,200 4.63 2,328,309,734 1,116,932,196 10.36 2008-02-04
4240 2008-02-05 106,769,788 -10,904,588 4.59 2,328,309,734 1,131,759,753 10.60 2008-02-01
4241 2008-02-04 117,674,376 -488,935 5.05 2,328,309,734 1,273,236,748 10.82 2008-01-31
4242 2008-02-01 118,163,311 55,000 5.08 2,328,309,734 1,276,163,759 10.80 2008-01-30
4243 2008-01-31 118,108,311 -196,000 5.07 2,328,309,734 1,299,191,421 11.00 2008-01-29
4244 2008-01-30 118,304,311 -5,952,000 5.08 2,328,309,734 1,289,516,990 10.90 2008-01-28
4245 2008-01-29 124,256,311 1,481,256 5.34 2,328,309,734 1,414,036,819 11.38 2008-01-25
4246 2008-01-28 122,775,055 359,001 5.27 2,328,309,734 1,375,080,616 11.20 2008-01-24
4247 2008-01-25 122,416,054 -1,114,000 5.26 2,328,309,734 1,383,301,410 11.30 2008-01-23
4248 2008-01-24 123,530,054 101,753 5.31 2,328,309,734 1,306,947,971 10.58 2008-01-22
4249 2008-01-23 123,428,301 2,213,672 5.30 2,328,309,734 1,342,899,915 10.88 2008-01-21
4250 2008-01-22 121,214,629 -1,289,499 5.21 2,328,309,734 1,391,543,941 11.48 2008-01-18
4251 2008-01-21 122,504,128 582,000 5.26 2,328,309,734 1,386,746,729 11.32 2008-01-17
4252 2008-01-18 121,922,128 -1,219,896 5.24 2,328,309,734 1,399,666,029 11.48 2008-01-16
4253 2008-01-17 123,142,024 -7,472,000 5.29 2,328,309,734 1,539,275,300 12.50 2008-01-15
4254 2008-01-16 130,614,024 -3,952,406 5.61 2,328,309,734 1,747,615,641 13.38 2008-01-14
4255 2008-01-15 134,566,430 -4,339,079 5.78 2,328,309,734 1,733,215,618 12.88 2008-01-11
4256 2008-01-14 138,905,509 -1,227,200 5.97 2,328,309,734 1,711,315,871 12.32 2008-01-10
4257 2008-01-11 140,132,709 -1,399,033 6.02 2,328,309,734 1,690,000,471 12.06 2008-01-09
4258 2008-01-10 141,531,742 -452,827 6.08 2,328,309,734 1,687,058,365 11.92 2008-01-08
4259 2008-01-09 141,984,569 -290,900 6.10 2,328,309,734 1,683,936,988 11.86 2008-01-07
4260 2008-01-08 142,275,469 -414,417 6.11 2,328,309,734 1,704,460,119 11.98 2008-01-04
4261 2008-01-07 142,689,886 -395,338 6.13 2,328,309,734 1,709,424,834 11.98 2008-01-03
4262 2008-01-04 143,085,224 -79,202 6.15 2,328,309,734 1,702,714,166 11.90 2008-01-02
4263 2008-01-03 143,164,426 -352,114 6.15 2,328,309,734 1,712,246,535 11.96 2007-12-28
4264 2008-01-02 143,516,540 -44,843 6.16 2,328,309,734 1,742,290,796 12.14 2007-12-27
4265 2007-12-28 143,561,383 62,500 6.17 2,328,309,734 1,719,865,368 11.98 2007-12-21
4266 2007-12-27 143,498,883 -2,493,900 6.16 2,328,309,734 1,699,026,775 11.84 2007-12-20
4267 2007-12-21 145,992,783 -1,730,116 6.27 2,328,309,734 1,716,875,128 11.76 2007-12-19
4268 2007-12-20 147,722,899 -2,448,884 6.34 2,328,309,734 1,654,496,469 11.20 2007-12-18
4269 2007-12-19 150,171,783 -741,000 6.45 2,328,309,734 1,726,975,505 11.50 2007-12-17
4270 2007-12-18 150,912,783 -2,753,116 6.48 2,328,309,734 1,774,734,328 11.76 2007-12-14
4271 2007-12-17 153,665,899 -293,884 6.60 2,328,309,734 1,761,011,203 11.46 2007-12-13
4272 2007-12-13 153,959,783 -1,316,000 6.61 2,328,309,734 1,832,121,418 11.90 2007-12-11
4273 2007-12-12 155,275,783 -278,000 6.67 2,328,309,734 1,869,520,427 12.04 2007-12-10
4274 2007-12-11 155,553,783 -527,000 6.68 2,328,309,734 1,885,311,850 12.12 2007-12-07
4275 2007-12-10 156,080,783 -194,000 6.70 2,328,309,734 1,872,969,396 12.00 2007-12-06
4276 2007-12-07 156,274,783 999,400 6.71 2,328,309,734 1,875,297,396 12.00 2007-12-05
4277 2007-12-06 155,275,383 246,096 6.67 2,328,309,734 1,822,932,996 11.74 2007-12-04
4278 2007-12-05 155,029,287 151,204 6.66 2,328,309,734 1,829,345,587 11.80 2007-12-03
4279 2007-12-04 154,878,083 823,796 6.65 2,328,309,734 1,827,561,379 11.80 2007-11-30
4280 2007-12-03 154,054,287 1,063,100 6.62 2,328,309,734 1,802,435,158 11.70 2007-11-29
4281 2007-11-30 152,991,187 -305,931 6.57 2,328,309,734 1,685,962,881 11.02 2007-11-28
4282 2007-11-29 153,297,118 770,000 6.58 2,328,309,734 1,634,147,278 10.66 2007-11-27
4283 2007-11-28 152,527,118 313,257 6.55 2,328,309,734 1,619,837,993 10.62 2007-11-26
4284 2007-11-27 152,213,861 -2,097,479 6.54 2,328,309,734 1,583,024,154 10.40 2007-11-23
4285 2007-11-26 154,311,340 1,153,523 6.63 2,328,309,734 1,638,786,431 10.62 2007-11-22
4286 2007-11-23 153,157,817 1,647,617 6.58 2,328,309,734 1,654,104,424 10.80 2007-11-21
4287 2007-11-22 151,510,200 523,000 6.51 2,328,309,734 1,612,068,528 10.64 2007-11-20
4288 2007-11-21 150,987,200 2,000,000 6.48 2,328,309,734 1,573,286,624 10.42 2007-11-19
4289 2007-11-20 148,987,200 3,918,028 6.40 2,328,309,734 1,635,879,456 10.98 2007-11-16
4290 2007-11-19 145,069,172 2,933,674 6.23 2,328,309,734 1,647,985,794 11.36 2007-11-15
4291 2007-11-16 142,135,498 1,474,600 6.10 2,328,309,734 1,694,255,136 11.92 2007-11-14
4292 2007-11-15 140,660,898 2,261,578 6.04 2,328,309,734 1,600,721,019 11.38 2007-11-13
4293 2007-11-14 138,399,320 3,040,823 5.94 2,328,309,734 1,550,072,384 11.20 2007-11-12
4294 2007-11-13 135,358,497 894,000 5.81 2,328,309,734 1,556,622,716 11.50 2007-11-09
4295 2007-11-12 134,464,497 741,633 5.78 2,328,309,734 1,549,031,005 11.52 2007-11-08
4296 2007-11-09 133,722,864 -350,524 5.74 2,328,309,734 1,593,976,539 11.92 2007-11-07
4297 2007-11-08 134,073,388 936,080 5.76 2,328,309,734 1,482,851,671 11.06 2007-11-06
4298 2007-11-07 133,137,308 4,749,253 5.72 2,328,309,734 1,496,463,342 11.24 2007-11-05
4299 2007-11-06 128,388,055 -1,664,537 5.51 2,328,309,734 1,422,539,649 11.08 2007-11-02
4300 2007-11-05 130,052,592 -1,134,746 5.59 2,328,309,734 1,495,604,808 11.50 2007-11-01
4301 2007-11-02 131,187,338 179,959 5.63 2,328,309,734 1,589,990,537 12.12 2007-10-31
4302 2007-11-01 131,007,379 4,266,000 5.63 2,328,309,734 1,619,251,204 12.36 2007-10-30
4303 2007-10-31 126,741,379 1,868,481 5.44 2,328,309,734 1,581,732,410 12.48 2007-10-29
4304 2007-10-30 124,872,898 1,749,685 5.72 2,183,112,064 1,525,946,814 12.22 2007-10-26
4305 2007-10-29 123,123,213 -95,900 5.64 2,183,112,064 1,494,715,806 12.14 2007-10-25
4306 2007-10-26 123,219,113 -558,000 5.64 2,183,112,064 1,495,880,032 12.14 2007-10-24
4307 2007-10-25 123,777,113 1,139,000 5.67 2,183,112,064 1,497,703,067 12.10 2007-10-23
4308 2007-10-24 122,638,113 1,791,033 5.62 2,183,112,064 1,422,602,111 11.60 2007-10-22
4309 2007-10-23 120,847,080 -1,607,800 5.54 2,183,112,064 1,457,415,785 12.06 2007-10-18
4310 2007-10-22 122,454,880 666,000 5.61 2,183,112,064 1,422,925,706 11.62 2007-10-17
4311 2007-10-18 121,788,880 -350,000 5.58 2,183,112,064 1,437,108,784 11.80 2007-10-16
4312 2007-10-17 122,138,880 -208,000 5.59 2,183,112,064 1,536,507,110 12.58 2007-10-15
4313 2007-10-16 122,346,880 -800,000 5.60 2,183,112,064 1,578,274,752 12.90 2007-10-12
4314 2007-10-15 123,146,880 425,000 5.64 2,183,112,064 1,586,131,814 12.88 2007-10-11
4315 2007-10-12 122,721,880 40,000 5.62 2,183,112,064 1,580,657,814 12.88 2007-10-10
4316 2007-10-11 122,681,880 70,000 5.62 2,183,112,064 1,589,957,165 12.96 2007-10-09
4317 2007-10-10 122,611,880 -352,000 5.62 2,183,112,064 1,559,623,114 12.72 2007-10-08
4318 2007-10-09 122,963,880 66,600 5.63 2,183,112,064 1,608,367,550 13.08 2007-10-05
4319 2007-10-08 122,897,280 -860,000 5.63 2,183,112,064 1,636,991,770 13.32 2007-10-04
4320 2007-10-05 123,757,280 -2,580,000 5.67 2,183,112,064 1,633,596,096 13.20 2007-10-03
4321 2007-10-04 126,337,280 -8,608,600 5.79 2,183,112,064 1,672,705,587 13.24 2007-10-02
4322 2007-10-03 134,945,880 19,776,486 6.18 2,183,112,064 1,689,522,418 12.52 2007-09-28
4323 2007-10-02 115,169,394 -2,000 5.28 2,183,112,064 1,463,802,998 12.71 2007-09-27
4324 2007-09-28 115,171,394 -508,000 5.28 2,183,112,064 1,471,890,415 12.78 2007-09-25
4325 2007-09-27 115,679,394 -14,000 5.30 2,183,112,064 1,457,560,364 12.60 2007-09-24
4326 2007-09-25 115,693,394 -124,000 5.30 2,183,112,064 1,416,087,143 12.24 2007-09-21
4327 2007-09-24 115,817,394 129,000 5.31 2,183,112,064 1,389,808,728 12.00 2007-09-20
4328 2007-09-21 115,688,394 -280,000 5.30 2,183,112,064 1,418,339,710 12.26 2007-09-19
4329 2007-09-20 115,968,394 66,000 5.31 2,183,112,064 1,417,133,775 12.22 2007-09-18
4330 2007-09-19 115,902,394 2,186,135 5.31 2,183,112,064 1,462,688,212 12.62 2007-09-17
4331 2007-09-18 113,716,259 -1,966,000 5.21 2,183,112,064 1,478,311,367 13.00 2007-09-14
4332 2007-09-17 115,682,259 238,000 5.30 2,183,112,064 1,457,596,463 12.60 2007-09-13
4333 2007-09-14 115,444,259 -481,000 5.29 2,183,112,064 1,385,331,108 12.00 2007-09-12
4334 2007-09-13 115,925,259 -12,000 5.31 2,183,112,064 1,391,103,108 12.00 2007-09-11
4335 2007-09-12 115,937,259 -446,000 5.31 2,183,112,064 1,400,522,089 12.08 2007-09-10
4336 2007-09-11 116,383,259 -656,555 5.33 2,183,112,064 1,415,220,429 12.16 2007-09-07
4337 2007-09-10 117,039,814 -230,000 5.36 2,183,112,064 1,434,908,120 12.26 2007-09-06
4338 2007-09-07 117,269,814 -1,300,000 5.37 2,183,112,064 1,444,764,108 12.32 2007-09-05
4339 2007-09-06 118,569,814 -654,000 5.43 2,183,112,064 1,396,752,409 11.78 2007-09-04
4340 2007-09-05 119,223,814 -1,060,000 5.46 2,183,112,064 1,430,685,768 12.00 2007-09-03
4341 2007-09-04 120,283,814 -286,000 5.51 2,183,112,064 1,409,726,300 11.72 2007-08-31
4342 2007-09-03 120,569,814 -2,258,000 5.52 2,183,112,064 1,405,844,031 11.66 2007-08-30
4343 2007-08-31 122,827,814 668,000 5.63 2,183,112,064 1,363,388,735 11.10 2007-08-29
4344 2007-08-30 122,159,814 -428,000 5.60 2,183,112,064 1,421,940,235 11.64 2007-08-28
4345 2007-08-29 122,587,814 64,000 5.62 2,183,112,064 1,439,180,936 11.74 2007-08-27
4346 2007-08-28 122,523,814 114,000 5.61 2,183,112,064 1,386,969,574 11.32 2007-08-24
4347 2007-08-27 122,409,814 -186,000 5.61 2,183,112,064 1,412,609,254 11.54 2007-08-23
4348 2007-08-24 122,595,814 -558,128 5.62 2,183,112,064 1,368,169,284 11.16 2007-08-22
4349 2007-08-23 123,153,942 913,000 5.64 2,183,112,064 1,305,431,785 10.60 2007-08-21
4350 2007-08-21 122,240,942 1,794,188 5.60 2,183,112,064 1,173,513,043 9.600 2007-08-17
4351 2007-08-20 120,446,754 1,280,526 5.52 2,183,112,064 1,199,649,670 9.960 2007-08-16
4352 2007-08-17 119,166,228 -42,791 5.46 2,183,112,064 1,239,328,771 10.40 2007-08-15
4353 2007-08-16 119,209,019 957,368 5.46 2,183,112,064 1,301,762,487 10.92 2007-08-14
4354 2007-08-15 118,251,651 2,574,428 5.42 2,183,112,064 1,305,498,227 11.04 2007-08-13
4355 2007-08-14 115,677,223 483,671 5.30 2,183,112,064 1,321,033,887 11.42 2007-08-10
4356 2007-08-13 115,193,552 -268,000 5.28 2,183,112,064 1,375,411,011 11.94 2007-08-09
4357 2007-08-10 115,461,552 -376,000 5.29 2,183,112,064 1,350,900,158 11.70 2007-08-08
4358 2007-08-09 115,837,552 233,748 5.31 2,183,112,064 1,339,082,101 11.56 2007-08-07
4359 2007-08-08 115,603,804 861,214 5.30 2,183,112,064 1,327,131,670 11.48 2007-08-06
4360 2007-08-07 114,742,590 -261,000 5.26 2,183,112,064 1,342,488,303 11.70 2007-08-03
4361 2007-08-06 115,003,590 -464,000 5.27 2,183,112,064 1,334,041,644 11.60 2007-08-02
4362 2007-08-03 115,467,590 -957,744 5.29 2,183,112,064 1,367,136,266 11.84 2007-08-01
4363 2007-08-02 116,425,334 -148,000 5.33 2,183,112,064 1,425,046,088 12.24 2007-07-31
4364 2007-08-01 116,573,334 -6,000 5.34 2,183,112,064 1,398,880,008 12.00 2007-07-30
4365 2007-07-31 116,579,334 -36,000 5.34 2,183,112,064 1,398,952,008 12.00 2007-07-27
4366 2007-07-30 116,615,334 -42,000 5.34 2,183,112,064 1,462,356,288 12.54 2007-07-26
4367 2007-07-27 116,657,334 -4,000 5.34 2,183,112,064 1,474,548,702 12.64 2007-07-25
4368 2007-07-26 116,661,334 -3,406,000 5.34 2,183,112,064 1,488,598,622 12.76 2007-07-24
4369 2007-07-25 120,067,334 -180,415 5.50 2,183,112,064 1,584,888,809 13.20 2007-07-23
4370 2007-07-24 120,247,749 1,602,000 5.51 2,183,112,064 1,529,551,367 12.72 2007-07-20
4371 2007-07-23 118,645,749 214,000 5.43 2,183,112,064 1,468,834,373 12.38 2007-07-19
4372 2007-07-20 118,431,749 28,000 5.42 2,183,112,064 1,397,494,638 11.80 2007-07-18
4373 2007-07-19 118,403,749 1,174,000 5.42 2,183,112,064 1,392,428,088 11.76 2007-07-17
4374 2007-07-18 117,229,749 -69,453 5.37 2,183,112,064 1,359,865,088 11.60 2007-07-16
4375 2007-07-17 117,299,202 -110,547 5.37 2,183,112,064 1,370,054,679 11.68 2007-07-13
4376 2007-07-16 117,409,749 -678,000 5.38 2,183,112,064 1,380,738,648 11.76 2007-07-12
4377 2007-07-13 118,087,749 -280,000 5.41 2,183,112,064 1,369,817,888 11.60 2007-07-11
4378 2007-07-12 118,367,749 916,724 5.42 2,183,112,064 1,432,249,763 12.10 2007-07-10
4379 2007-07-11 117,451,025 962,000 5.38 2,183,112,064 1,437,600,546 12.24 2007-07-09
4380 2007-07-10 116,489,025 -57,604 5.34 2,183,112,064 1,421,166,105 12.20 2007-07-06
4381 2007-07-09 116,546,629 1,868,000 5.34 2,183,112,064 1,398,559,548 12.00 2007-07-05
4382 2007-07-06 114,678,629 -147,120 5.25 2,183,112,064 1,325,684,951 11.56 2007-07-04
4383 2007-07-05 114,825,749 -1,646,540 5.26 2,183,112,064 1,322,792,628 11.52 2007-07-03
4384 2007-07-04 116,472,289 1,024,000 5.34 2,183,112,064 1,339,431,324 11.50 2007-06-29
4385 2007-07-03 115,448,289 762,000 5.29 2,183,112,064 1,357,671,879 11.76 2007-06-28
4386 2007-06-29 114,686,289 -674,000 5.25 2,186,310,064 1,263,842,905 11.02 2007-06-27
4387 2007-06-27 115,360,289 -42,541 5.28 2,186,310,064 1,248,198,327 10.82 2007-06-25
4388 2007-06-26 115,402,830 5.28 2,186,310,064 1,246,350,564 10.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top