SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2022-06-27 0 -16,094 0.00 3,020,379,785 0 1.560 2022-06-23
5 2022-06-15 16,094 -782 0.00 3,020,379,785 25,429 1.580 2022-06-13
6 2022-05-16 16,876 -5,503 0.00 3,020,379,785 25,483 1.510 2022-05-12
7 2022-05-12 22,379 -14,000 0.00 3,020,379,785 34,687 1.550 2022-05-10
8 2022-05-10 36,379 -5,502 0.00 3,020,379,785 58,206 1.600 2022-05-05
9 2022-05-03 41,881 -2,000 0.00 3,020,379,785 66,172 1.580 2022-04-28
10 2022-04-20 43,881 -10,000 0.00 3,020,379,785 75,037 1.710 2022-04-14
11 2022-04-19 53,881 -250 0.00 3,020,379,785 89,442 1.660 2022-04-13
12 2022-04-12 54,131 -34,000 0.00 3,020,379,785 94,188 1.740 2022-04-08
13 2022-04-08 88,131 -20,000 0.00 3,020,379,785 155,992 1.770 2022-04-06
14 2022-04-04 108,131 -4,000 0.00 3,020,379,785 185,985 1.720 2022-03-31
15 2022-04-01 112,131 -148,000 0.00 3,020,379,785 195,108 1.740 2022-03-30
16 2022-03-31 260,131 -16,000 0.01 3,020,379,785 447,425 1.720 2022-03-29
17 2022-03-30 276,131 -28,000 0.01 3,020,379,785 483,229 1.750 2022-03-28
18 2022-03-29 304,131 -20,000 0.01 3,020,379,785 538,312 1.770 2022-03-25
19 2022-03-24 324,131 -2,000 0.01 3,020,379,785 599,642 1.850 2022-03-22
20 2022-03-23 326,131 -6,000 0.01 3,020,379,785 596,820 1.830 2022-03-21
21 2022-03-21 332,131 -2,200 0.01 3,020,379,785 587,872 1.770 2022-03-17
22 2022-03-17 334,331 -290,000 0.01 3,020,379,785 528,243 1.580 2022-03-15
23 2022-03-16 624,331 -20,000 0.02 3,020,379,785 1,067,606 1.710 2022-03-14
24 2022-03-15 644,331 -64,000 0.02 3,020,379,785 1,166,239 1.810 2022-03-11
25 2022-03-14 708,331 -40,000 0.02 3,020,379,785 1,282,079 1.810 2022-03-10
26 2022-03-11 748,331 12,000 0.02 3,020,379,785 1,361,962 1.820 2022-03-09
27 2022-03-10 736,331 -549,750 0.02 3,020,379,785 1,384,302 1.880 2022-03-08
28 2022-03-09 1,286,081 -32,000 0.04 3,020,379,785 2,494,997 1.940 2022-03-07
29 2022-03-08 1,318,081 -52,000 0.04 3,020,379,785 2,622,981 1.990 2022-03-04
30 2022-03-07 1,370,081 -14,000 0.05 3,020,379,785 2,767,564 2.020 2022-03-03
31 2022-03-04 1,384,081 -76,000 0.05 3,020,379,785 2,754,321 1.990 2022-03-02
32 2022-03-03 1,460,081 -552,000 0.05 3,020,379,785 2,934,763 2.010 2022-03-01
33 2022-03-02 2,012,081 -8,000 0.07 3,020,379,785 4,004,041 1.990 2022-02-28
34 2022-02-28 2,020,081 12,000 0.07 3,020,379,785 3,999,760 1.980 2022-02-24
35 2022-02-25 2,008,081 2,000 0.07 3,020,379,785 4,096,485 2.040 2022-02-23
36 2022-02-24 2,006,081 2,000 0.07 3,020,379,785 4,092,405 2.040 2022-02-22
37 2022-02-14 2,004,081 2,000 0.07 3,020,379,785 4,188,529 2.090 2022-02-10
38 2022-02-07 2,002,081 2,000 0.07 3,020,379,785 4,124,287 2.060 2022-01-28
39 2022-02-04 2,000,081 8,000 0.07 3,020,379,785 4,140,168 2.070 2022-01-27
40 2022-01-27 1,992,081 4,000 0.07 3,020,379,785 4,203,291 2.110 2022-01-25
41 2022-01-24 1,988,081 -28,000 0.07 3,020,379,785 4,234,613 2.130 2022-01-20
42 2022-01-20 2,016,081 2,000 0.07 3,020,379,785 4,233,770 2.100 2022-01-18
43 2022-01-19 2,014,081 -2,000 0.07 3,020,379,785 4,229,570 2.100 2022-01-17
44 2022-01-18 2,016,081 14,000 0.07 3,020,379,785 4,173,288 2.070 2022-01-14
45 2022-01-17 2,002,081 4,000 0.07 3,020,379,785 4,144,308 2.070 2022-01-13
46 2022-01-13 1,998,081 16,000 0.07 3,020,379,785 4,195,970 2.100 2022-01-11
47 2022-01-11 1,982,081 -12,000 0.07 3,020,379,785 4,182,191 2.110 2022-01-07
48 2022-01-06 1,994,081 -4,000 0.07 3,020,379,785 4,187,570 2.100 2022-01-04
49 2022-01-04 1,998,081 2,000 0.07 3,020,379,785 4,255,913 2.130 2021-12-30
50 2022-01-03 1,996,081 -4,000 0.07 3,020,379,785 4,251,653 2.130 2021-12-29
51 2021-12-28 2,000,081 -14,000 0.07 3,020,379,785 4,180,169 2.090 2021-12-22
52 2021-12-23 2,014,081 14,000 0.07 3,020,379,785 4,209,429 2.090 2021-12-21
53 2021-12-20 2,000,081 6,000 0.07 3,020,379,785 4,160,168 2.080 2021-12-16
54 2021-12-15 1,994,081 4,000 0.07 3,020,379,785 4,167,629 2.090 2021-12-13
55 2021-12-14 1,990,081 -8,000 0.07 3,020,379,785 4,159,269 2.090 2021-12-10
56 2021-12-13 1,998,081 14,000 0.07 3,020,379,785 4,335,836 2.170 2021-12-09
57 2021-12-08 1,984,081 -24,000 0.07 3,020,379,785 4,126,888 2.080 2021-12-06
58 2021-12-06 2,008,081 2,000 0.07 3,020,379,785 4,216,970 2.100 2021-12-02
59 2021-12-03 2,006,081 -8,000 0.07 3,020,379,785 4,232,831 2.110 2021-12-01
60 2021-12-02 2,014,081 8,000 0.07 3,020,379,785 4,189,288 2.080 2021-11-30
61 2021-12-01 2,006,081 -2,000 0.07 3,020,379,785 4,293,013 2.140 2021-11-29
62 2021-11-30 2,008,081 -36,000 0.07 3,020,379,785 4,478,021 2.230 2021-11-26
63 2021-11-29 2,044,081 -32,000 0.07 3,020,379,785 4,742,268 2.320 2021-11-25
64 2021-11-26 2,076,081 20,000 0.07 3,020,379,785 4,567,378 2.200 2021-11-24
65 2021-11-25 2,056,081 -10,000 0.07 3,020,379,785 4,564,500 2.220 2021-11-23
66 2021-11-24 2,066,081 14,000 0.07 3,020,379,785 4,380,092 2.120 2021-11-22
67 2021-11-22 2,052,081 2,000 0.07 3,020,379,785 4,370,933 2.130 2021-11-18
68 2021-11-19 2,050,081 10,000 0.07 3,020,379,785 4,325,671 2.110 2021-11-17
69 2021-11-18 2,040,081 14,000 0.07 3,020,379,785 4,365,773 2.140 2021-11-16
70 2021-11-17 2,026,081 6,000 0.07 3,020,379,785 4,234,509 2.090 2021-11-15
71 2021-11-16 2,020,081 -2,000 0.07 3,020,379,785 4,322,973 2.140 2021-11-12
72 2021-11-10 2,022,081 -6,000 0.07 3,020,379,785 4,347,474 2.150 2021-11-08
73 2021-11-09 2,028,081 -22,000 0.07 3,020,379,785 4,258,970 2.100 2021-11-05
74 2021-11-08 2,050,081 4,000 0.07 3,020,379,785 4,284,669 2.090 2021-11-04
75 2021-11-04 2,046,081 16,000 0.07 3,020,379,785 4,255,848 2.080 2021-11-02
76 2021-11-03 2,030,081 10,000 0.07 3,020,379,785 4,303,772 2.120 2021-11-01
77 2021-11-02 2,020,081 -20,000 0.07 3,020,379,785 4,302,773 2.130 2021-10-29
78 2021-11-01 2,040,081 10,000 0.07 3,020,379,785 4,304,571 2.110 2021-10-28
79 2021-10-29 2,030,081 6,000 0.07 3,020,379,785 4,344,373 2.140 2021-10-27
80 2021-10-27 2,024,081 4,000 0.07 3,020,379,785 4,372,015 2.160 2021-10-25
81 2021-10-25 2,020,081 2,000 0.07 3,020,379,785 4,383,576 2.170 2021-10-21
82 2021-10-20 2,018,081 10,000 0.07 3,020,379,785 4,318,693 2.140 2021-10-18
83 2021-10-19 2,008,081 2,000 0.07 3,020,379,785 4,297,293 2.140 2021-10-15
84 2021-10-15 2,006,081 8,000 0.07 3,020,379,785 4,212,770 2.100 2021-10-11
85 2021-10-08 1,998,081 2,000 0.07 3,020,379,785 4,156,008 2.080 2021-10-06
86 2021-10-07 1,996,081 -28,000 0.07 3,020,379,785 4,131,888 2.070 2021-10-05
87 2021-10-06 2,024,081 4,000 0.07 3,020,379,785 4,210,088 2.080 2021-10-04
88 2021-10-04 2,020,081 2,000 0.07 3,020,379,785 4,201,768 2.080 2021-09-29
89 2021-09-30 2,018,081 4,000 0.07 3,020,379,785 4,217,789 2.090 2021-09-28
90 2021-09-24 2,014,081 4,000 0.07 3,020,379,785 4,169,148 2.070 2021-09-21
91 2021-09-23 2,010,081 12,000 0.07 3,020,379,785 4,140,767 2.060 2021-09-20
92 2021-09-21 1,998,081 2,000 0.07 3,020,379,785 4,255,913 2.130 2021-09-17
93 2021-09-20 1,996,081 -8,000 0.07 3,020,379,785 4,311,535 2.160 2021-09-16
94 2021-09-17 2,004,081 -12,000 0.07 3,020,379,785 4,429,019 2.210 2021-09-15
95 2021-09-16 2,016,081 2,000 0.07 3,020,379,785 4,616,825 2.290 2021-09-14
96 2021-09-15 2,014,081 2,000 0.07 3,020,379,785 4,712,950 2.340 2021-09-13
97 2021-09-13 2,012,081 22,000 0.07 3,020,379,785 4,728,390 2.350 2021-09-09
98 2021-09-10 1,990,081 -8,000 0.07 3,020,379,785 4,676,690 2.350 2021-09-08
99 2021-09-09 1,998,081 14,000 0.07 3,020,379,785 4,775,414 2.390 2021-09-07
100 2021-09-08 1,984,081 -48,000 0.07 3,020,379,785 4,801,476 2.420 2021-09-06
101 2021-08-23 2,032,081 6,000 0.07 3,020,379,785 4,511,220 2.220 2021-08-19
102 2021-08-20 2,026,081 2,000 0.07 3,020,379,785 4,477,639 2.210 2021-08-18
103 2021-08-19 2,024,081 2,000 0.07 3,020,379,785 4,473,219 2.210 2021-08-17
104 2021-08-10 2,022,081 2,000 0.07 3,020,379,785 4,509,241 2.230 2021-08-06
105 2021-08-06 2,020,081 2,000 0.07 3,020,379,785 4,545,182 2.250 2021-08-04
106 2021-08-05 2,018,081 -34,000 0.07 3,020,379,785 4,621,405 2.290 2021-08-03
107 2021-08-04 2,052,081 22,600 0.07 3,020,379,785 4,781,349 2.330 2021-08-02
108 2021-08-03 2,029,481 2,000 0.07 3,020,379,785 4,566,332 2.250 2021-07-30
109 2021-08-02 2,027,481 -172,000 0.07 3,020,379,785 4,561,832 2.250 2021-07-29
110 2021-07-30 2,199,481 -10,000 0.07 3,020,379,785 4,882,848 2.220 2021-07-28
111 2021-07-29 2,209,481 208,000 0.07 3,020,379,785 4,882,953 2.210 2021-07-27
112 2021-07-26 2,001,481 -10,000 0.07 3,020,379,785 4,723,495 2.360 2021-07-22
113 2021-07-23 2,011,481 52,000 0.07 3,020,379,785 4,646,521 2.310 2021-07-21
114 2021-07-22 1,959,481 4,000 0.06 3,020,379,785 4,526,401 2.310 2021-07-20
115 2021-07-21 1,955,481 -20,000 0.06 3,020,379,785 4,634,490 2.370 2021-07-19
116 2021-07-20 1,975,481 2,000 0.07 3,020,379,785 4,760,909 2.410 2021-07-16
117 2021-07-14 1,973,481 -28,000 0.07 3,020,379,785 4,736,354 2.400 2021-07-12
118 2021-07-13 2,001,481 6,000 0.07 3,020,379,785 4,763,525 2.380 2021-07-09
119 2021-07-12 1,995,481 10,000 0.07 3,020,379,785 4,829,064 2.420 2021-07-08
120 2021-07-08 1,985,481 -32,000 0.07 3,020,379,785 4,983,557 2.510 2021-07-06
121 2021-07-07 2,017,481 -16,000 0.07 3,020,379,785 5,043,703 2.500 2021-07-05
122 2021-07-06 2,033,481 14,000 0.07 3,020,379,785 5,104,037 2.510 2021-07-02
123 2021-07-05 2,019,481 -42,000 0.07 3,020,379,785 5,048,703 2.500 2021-06-30
124 2021-07-02 2,061,481 14,000 0.07 3,020,379,785 5,071,243 2.460 2021-06-29
125 2021-06-30 2,047,481 2,000 0.07 3,020,379,785 5,036,803 2.460 2021-06-28
126 2021-06-29 2,045,481 -4,000 0.07 3,020,379,785 5,052,338 2.470 2021-06-25
127 2021-06-25 2,049,481 4,000 0.07 3,020,379,785 5,041,723 2.460 2021-06-23
128 2021-06-24 2,045,481 -24,000 0.07 3,020,379,785 5,093,248 2.490 2021-06-22
129 2021-06-23 2,069,481 -4,000 0.07 3,020,379,785 5,318,566 2.570 2021-06-21
130 2021-06-22 2,073,481 40,000 0.07 3,020,379,785 4,997,089 2.410 2021-06-18
131 2021-06-18 2,033,481 6,000 0.07 3,021,479,785 4,921,024 2.420 2021-06-16
132 2021-06-17 2,027,481 10,000 0.07 3,021,479,785 4,825,405 2.380 2021-06-15
133 2021-06-11 2,017,481 10,000 0.07 3,021,479,785 5,003,353 2.480 2021-06-09
134 2021-06-09 2,007,481 -6,000 0.07 3,021,479,785 4,958,478 2.470 2021-06-07
135 2021-06-08 2,013,481 -8,000 0.07 3,021,479,785 4,933,028 2.450 2021-06-04
136 2021-06-04 2,021,481 -2,000 0.07 3,021,479,785 4,993,058 2.470 2021-06-02
137 2021-06-03 2,023,481 20,000 0.07 3,021,479,785 5,018,233 2.480 2021-06-01
138 2021-06-02 2,003,481 2,000 0.07 3,021,479,785 4,968,633 2.480 2021-05-31
139 2021-06-01 2,001,481 -50,000 0.07 3,021,479,785 4,963,673 2.480 2021-05-28
140 2021-05-31 2,051,481 -12,000 0.07 3,021,479,785 5,108,188 2.490 2021-05-27
141 2021-05-28 2,063,481 2,000 0.07 3,021,479,785 4,993,624 2.420 2021-05-26
142 2021-05-27 2,061,481 -2,000 0.07 3,021,479,785 4,988,784 2.420 2021-05-25
143 2021-05-25 2,063,481 -10,000 0.07 3,021,479,785 5,076,163 2.460 2021-05-21
144 2021-05-21 2,073,481 4,000 0.07 3,021,479,785 4,934,885 2.380 2021-05-18
145 2021-05-20 2,069,481 2,000 0.07 3,021,479,785 4,904,670 2.370 2021-05-17
146 2021-05-18 2,067,481 4,000 0.07 3,021,479,785 4,961,954 2.400 2021-05-14
147 2021-05-17 2,063,481 2,000 0.07 3,021,479,785 4,972,989 2.410 2021-05-13
148 2021-05-13 2,061,481 16,000 0.07 3,021,479,785 5,009,399 2.430 2021-05-11
149 2021-05-12 2,045,481 -70,000 0.07 3,021,479,785 5,011,428 2.450 2021-05-10
150 2021-05-10 2,115,481 50,000 0.07 3,021,479,785 5,140,619 2.430 2021-05-06
151 2021-05-05 2,065,481 4,000 0.07 3,021,479,785 5,081,083 2.460 2021-05-03
152 2021-05-03 2,061,481 -40,000 0.07 3,021,479,785 5,174,317 2.510 2021-04-29
153 2021-04-29 2,101,481 42,000 0.07 3,021,479,785 5,127,614 2.440 2021-04-27
154 2021-04-27 2,059,481 2,000 0.07 3,021,479,785 5,004,539 2.430 2021-04-23
155 2021-04-26 2,057,481 2,000 0.07 3,021,479,785 4,999,679 2.430 2021-04-22
156 2021-04-21 2,055,481 -68,000 0.07 3,021,479,785 5,118,148 2.490 2021-04-19
157 2021-04-19 2,123,481 -8,000 0.07 3,021,479,785 5,223,763 2.460 2021-04-15
158 2021-04-16 2,131,481 2,000 0.07 3,021,479,785 5,243,443 2.460 2021-04-14
159 2021-04-07 2,129,481 2,000 0.07 3,021,479,785 5,068,165 2.380 2021-03-31
160 2021-04-01 2,127,481 14,000 0.07 3,021,479,785 5,127,229 2.410 2021-03-30
161 2021-03-31 2,113,481 -8,000 0.07 3,021,479,785 5,114,624 2.420 2021-03-29
162 2021-03-30 2,121,481 12,000 0.07 3,021,479,785 5,112,769 2.410 2021-03-26
163 2021-03-29 2,109,481 -8,000 0.07 3,021,479,785 5,126,039 2.430 2021-03-25
164 2021-03-26 2,117,481 -14,000 0.07 3,021,479,785 5,103,129 2.410 2021-03-24
165 2021-03-25 2,131,481 32,000 0.07 3,021,479,785 5,286,073 2.480 2021-03-23
166 2021-03-24 2,099,481 4,000 0.07 3,021,479,785 5,353,677 2.550 2021-03-22
167 2021-03-23 2,095,481 -22,000 0.07 3,021,479,785 5,385,386 2.570 2021-03-19
168 2021-03-22 2,117,481 -34,000 0.07 3,021,479,785 5,526,625 2.610 2021-03-18
169 2021-03-19 2,151,481 12,000 0.07 3,021,479,785 5,615,365 2.610 2021-03-17
170 2021-03-18 2,139,481 10,000 0.07 3,021,479,785 5,519,861 2.580 2021-03-16
171 2021-03-17 2,129,481 4,000 0.07 3,021,479,785 5,366,292 2.520 2021-03-15
172 2021-03-16 2,125,481 -10,000 0.07 3,021,479,785 5,356,212 2.520 2021-03-12
173 2021-03-15 2,135,481 8,000 0.07 3,021,479,785 5,402,767 2.530 2021-03-11
174 2021-03-12 2,127,481 -8,000 0.07 3,021,479,785 5,339,977 2.510 2021-03-10
175 2021-03-11 2,135,481 24,000 0.07 3,021,479,785 5,274,638 2.470 2021-03-09
176 2021-03-10 2,111,481 2,000 0.07 3,021,479,785 5,299,817 2.510 2021-03-08
177 2021-03-09 2,109,481 12,000 0.07 3,021,479,785 5,421,366 2.570 2021-03-05
178 2021-03-05 2,097,481 -8,000 0.07 3,021,479,785 5,432,476 2.590 2021-03-03
179 2021-03-04 2,105,481 246,000 0.07 3,021,479,785 5,326,867 2.530 2021-03-02
180 2021-03-03 1,859,481 36,000 0.06 3,021,479,785 4,816,056 2.590 2021-03-01
181 2021-03-02 1,823,481 -54,000 0.06 3,021,479,785 4,795,755 2.630 2021-02-26
182 2021-03-01 1,877,481 -30,000 0.06 3,021,479,785 4,937,775 2.630 2021-02-25
183 2021-02-26 1,907,481 -30,000 0.06 3,021,479,785 4,921,301 2.580 2021-02-24
184 2021-02-25 1,937,481 98,000 0.06 3,021,479,785 5,192,449 2.680 2021-02-23
185 2021-02-24 1,839,481 -532,000 0.06 3,021,479,785 4,653,887 2.530 2021-02-22
186 2021-02-23 2,371,481 -86,000 0.08 3,021,479,785 5,904,988 2.490 2021-02-19
187 2021-02-22 2,457,481 -398,000 0.08 3,021,479,785 6,119,128 2.490 2021-02-18
188 2021-02-19 2,855,481 652,000 0.09 3,021,479,785 7,367,141 2.580 2021-02-17
189 2021-02-18 2,203,481 -470,000 0.07 3,021,479,785 5,398,528 2.450 2021-02-16
190 2021-02-17 2,673,481 548,000 0.09 3,021,479,785 6,362,885 2.380 2021-02-10
191 2021-02-16 2,125,481 2,000 0.07 3,021,479,785 4,931,116 2.320 2021-02-09
192 2021-02-10 2,123,481 -40,000 0.07 3,021,479,785 4,990,180 2.350 2021-02-08
193 2021-02-09 2,163,481 82,000 0.07 3,021,479,785 5,040,911 2.330 2021-02-05
194 2021-02-05 2,081,481 -10,000 0.07 3,021,479,785 4,829,036 2.320 2021-02-03
195 2021-02-04 2,091,481 10,000 0.07 3,021,479,785 4,810,406 2.300 2021-02-02
196 2021-02-03 2,081,481 8,000 0.07 3,021,479,785 4,787,406 2.300 2021-02-01
197 2021-02-02 2,073,481 28,000 0.07 3,021,479,785 4,706,802 2.270 2021-01-29
198 2021-01-29 2,045,481 10,000 0.07 3,021,479,785 4,827,335 2.360 2021-01-27
199 2021-01-26 2,035,481 -18,000 0.07 3,021,479,785 4,803,735 2.360 2021-01-22
200 2021-01-22 2,053,481 -12,000 0.07 3,021,479,785 5,092,633 2.480 2021-01-20
201 2021-01-21 2,065,481 -24,000 0.07 3,021,479,785 4,998,464 2.420 2021-01-19
202 2021-01-20 2,089,481 4,000 0.07 3,021,479,785 4,972,965 2.380 2021-01-18
203 2021-01-19 2,085,481 -4,000 0.07 3,021,479,785 5,005,154 2.400 2021-01-15
204 2021-01-18 2,089,481 68,000 0.07 3,021,479,785 5,056,544 2.420 2021-01-14
205 2021-01-15 2,021,481 -30,000 0.07 3,021,479,785 4,851,554 2.400 2021-01-13
206 2021-01-14 2,051,481 -20,000 0.07 3,021,479,785 4,841,495 2.360 2021-01-12
207 2021-01-13 2,071,481 20,000 0.07 3,021,479,785 4,888,695 2.360 2021-01-11
208 2021-01-12 2,051,481 2,000 0.07 3,021,479,785 4,841,495 2.360 2021-01-08
209 2021-01-11 2,049,481 10,000 0.07 3,021,479,785 4,877,765 2.380 2021-01-07
210 2021-01-08 2,039,481 -210,000 0.07 3,021,479,785 4,874,360 2.390 2021-01-06
211 2021-01-07 2,249,481 14,000 0.07 3,021,479,785 5,443,744 2.420 2021-01-05
212 2021-01-04 2,235,481 4,000 0.07 3,021,479,785 5,342,800 2.390 2020-12-29
213 2020-12-30 2,231,481 2,000 0.07 3,021,479,785 5,444,814 2.440 2020-12-28
214 2020-12-29 2,229,481 4,000 0.07 3,021,479,785 5,283,870 2.370 2020-12-23
215 2020-12-28 2,225,481 16,000 0.07 3,021,479,785 5,118,606 2.300 2020-12-22
216 2020-12-23 2,209,481 4,000 0.07 3,021,479,785 5,192,280 2.350 2020-12-21
217 2020-12-22 2,205,481 4,000 0.07 3,021,479,785 5,204,935 2.360 2020-12-18
218 2020-12-21 2,201,481 -8,000 0.07 3,021,479,785 5,217,510 2.370 2020-12-17
219 2020-12-18 2,209,481 -10,000 0.07 3,021,479,785 5,302,754 2.400 2020-12-16
220 2020-12-17 2,219,481 6,000 0.07 3,021,479,785 5,304,560 2.390 2020-12-15
221 2020-12-16 2,213,481 -20,000 0.07 3,021,479,785 5,312,354 2.400 2020-12-14
222 2020-12-15 2,233,481 2,000 0.07 3,021,479,785 5,405,024 2.420 2020-12-11
223 2020-12-14 2,231,481 -4,000 0.07 3,021,479,785 5,310,925 2.380 2020-12-10
224 2020-12-11 2,235,481 2,000 0.07 3,021,479,785 5,409,864 2.420 2020-12-09
225 2020-12-10 2,233,481 24,000 0.07 3,021,479,785 5,427,359 2.430 2020-12-08
226 2020-12-07 2,209,481 2,000 0.07 3,021,479,785 5,457,418 2.470 2020-12-03
227 2020-12-04 2,207,481 4,000 0.07 3,021,479,785 5,452,478 2.470 2020-12-02
228 2020-12-02 2,203,481 -72,000 0.07 3,021,479,785 5,398,528 2.450 2020-11-30
229 2020-12-01 2,275,481 -4,000 0.08 3,021,479,785 5,756,967 2.530 2020-11-27
230 2020-11-30 2,279,481 78,000 0.08 3,021,479,785 5,675,908 2.490 2020-11-26
231 2020-11-27 2,201,481 6,000 0.07 3,021,479,785 5,459,673 2.480 2020-11-25
232 2020-11-26 2,195,481 10,000 0.07 3,021,479,785 5,510,657 2.510 2020-11-24
233 2020-11-25 2,185,481 -10,000 0.07 3,021,479,785 5,441,848 2.490 2020-11-23
234 2020-11-24 2,195,481 8,000 0.07 3,021,479,785 5,510,657 2.510 2020-11-20
235 2020-11-20 2,187,481 30,000 0.07 3,021,479,785 5,599,951 2.560 2020-11-18
236 2020-11-19 2,157,481 2,000 0.07 3,021,479,785 5,587,876 2.590 2020-11-17
237 2020-11-18 2,155,481 -8,000 0.07 3,021,479,785 5,496,477 2.550 2020-11-16
238 2020-11-17 2,163,481 -514,000 0.07 3,021,479,785 5,365,433 2.480 2020-11-13
239 2020-11-13 2,677,481 528,000 0.09 3,021,479,785 6,800,802 2.540 2020-11-11
240 2020-11-12 2,149,481 28,000 0.07 3,021,479,785 5,524,166 2.570 2020-11-10
241 2020-11-11 2,121,481 -10,000 0.07 3,021,479,785 5,261,273 2.480 2020-11-09
242 2020-11-09 2,131,481 -4,000 0.07 3,021,479,785 5,136,869 2.410 2020-11-05
243 2020-11-06 2,135,481 10,000 0.07 3,021,479,785 5,082,445 2.380 2020-11-04
244 2020-11-05 2,125,481 -10,000 0.07 3,021,479,785 4,994,880 2.350 2020-11-03
245 2020-11-04 2,135,481 -10,000 0.07 3,021,479,785 4,911,606 2.300 2020-11-02
246 2020-11-02 2,145,481 2,000 0.07 3,021,479,785 4,934,606 2.300 2020-10-29
247 2020-10-30 2,143,481 4,000 0.07 3,021,479,785 4,951,441 2.310 2020-10-28
248 2020-10-28 2,139,481 2,000 0.07 3,021,479,785 5,113,360 2.390 2020-10-23
249 2020-10-27 2,137,481 10,000 0.07 3,021,479,785 5,108,580 2.390 2020-10-22
250 2020-10-23 2,127,481 -34,000 0.07 3,021,479,785 5,020,855 2.360 2020-10-21
251 2020-10-22 2,161,481 2,000 0.07 3,021,479,785 5,165,940 2.390 2020-10-20
252 2020-10-21 2,159,481 -26,000 0.07 3,021,479,785 5,204,349 2.410 2020-10-19
253 2020-10-20 2,185,481 14,000 0.07 3,021,479,785 5,179,590 2.370 2020-10-16
254 2020-10-19 2,171,481 4,000 0.07 3,021,479,785 5,168,125 2.380 2020-10-15
255 2020-10-16 2,167,481 2,000 0.07 3,021,479,785 5,201,954 2.400 2020-10-14
256 2020-10-15 2,165,481 -26,000 0.07 3,021,479,785 5,370,393 2.480 2020-10-12
257 2020-10-12 2,191,481 8,000 0.07 3,021,479,785 5,347,214 2.440 2020-10-08
258 2020-10-09 2,183,481 -76,000 0.07 3,021,479,785 5,284,024 2.420 2020-10-07
259 2020-10-08 2,259,481 104,000 0.07 3,021,479,785 5,513,134 2.440 2020-10-06
260 2020-10-07 2,155,481 42,000 0.07 3,021,479,785 5,194,709 2.410 2020-10-05
261 2020-10-06 2,113,481 10,000 0.07 3,021,479,785 5,241,433 2.480 2020-09-30
262 2020-10-05 2,103,481 16,000 0.07 3,021,479,785 5,090,424 2.420 2020-09-29
263 2020-09-30 2,087,481 164,000 0.07 3,021,479,785 5,135,203 2.460 2020-09-28
264 2020-09-29 1,923,481 230,000 0.06 3,021,479,785 4,712,528 2.450 2020-09-25
265 2020-09-28 1,693,481 -2,000 0.06 3,021,479,785 4,250,637 2.510 2020-09-24
266 2020-09-25 1,695,481 54,000 0.06 3,021,479,785 4,391,296 2.590 2020-09-23
267 2020-09-24 1,641,481 -40,000 0.05 3,021,479,785 4,284,265 2.610 2020-09-22
268 2020-09-23 1,681,481 102,000 0.06 3,021,479,785 4,439,110 2.640 2020-09-21
269 2020-09-22 1,579,481 20,000 0.05 3,021,479,785 4,343,573 2.750 2020-09-18
270 2020-09-21 1,559,481 -80,000 0.05 3,021,479,785 4,288,573 2.750 2020-09-17
271 2020-09-18 1,639,481 12,000 0.05 3,021,479,785 4,311,835 2.630 2020-09-16
272 2020-09-17 1,627,481 -84,000 0.05 3,021,479,785 4,361,649 2.680 2020-09-15
273 2020-09-16 1,711,481 54,000 0.06 3,021,479,785 4,569,654 2.670 2020-09-14
274 2020-09-15 1,657,481 8,000 0.05 3,021,479,785 4,458,624 2.690 2020-09-11
275 2020-09-14 1,649,481 -36,000 0.05 3,021,479,785 4,453,599 2.700 2020-09-10
276 2020-09-11 1,685,481 96,000 0.06 3,021,479,785 4,601,363 2.730 2020-09-09
277 2020-09-10 1,589,481 66,000 0.05 3,021,479,785 4,498,231 2.830 2020-09-08
278 2020-09-08 1,523,481 6,000 0.05 3,021,479,785 4,006,755 2.630 2020-09-04
279 2020-09-07 1,517,481 -6,000 0.05 3,021,479,785 4,036,499 2.660 2020-09-03
280 2020-09-04 1,523,481 12,000 0.05 3,021,479,785 4,098,164 2.690 2020-09-02
281 2020-09-03 1,511,481 -20,000 0.05 3,021,479,785 4,111,228 2.720 2020-09-01
282 2020-09-02 1,531,481 -10,000 0.05 3,021,479,785 4,119,684 2.690 2020-08-31
283 2020-09-01 1,541,481 62,000 0.05 3,021,479,785 4,239,073 2.750 2020-08-28
284 2020-08-31 1,479,481 -18,000 0.05 3,021,479,785 4,305,290 2.910 2020-08-27
285 2020-08-28 1,497,481 16,000 0.05 3,021,479,785 4,372,645 2.920 2020-08-26
286 2020-08-27 1,481,481 -90,000 0.05 3,021,479,785 4,414,813 2.980 2020-08-25
287 2020-08-26 1,571,481 -4,000 0.05 3,021,479,785 4,683,013 2.980 2020-08-24
288 2020-08-25 1,575,481 62,000 0.05 3,021,479,785 4,616,159 2.930 2020-08-21
289 2020-08-24 1,513,481 38,000 0.05 3,021,479,785 4,358,825 2.880 2020-08-20
290 2020-08-21 1,475,481 10,000 0.05 3,021,479,785 4,308,405 2.920 2020-08-19
291 2020-08-20 1,465,481 -22,000 0.05 3,021,479,785 4,293,859 2.930 2020-08-18
292 2020-08-19 1,487,481 20,000 0.05 3,021,479,785 4,328,570 2.910 2020-08-17
293 2020-08-18 1,467,481 -2,000 0.05 3,021,479,785 4,226,345 2.880 2020-08-14
294 2020-08-17 1,469,481 8,000 0.05 3,021,479,785 4,246,800 2.890 2020-08-13
295 2020-08-14 1,461,481 -6,000 0.05 3,021,479,785 4,179,836 2.860 2020-08-12
296 2020-08-13 1,467,481 4,000 0.05 3,021,479,785 4,182,321 2.850 2020-08-11
297 2020-08-12 1,463,481 -64,000 0.05 3,021,479,785 4,170,921 2.850 2020-08-10
298 2020-08-10 1,527,481 14,000 0.05 3,021,479,785 4,185,298 2.740 2020-08-06
299 2020-08-07 1,513,481 -2,000 0.05 3,021,479,785 4,192,342 2.770 2020-08-05
300 2020-08-05 1,515,481 46,000 0.05 3,021,479,785 4,152,418 2.740 2020-08-03
301 2020-08-04 1,469,481 -14,000 0.05 3,021,479,785 4,099,852 2.790 2020-07-31
302 2020-08-03 1,483,481 12,000 0.05 3,021,479,785 4,049,903 2.730 2020-07-30
303 2020-07-31 1,471,481 2,000 0.05 3,021,479,785 3,928,854 2.670 2020-07-29
304 2020-07-29 1,469,481 -8,000 0.05 3,021,479,785 3,938,209 2.680 2020-07-27
305 2020-07-28 1,477,481 22,000 0.05 3,021,479,785 4,003,974 2.710 2020-07-24
306 2020-07-27 1,455,481 4,000 0.05 3,021,479,785 4,075,347 2.800 2020-07-23
307 2020-07-24 1,451,481 8,000 0.05 3,021,479,785 4,020,602 2.770 2020-07-22
308 2020-07-23 1,443,481 18,000 0.05 3,021,479,785 4,128,356 2.860 2020-07-21
309 2020-07-22 1,425,481 -8,000 0.05 3,021,479,785 4,105,385 2.880 2020-07-20
310 2020-07-21 1,433,481 -2,000 0.05 3,021,479,785 4,071,086 2.840 2020-07-17
311 2020-07-20 1,435,481 -2,000 0.05 3,021,479,785 4,019,347 2.800 2020-07-16
312 2020-07-17 1,437,481 -4,000 0.05 3,021,479,785 4,111,196 2.860 2020-07-15
313 2020-07-16 1,441,481 56,000 0.05 3,021,479,785 4,137,050 2.870 2020-07-14
314 2020-07-15 1,385,481 32,000 0.05 3,021,479,785 3,990,185 2.880 2020-07-13
315 2020-07-14 1,353,481 16,000 0.04 3,021,479,785 3,857,421 2.850 2020-07-10
316 2020-07-13 1,337,481 2,000 0.04 3,021,479,785 3,892,070 2.910 2020-07-09
317 2020-07-09 1,335,481 -12,000 0.04 3,021,479,785 3,966,379 2.970 2020-07-07
318 2020-07-08 1,347,481 -66,000 0.04 3,021,479,785 4,136,767 3.070 2020-07-06
319 2020-07-07 1,413,481 6,000 0.05 3,021,479,785 4,169,769 2.950 2020-07-03
320 2020-07-06 1,407,481 -22,000 0.05 3,021,479,785 4,123,919 2.930 2020-07-02
321 2020-07-02 1,429,481 4,000 0.05 3,021,479,785 4,359,917 3.050 2020-06-29
322 2020-06-30 1,425,481 106,000 0.05 3,021,479,785 4,304,953 3.020 2020-06-26
323 2020-06-29 1,319,481 30,000 0.04 3,021,479,785 4,116,781 3.120 2020-06-24
324 2020-06-26 1,289,481 12,000 0.04 3,021,479,785 4,036,076 3.130 2020-06-23
325 2020-06-24 1,277,481 42,000 0.04 3,021,479,785 3,972,966 3.110 2020-06-22
326 2020-06-23 1,235,481 4,000 0.04 3,021,479,785 4,002,958 3.240 2020-06-19
327 2020-06-22 1,231,481 6,000 0.04 3,021,479,785 3,731,387 3.030 2020-06-18
328 2020-06-19 1,225,481 -8,000 0.04 3,021,479,785 3,774,481 3.080 2020-06-17
329 2020-06-18 1,233,481 12,000 0.04 3,021,479,785 3,762,117 3.050 2020-06-16
330 2020-06-17 1,221,481 -2,000 0.04 3,021,479,785 3,701,087 3.030 2020-06-15
331 2020-06-16 1,223,481 12,000 0.04 3,021,479,785 3,682,678 3.010 2020-06-12
332 2020-06-15 1,211,481 8,000 0.04 3,021,479,785 3,658,673 3.020 2020-06-11
333 2020-06-12 1,203,481 -72,000 0.04 3,021,479,785 3,790,965 3.150 2020-06-10
334 2020-06-11 1,275,481 -58,000 0.04 3,021,479,785 4,119,804 3.230 2020-06-09
335 2020-06-10 1,333,481 -76,000 0.04 3,021,479,785 4,040,447 3.030 2020-06-08
336 2020-06-09 1,409,481 50,000 0.05 3,021,479,785 4,256,633 3.020 2020-06-05
337 2020-06-08 1,359,481 8,000 0.04 3,021,479,785 3,942,495 2.900 2020-06-04
338 2020-06-05 1,351,481 -152,000 0.04 3,021,479,785 3,919,295 2.900 2020-06-03
339 2020-06-04 1,503,481 54,000 0.05 3,021,479,785 4,239,816 2.820 2020-06-02
340 2020-06-03 1,449,481 -28,000 0.05 3,021,479,785 4,044,052 2.790 2020-06-01
341 2020-06-02 1,477,481 22,000 0.05 3,021,479,785 4,048,298 2.740 2020-05-29
342 2020-06-01 1,455,481 84,000 0.05 3,021,479,785 4,235,450 2.910 2020-05-28
343 2020-05-29 1,371,481 -2,000 0.05 3,021,479,785 4,237,876 3.090 2020-05-27
344 2020-05-28 1,373,481 194,000 0.05 3,021,479,785 4,285,261 3.120 2020-05-26
345 2020-05-27 1,179,481 30,000 0.04 3,021,479,785 3,019,471 2.560 2020-05-25
346 2020-05-26 1,149,481 10,000 0.04 3,021,479,785 2,908,187 2.530 2020-05-22
347 2020-05-25 1,139,481 40,000 0.04 3,021,479,785 3,031,019 2.660 2020-05-21
348 2020-05-18 1,099,481 -4,000 0.04 3,021,479,785 2,880,640 2.620 2020-05-14
349 2020-05-12 1,103,481 -50,000 0.04 3,021,479,785 2,968,364 2.690 2020-05-08
350 2020-05-11 1,153,481 10,000 0.04 3,021,479,785 2,987,516 2.590 2020-05-07
351 2020-05-08 1,143,481 -18,000 0.04 3,021,479,785 3,018,790 2.640 2020-05-06
352 2020-05-07 1,161,481 -28,000 0.04 3,021,479,785 3,043,080 2.620 2020-05-05
353 2020-05-06 1,189,481 74,000 0.04 3,021,479,785 3,056,966 2.570 2020-05-04
354 2020-05-05 1,115,481 -10,000 0.04 3,021,479,785 3,034,108 2.720 2020-04-29
355 2020-04-28 1,125,481 4,000 0.04 3,021,479,785 2,903,741 2.580 2020-04-24
356 2020-04-27 1,121,481 2,000 0.04 3,021,479,785 2,983,139 2.660 2020-04-23
357 2020-04-24 1,119,481 22,000 0.04 3,021,479,785 2,966,625 2.650 2020-04-22
358 2020-04-23 1,097,481 10,000 0.04 3,021,479,785 2,886,375 2.630 2020-04-21
359 2020-04-21 1,087,481 8,000 0.04 3,021,479,785 2,957,948 2.720 2020-04-17
360 2020-04-17 1,079,481 42,000 0.04 3,021,479,785 2,893,009 2.680 2020-04-15
361 2020-04-16 1,037,481 -130,000 0.03 3,021,479,785 2,821,948 2.720 2020-04-14
362 2020-04-15 1,167,481 -8,000 0.04 3,021,479,785 3,268,947 2.800 2020-04-09
363 2020-04-14 1,175,481 -90,000 0.04 3,021,479,785 3,068,005 2.610 2020-04-08
364 2020-04-09 1,265,481 258,000 0.04 3,021,479,785 3,328,215 2.630 2020-04-07
365 2020-04-07 1,007,481 2,000 0.03 3,021,479,785 2,619,451 2.600 2020-04-03
366 2020-04-06 1,005,481 -2,000 0.03 3,021,479,785 2,614,251 2.600 2020-04-02
367 2020-04-03 1,007,481 -240,000 0.03 3,021,479,785 2,579,151 2.560 2020-04-01
368 2020-04-02 1,247,481 14,000 0.04 3,021,479,785 3,305,825 2.650 2020-03-31
369 2020-04-01 1,233,481 252,000 0.04 3,021,479,785 3,231,720 2.620 2020-03-30
370 2020-03-31 981,481 6,000 0.03 3,021,479,785 2,748,147 2.800 2020-03-27
371 2020-03-30 975,481 2,000 0.03 3,021,479,785 2,672,818 2.740 2020-03-26
372 2020-03-26 973,481 2,000 0.03 3,021,479,785 2,531,051 2.600 2020-03-24
373 2020-03-25 971,481 -4,000 0.03 3,021,479,785 2,370,414 2.440 2020-03-23
374 2020-03-23 975,481 8,000 0.03 3,021,479,785 2,389,928 2.450 2020-03-19
375 2020-03-20 967,481 -2,000 0.03 3,021,479,785 2,467,077 2.550 2020-03-18
376 2020-03-19 969,481 -16,000 0.03 3,021,479,785 2,607,904 2.690 2020-03-17
377 2020-03-18 985,481 2,000 0.03 3,021,479,785 2,729,782 2.770 2020-03-16
378 2020-03-17 983,481 2,000 0.03 3,021,479,785 2,793,086 2.840 2020-03-13
379 2020-03-16 981,481 6,000 0.03 3,021,479,785 2,826,665 2.880 2020-03-12
380 2020-03-13 975,481 4,000 0.03 3,021,479,785 2,945,953 3.020 2020-03-11
381 2020-03-12 971,481 -60,000 0.03 3,021,479,785 2,963,017 3.050 2020-03-10
382 2020-03-11 1,031,481 10,000 0.03 3,021,479,785 3,104,758 3.010 2020-03-09
383 2020-03-10 1,021,481 42,000 0.03 3,021,479,785 3,340,243 3.270 2020-03-06
384 2020-03-09 979,481 12,000 0.03 3,021,479,785 3,310,646 3.380 2020-03-05
385 2020-03-06 967,481 10,000 0.03 3,021,479,785 3,250,736 3.360 2020-03-04
386 2020-03-05 957,481 48,000 0.03 3,021,479,785 3,169,262 3.310 2020-03-03
387 2020-03-03 909,481 72,000 0.03 3,021,479,785 3,001,287 3.300 2020-02-28
388 2020-03-02 837,481 2,000 0.03 3,021,479,785 2,839,061 3.390 2020-02-27
389 2020-02-27 835,481 32,000 0.03 3,021,479,785 2,740,378 3.280 2020-02-25
390 2020-02-26 803,481 20,000 0.03 3,021,479,785 2,683,627 3.340 2020-02-24
391 2020-02-25 783,481 28,000 0.03 3,021,479,785 2,703,009 3.450 2020-02-21
392 2020-02-24 755,481 2,000 0.03 3,021,479,785 2,659,293 3.520 2020-02-20
393 2020-02-20 753,481 -10,000 0.02 3,021,479,785 2,629,649 3.490 2020-02-18
394 2020-02-18 763,481 -2,000 0.03 3,021,479,785 2,710,358 3.550 2020-02-14
395 2020-02-17 765,481 -4,000 0.03 3,021,479,785 2,740,422 3.580 2020-02-13
396 2020-02-14 769,481 12,000 0.03 3,021,479,785 2,723,963 3.540 2020-02-12
397 2020-02-13 757,481 2,000 0.03 3,021,479,785 2,681,483 3.540 2020-02-11
398 2020-02-12 755,481 2,000 0.03 3,021,479,785 2,598,855 3.440 2020-02-10
399 2020-02-07 753,481 18,000 0.02 3,021,479,785 2,607,044 3.460 2020-02-05
400 2020-02-06 735,481 8,000 0.02 3,021,479,785 2,449,152 3.330 2020-02-04
401 2020-02-04 727,481 36,000 0.02 3,021,479,785 2,444,336 3.360 2020-01-31
402 2020-02-03 691,481 8,000 0.02 3,021,479,785 2,351,035 3.400 2020-01-30
403 2020-01-31 683,481 140,000 0.02 3,021,479,785 2,385,349 3.490 2020-01-29
404 2020-01-30 543,481 -26,000 0.02 3,021,479,785 2,048,923 3.770 2020-01-23
405 2020-01-29 569,481 -60,000 0.02 3,021,479,785 2,283,619 4.010 2020-01-22
406 2020-01-23 629,481 2,000 0.02 3,021,479,785 2,404,617 3.820 2020-01-21
407 2020-01-22 627,481 -16,000 0.02 3,021,479,785 2,516,199 4.010 2020-01-20
408 2020-01-21 643,481 18,000 0.02 3,021,479,785 2,676,881 4.160 2020-01-17
409 2020-01-20 625,481 10,000 0.02 3,021,479,785 2,658,294 4.250 2020-01-16
410 2020-01-17 615,481 4,000 0.02 3,021,479,785 2,591,175 4.210 2020-01-15
411 2020-01-16 611,481 -2,000 0.02 3,021,479,785 2,568,220 4.200 2020-01-14
412 2020-01-15 613,481 -4,000 0.02 3,021,479,785 2,417,115 3.940 2020-01-13
413 2020-01-14 617,481 -18,000 0.02 3,021,479,785 2,445,225 3.960 2020-01-10
414 2020-01-13 635,481 22,000 0.02 3,021,479,785 2,484,731 3.910 2020-01-09
415 2020-01-10 613,481 16,000 0.02 3,021,479,785 2,331,228 3.800 2020-01-08
416 2020-01-09 597,481 -40,000 0.02 3,021,479,785 2,330,176 3.900 2020-01-07
417 2020-01-08 637,481 16,000 0.02 3,021,479,785 2,460,677 3.860 2020-01-06
418 2020-01-07 621,481 -18,000 0.02 3,021,479,785 2,405,131 3.870 2020-01-03
419 2020-01-06 639,481 40,000 0.02 3,021,479,785 2,506,766 3.920 2020-01-02
420 2020-01-03 599,481 -16,000 0.02 3,021,479,785 2,236,064 3.730 2019-12-30
421 2020-01-02 615,481 2,000 0.02 3,021,479,785 2,326,518 3.780 2019-12-27
422 2019-12-30 613,481 80,048 0.02 3,021,479,785 2,331,228 3.800 2019-12-23
423 2019-12-27 533,433 -118,000 0.02 3,021,479,785 2,133,732 4.000 2019-12-20
424 2019-12-23 651,433 -44,000 0.02 3,021,479,785 2,722,990 4.180 2019-12-19
425 2019-12-20 695,433 -46,000 0.02 3,021,479,785 2,788,686 4.010 2019-12-18
426 2019-12-19 741,433 -24,000 0.02 3,021,479,785 3,017,632 4.070 2019-12-17
427 2019-12-18 765,433 -146,000 0.03 3,021,479,785 3,015,806 3.940 2019-12-16
428 2019-12-17 911,433 58,000 0.03 3,021,479,785 3,262,930 3.580 2019-12-13
429 2019-12-16 853,433 80,000 0.03 3,021,479,785 2,867,535 3.360 2019-12-12
430 2019-12-13 773,433 60,000 0.03 3,021,479,785 2,374,439 3.070 2019-12-11
431 2019-12-12 713,433 -2,000 0.02 3,021,479,785 2,204,508 3.090 2019-12-10
432 2019-12-11 715,433 40,000 0.02 3,021,479,785 2,246,460 3.140 2019-12-09
433 2019-12-10 675,433 2,000 0.02 3,021,479,785 2,127,614 3.150 2019-12-06
434 2019-12-09 673,433 76,000 0.02 3,021,479,785 2,154,986 3.200 2019-12-05
435 2019-12-03 597,433 -28,000 0.02 3,021,479,785 1,899,837 3.180 2019-11-29
436 2019-12-02 625,433 -2,000 0.02 3,021,479,785 2,013,894 3.220 2019-11-28
437 2019-11-29 627,433 2,000 0.02 3,021,479,785 2,007,786 3.200 2019-11-27
438 2019-11-28 625,433 30,000 0.02 3,021,479,785 1,976,368 3.160 2019-11-26
439 2019-11-27 595,433 -6,000 0.02 3,021,479,785 1,893,477 3.180 2019-11-25
440 2019-11-19 601,433 22,000 0.02 3,021,479,785 1,894,514 3.150 2019-11-15
441 2019-11-15 579,433 -12,000 0.02 3,021,479,785 1,836,803 3.170 2019-11-13
442 2019-11-13 591,433 10,000 0.02 3,021,479,785 1,886,671 3.190 2019-11-11
443 2019-11-12 581,433 -16,000 0.02 3,021,479,785 1,936,172 3.330 2019-11-08
444 2019-11-08 597,433 -44,000 0.02 3,021,479,785 1,971,529 3.300 2019-11-06
445 2019-11-07 641,433 -2,000 0.02 3,021,479,785 2,078,243 3.240 2019-11-05
446 2019-11-06 643,433 -54,000 0.02 3,021,479,785 2,091,157 3.250 2019-11-04
447 2019-11-05 697,433 -4,000 0.02 3,021,479,785 2,245,734 3.220 2019-11-01
448 2019-11-04 701,433 2,000 0.02 3,021,479,785 2,258,614 3.220 2019-10-31
449 2019-11-01 699,433 20,000 0.02 3,021,479,785 2,252,174 3.220 2019-10-30
450 2019-10-31 679,433 -18,000 0.02 3,021,479,785 2,187,774 3.220 2019-10-29
451 2019-10-30 697,433 -10,000 0.02 3,021,479,785 2,238,760 3.210 2019-10-28
452 2019-10-28 707,433 20,000 0.02 3,021,479,785 2,249,637 3.180 2019-10-24
453 2019-10-25 687,433 -20,000 0.02 3,021,479,785 2,151,665 3.130 2019-10-23
454 2019-10-24 707,433 50,000 0.02 3,021,479,785 2,185,968 3.090 2019-10-22
455 2019-10-23 657,433 30,000 0.02 3,021,479,785 2,097,211 3.190 2019-10-21
456 2019-10-22 627,433 -10,000 0.02 3,021,479,785 2,020,334 3.220 2019-10-18
457 2019-10-21 637,433 -14,000 0.02 3,021,479,785 2,065,283 3.240 2019-10-17
458 2019-10-16 651,433 8,000 0.02 3,021,479,785 2,071,557 3.180 2019-10-14
459 2019-10-10 643,433 -6,000 0.02 3,021,479,785 2,013,945 3.130 2019-10-08
460 2019-10-09 649,433 -14,000 0.02 3,021,479,785 2,058,703 3.170 2019-10-04
461 2019-10-08 663,433 -12,000 0.02 3,021,479,785 2,109,717 3.180 2019-10-03
462 2019-10-03 675,433 -26,000 0.02 3,021,479,785 2,107,351 3.120 2019-09-30
463 2019-09-20 701,433 -42,000 0.02 3,021,479,785 2,146,385 3.060 2019-09-18
464 2019-09-19 743,433 6,000 0.02 3,021,479,785 2,245,168 3.020 2019-09-17
465 2019-09-18 737,433 36,000 0.02 3,021,479,785 2,234,422 3.030 2019-09-16
466 2019-09-17 701,433 -22,000 0.02 3,021,479,785 2,132,356 3.040 2019-09-13
467 2019-09-16 723,433 2,000 0.02 3,021,479,785 2,148,596 2.970 2019-09-12
468 2019-09-13 721,433 -6,000 0.02 3,021,479,785 2,164,299 3.000 2019-09-11
469 2019-09-12 727,433 10,000 0.02 3,021,479,785 2,116,830 2.910 2019-09-10
470 2019-09-11 717,433 -4,000 0.02 3,021,479,785 2,087,730 2.910 2019-09-09
471 2019-09-10 721,433 -14,000 0.02 3,021,479,785 2,084,941 2.890 2019-09-06
472 2019-09-09 735,433 -22,000 0.02 3,021,479,785 2,103,338 2.860 2019-09-05
473 2019-09-06 757,433 22,000 0.03 3,021,479,785 2,158,684 2.850 2019-09-04
474 2019-09-05 735,433 8,000 0.02 3,021,479,785 2,029,795 2.760 2019-09-03
475 2019-09-04 727,433 2,000 0.02 3,021,479,785 2,014,989 2.770 2019-09-02
476 2019-09-03 725,433 4,000 0.02 3,021,479,785 2,031,212 2.800 2019-08-30
477 2019-09-02 721,433 6,000 0.02 3,021,479,785 2,063,298 2.860 2019-08-29
478 2019-08-30 715,433 24,000 0.02 3,021,479,785 1,924,515 2.690 2019-08-28
479 2019-08-29 691,433 4,000 0.02 3,021,479,785 1,908,355 2.760 2019-08-27
480 2019-08-28 687,433 -24,000 0.02 3,021,479,785 1,773,577 2.580 2019-08-26
481 2019-08-27 711,433 -4,000 0.02 3,021,479,785 1,892,412 2.660 2019-08-23
482 2019-08-26 715,433 -132,000 0.02 3,021,479,785 1,888,743 2.640 2019-08-22
483 2019-08-21 847,433 2,000 0.03 3,021,479,785 2,279,595 2.690 2019-08-19
484 2019-08-20 845,433 2,000 0.03 3,021,479,785 2,147,400 2.540 2019-08-16
485 2019-08-19 843,433 -6,000 0.03 3,021,479,785 2,100,148 2.490 2019-08-15
486 2019-08-16 849,433 -20,000 0.03 3,021,479,785 2,072,617 2.440 2019-08-14
487 2019-08-15 869,433 6,000 0.03 3,021,479,785 2,156,194 2.480 2019-08-13
488 2019-08-14 863,433 -8,000 0.03 3,021,479,785 2,201,754 2.550 2019-08-12
489 2019-08-13 871,433 14,000 0.03 3,021,479,785 2,248,297 2.580 2019-08-09
490 2019-08-12 857,433 12,000 0.03 3,021,479,785 2,255,049 2.630 2019-08-08
491 2019-08-08 845,433 -28,000 0.03 3,021,479,785 2,198,126 2.600 2019-08-06
492 2019-08-07 873,433 38,000 0.03 3,021,479,785 2,305,863 2.640 2019-08-05
493 2019-08-06 835,433 -6,000 0.03 3,021,479,785 2,314,149 2.770 2019-08-02
494 2019-08-05 841,433 -12,000 0.03 3,021,479,785 2,398,084 2.850 2019-08-01
495 2019-08-02 853,433 -8,000 0.03 3,021,479,785 2,483,490 2.910 2019-07-31
496 2019-08-01 861,433 6,000 0.03 3,021,479,785 2,541,227 2.950 2019-07-30
497 2019-07-31 855,433 24,000 0.03 3,021,921,785 2,549,190 2.980 2019-07-29
498 2019-07-30 831,433 2,000 0.03 3,021,921,785 2,519,242 3.030 2019-07-26
499 2019-07-29 829,433 44,000 0.03 3,021,921,785 2,529,771 3.050 2019-07-25
500 2019-07-25 785,433 -20,000 0.03 3,021,921,785 2,395,571 3.050 2019-07-23
501 2019-07-24 805,433 12,000 0.03 3,021,921,785 2,472,679 3.070 2019-07-22
502 2019-07-22 793,433 6,001 0.03 3,021,921,785 2,443,774 3.080 2019-07-18
503 2019-07-19 787,432 -8,000 0.03 3,021,921,785 2,425,291 3.080 2019-07-17
504 2019-07-18 795,432 16,000 0.03 3,021,921,785 2,426,068 3.050 2019-07-16
505 2019-07-17 779,432 4,000 0.03 3,021,921,785 2,385,062 3.060 2019-07-15
506 2019-07-12 775,432 -162,000 0.03 3,023,139,785 2,388,331 3.080 2019-07-10
507 2019-07-10 937,432 -48,000 0.03 3,023,139,785 2,906,039 3.100 2019-07-08
508 2019-07-09 985,432 -26,000 0.03 3,023,699,785 3,094,256 3.140 2019-07-05
509 2019-07-08 1,011,432 30,000 0.03 3,023,699,785 3,196,125 3.160 2019-07-04
510 2019-07-05 981,432 2,000 0.03 3,023,699,785 3,130,768 3.190 2019-07-03
511 2019-07-04 979,432 2,000 0.03 3,023,699,785 3,143,977 3.210 2019-07-02
512 2019-07-03 977,432 -10,000 0.03 3,023,699,785 3,059,362 3.130 2019-06-28
513 2019-07-02 987,432 14,000 0.03 3,023,699,785 3,238,777 3.280 2019-06-27
514 2019-06-28 973,432 60,000 0.03 3,023,699,785 3,124,717 3.210 2019-06-26
515 2019-06-24 913,432 2,000 0.03 3,023,699,785 2,986,923 3.270 2019-06-20
516 2019-06-21 911,432 32,000 0.03 3,023,699,785 2,916,582 3.200 2019-06-19
517 2019-06-20 879,432 -2,000 0.03 3,023,699,785 2,735,034 3.110 2019-06-18
518 2019-06-19 881,432 2,000 0.03 3,023,699,785 2,741,254 3.110 2019-06-17
519 2019-06-18 879,432 26,000 0.03 3,023,699,785 2,691,062 3.060 2019-06-14
520 2019-06-17 853,432 -32,000 0.03 3,023,699,785 2,679,776 3.140 2019-06-13
521 2019-06-14 885,432 4,000 0.03 3,023,699,785 2,815,674 3.180 2019-06-12
522 2019-06-13 881,432 -6,000 0.03 3,023,699,785 2,917,540 3.310 2019-06-11
523 2019-06-12 887,432 34,000 0.03 3,023,699,785 2,857,531 3.220 2019-06-10
524 2019-06-11 853,432 2,000 0.03 3,023,699,785 2,756,585 3.230 2019-06-06
525 2019-06-10 851,432 -4,000 0.03 3,023,699,785 2,724,582 3.200 2019-06-05
526 2019-06-06 855,432 -2,000 0.03 3,023,699,785 2,660,394 3.110 2019-06-04
527 2019-06-05 857,432 -2,000 0.03 3,025,435,785 2,632,316 3.070 2019-06-03
528 2019-06-03 859,432 7,900 0.03 3,025,435,785 2,647,051 3.080 2019-05-30
529 2019-05-31 851,532 196,000 0.03 3,025,435,785 2,639,749 3.100 2019-05-29
530 2019-05-30 655,532 16,000 0.02 3,025,435,785 2,058,370 3.140 2019-05-28
531 2019-05-29 639,532 -4,000 0.02 3,025,435,785 1,956,968 3.060 2019-05-27
532 2019-05-28 643,532 -78,000 0.02 3,025,435,785 1,956,337 3.040 2019-05-24
533 2019-05-27 721,532 -96,000 0.02 3,025,435,785 2,171,811 3.010 2019-05-23
534 2019-05-24 817,532 110,000 0.03 3,025,435,785 2,542,525 3.110 2019-05-22
535 2019-05-23 707,532 4,000 0.02 3,025,435,785 2,193,349 3.100 2019-05-21
536 2019-05-22 703,532 -132,000 0.02 3,025,435,785 2,187,985 3.110 2019-05-20
537 2019-05-21 835,532 -184,000 0.03 3,025,435,785 2,656,992 3.180 2019-05-17
538 2019-05-20 1,019,532 130,000 0.03 3,025,435,785 3,364,456 3.300 2019-05-16
539 2019-05-17 889,532 4,000 0.03 3,025,435,785 2,917,665 3.280 2019-05-15
540 2019-05-16 885,532 -18,000 0.03 3,025,435,785 2,877,979 3.250 2019-05-14
541 2019-05-15 903,532 6,000 0.03 3,025,435,785 3,044,903 3.370 2019-05-10
542 2019-05-14 897,532 2,000 0.03 3,025,435,785 2,943,905 3.280 2019-05-09
543 2019-05-10 895,532 -48,000 0.03 3,025,435,785 3,071,675 3.430 2019-05-08
544 2019-05-09 943,532 -20,000 0.03 3,025,435,785 3,330,668 3.530 2019-05-07
545 2019-05-08 963,532 40,000 0.03 3,025,435,785 3,324,185 3.450 2019-05-06
546 2019-05-07 923,532 -10,000 0.03 3,025,435,785 3,343,186 3.620 2019-05-03
547 2019-05-06 933,532 4,000 0.03 3,025,435,785 3,463,404 3.710 2019-05-02
548 2019-05-02 929,532 -34,000 0.03 3,025,435,785 3,337,020 3.590 2019-04-29
549 2019-04-30 963,532 -16,000 0.03 3,025,435,785 3,410,903 3.540 2019-04-26
550 2019-04-29 979,532 -2,000 0.03 3,025,435,785 3,467,543 3.540 2019-04-25
551 2019-04-25 981,532 -60,000 0.03 3,025,435,785 3,484,439 3.550 2019-04-23
552 2019-04-24 1,041,532 -14,000 0.03 3,025,435,785 3,759,931 3.610 2019-04-18
553 2019-04-23 1,055,532 -4,000 0.03 3,025,435,785 3,873,802 3.670 2019-04-17
554 2019-04-18 1,059,532 4,000 0.04 3,025,435,785 3,761,339 3.550 2019-04-16
555 2019-04-17 1,055,532 -28,000 0.03 3,025,435,785 3,810,471 3.610 2019-04-15
556 2019-04-16 1,083,532 -6,000 0.04 3,025,435,785 3,933,221 3.630 2019-04-12
557 2019-04-15 1,089,532 -14,000 0.04 3,025,435,785 3,922,315 3.600 2019-04-11
558 2019-04-12 1,103,532 -8,000 0.04 3,025,435,785 4,049,962 3.670 2019-04-10
559 2019-04-11 1,111,532 -24,000 0.04 3,025,435,785 4,112,668 3.700 2019-04-09
560 2019-04-10 1,135,532 -194,000 0.04 3,025,435,785 4,087,915 3.600 2019-04-08
561 2019-04-09 1,329,532 -44,000 0.04 3,025,435,785 4,679,953 3.520 2019-04-04
562 2019-04-08 1,373,532 148,000 0.05 3,025,435,785 4,821,097 3.510 2019-04-03
563 2019-04-04 1,225,532 -108,000 0.04 3,025,435,785 4,179,064 3.410 2019-04-02
564 2019-04-03 1,333,532 82,000 0.04 3,025,435,785 4,280,638 3.210 2019-04-01
565 2019-04-02 1,251,532 274,000 0.04 3,025,435,785 3,904,780 3.120 2019-03-29
566 2019-04-01 977,532 32,000 0.03 3,025,435,785 2,932,596 3.000 2019-03-28
567 2019-03-28 945,532 20,000 0.03 3,025,435,785 2,656,945 2.810 2019-03-26
568 2019-03-27 925,532 18,000 0.03 3,025,435,785 2,545,213 2.750 2019-03-25
569 2019-03-26 907,532 -4,000 0.03 3,025,435,785 2,559,240 2.820 2019-03-22
570 2019-03-25 911,532 2,000 0.03 3,025,435,785 2,579,636 2.830 2019-03-21
571 2019-03-22 909,532 14,000 0.03 3,025,435,785 2,555,785 2.810 2019-03-20
572 2019-03-20 895,532 -10,000 0.03 3,025,435,785 2,570,177 2.870 2019-03-18
573 2019-03-19 905,532 34,000 0.03 3,025,435,785 2,544,545 2.810 2019-03-15
574 2019-03-15 871,532 12,000 0.03 3,025,435,785 2,483,866 2.850 2019-03-13
575 2019-03-13 859,532 6,000 0.03 3,025,435,785 2,466,857 2.870 2019-03-11
576 2019-03-12 853,532 44,000 0.03 3,025,435,785 2,466,707 2.890 2019-03-08
577 2019-03-11 809,532 204,000 0.03 3,025,435,785 2,436,691 3.010 2019-03-07
578 2019-03-07 605,532 -6,000 0.02 3,025,435,785 1,901,370 3.140 2019-03-05
579 2019-03-06 611,532 -26,000 0.02 3,025,435,785 1,932,441 3.160 2019-03-04
580 2019-02-28 637,532 -2,000 0.02 3,025,435,785 2,014,601 3.160 2019-02-26
581 2019-02-26 639,532 18,000 0.02 3,025,435,785 2,065,688 3.230 2019-02-22
582 2019-02-25 621,532 18,000 0.02 3,025,435,785 1,964,041 3.160 2019-02-21
583 2019-02-22 603,532 -24,000 0.02 3,025,435,785 1,876,985 3.110 2019-02-20
584 2019-02-20 627,532 -2,000 0.02 3,025,435,785 1,876,321 2.990 2019-02-18
585 2019-02-19 629,532 -8,000 0.02 3,025,435,785 1,850,824 2.940 2019-02-15
586 2019-02-18 637,532 8,000 0.02 3,025,435,785 1,931,722 3.030 2019-02-14
587 2019-02-15 629,532 2,000 0.02 3,025,435,785 1,938,959 3.080 2019-02-13
588 2019-02-14 627,532 18,000 0.02 3,025,435,785 1,926,523 3.070 2019-02-12
589 2019-02-13 609,532 11,996 0.02 3,025,435,785 1,883,454 3.090 2019-02-11
590 2019-02-12 597,536 -50,000 0.02 3,025,435,785 1,882,238 3.150 2019-02-08
591 2019-02-11 647,536 -2,000 0.02 3,025,435,785 2,007,362 3.100 2019-02-01
592 2019-02-08 649,536 -10,000 0.02 3,025,435,785 2,020,057 3.110 2019-01-31
593 2019-02-01 659,536 10,000 0.02 3,025,435,785 1,932,440 2.930 2019-01-30
594 2019-01-31 649,536 26,000 0.02 3,025,435,785 1,870,664 2.880 2019-01-29
595 2019-01-30 623,536 2,000 0.02 3,025,435,785 1,770,842 2.840 2019-01-28
596 2019-01-29 621,536 58,000 0.02 3,025,435,785 1,727,870 2.780 2019-01-25
597 2019-01-28 563,536 24,000 0.02 3,025,435,785 1,532,818 2.720 2019-01-24
598 2019-01-23 539,536 -1 0.02 3,025,435,785 1,429,770 2.650 2019-01-21
599 2019-01-22 539,537 2,000 0.02 3,025,435,785 1,402,796 2.600 2019-01-18
600 2019-01-21 537,537 -10,000 0.02 3,025,435,785 1,402,972 2.610 2019-01-17
601 2019-01-11 547,537 -20,000 0.02 3,025,435,785 1,390,744 2.540 2019-01-09
602 2019-01-02 567,537 2,000 0.02 3,025,435,785 1,379,115 2.430 2018-12-27
603 2018-12-28 565,537 2,000 0.02 3,025,435,785 1,430,809 2.530 2018-12-21
604 2018-12-27 563,537 2,000 0.02 3,025,435,785 1,369,395 2.430 2018-12-20
605 2018-12-17 561,537 -2,000 0.02 3,025,435,785 1,403,843 2.500 2018-12-13
606 2018-12-14 563,537 10,000 0.02 3,025,435,785 1,414,478 2.510 2018-12-12
607 2018-12-12 553,537 2,000 0.02 3,025,435,785 1,400,449 2.530 2018-12-10
608 2018-12-11 551,537 -6,000 0.02 3,025,435,785 1,406,419 2.550 2018-12-07
609 2018-12-07 557,537 4,000 0.02 3,025,435,785 1,438,445 2.580 2018-12-05
610 2018-12-06 553,537 6,000 0.02 3,025,435,785 1,466,873 2.650 2018-12-04
611 2018-12-04 547,537 -10,000 0.02 3,025,435,785 1,407,170 2.570 2018-11-30
612 2018-11-30 557,537 6,000 0.02 3,025,435,785 1,404,993 2.520 2018-11-28
613 2018-11-29 551,537 10,000 0.02 3,025,435,785 1,378,843 2.500 2018-11-27
614 2018-11-20 541,537 -6 0.02 3,025,435,785 1,418,827 2.620 2018-11-16
615 2018-11-06 541,543 12,000 0.02 3,025,435,785 1,418,843 2.620 2018-11-02
616 2018-10-31 529,543 8,000 0.02 3,025,435,785 1,302,676 2.460 2018-10-29
617 2018-10-29 521,543 10,000 0.02 3,025,435,785 1,267,349 2.430 2018-10-25
618 2018-10-26 511,543 2,000 0.02 3,025,435,785 1,268,627 2.480 2018-10-24
619 2018-10-24 509,543 2,000 0.02 3,025,435,785 1,314,621 2.580 2018-10-22
620 2018-10-16 507,543 -2,000 0.02 3,025,435,785 1,268,858 2.500 2018-10-12
621 2018-10-15 509,543 -50,000 0.02 3,025,435,785 1,243,285 2.440 2018-10-11
622 2018-10-11 559,543 -18,001 0.02 3,025,435,785 1,438,026 2.570 2018-10-09
623 2018-10-10 577,544 40,000 0.02 3,025,435,785 1,472,737 2.550 2018-10-08
624 2018-10-09 537,544 52,000 0.02 3,025,435,785 1,397,614 2.600 2018-10-05
625 2018-10-08 485,544 12,000 0.02 3,025,435,785 1,276,981 2.630 2018-10-04
626 2018-10-05 473,544 -10,000 0.02 3,025,435,785 1,278,569 2.700 2018-10-03
627 2018-10-04 483,544 22,000 0.02 3,025,435,785 1,291,062 2.670 2018-10-02
628 2018-10-02 461,544 1,985 0.02 3,025,435,785 1,255,400 2.720 2018-09-27
629 2018-09-28 459,559 4,000 0.02 3,025,435,785 1,291,361 2.810 2018-09-26
630 2018-09-20 455,559 2,000 0.02 3,025,435,785 1,271,010 2.790 2018-09-18
631 2018-09-14 453,559 -60,000 0.01 3,025,435,785 1,238,216 2.730 2018-09-12
632 2018-09-12 513,559 4,000 0.02 3,025,435,785 1,407,152 2.740 2018-09-10
633 2018-09-11 509,559 10,000 0.02 3,025,435,785 1,442,052 2.830 2018-09-07
634 2018-09-05 499,559 -10,000 0.02 3,025,435,785 1,448,721 2.900 2018-09-03
635 2018-09-03 509,559 2,000 0.02 3,025,435,785 1,554,155 3.050 2018-08-30
636 2018-08-30 507,559 76,000 0.02 3,025,435,785 1,573,433 3.100 2018-08-28
637 2018-08-28 431,559 -70,000 0.01 3,025,435,785 1,337,833 3.100 2018-08-24
638 2018-08-21 501,559 2,000 0.02 3,025,435,785 1,494,646 2.980 2018-08-17
639 2018-08-17 499,559 12,000 0.02 3,025,435,785 1,493,681 2.990 2018-08-15
640 2018-08-16 487,559 28,000 0.02 3,025,435,785 1,477,304 3.030 2018-08-14
641 2018-08-13 459,559 2,000 0.02 3,025,435,785 1,420,037 3.090 2018-08-09
642 2018-08-09 457,559 -10,000 0.02 3,025,435,785 1,423,008 3.110 2018-08-07
643 2018-08-08 467,559 70,000 0.02 3,025,435,785 1,416,704 3.030 2018-08-06
644 2018-08-06 397,559 2,000 0.01 3,025,435,785 1,240,384 3.120 2018-08-02
645 2018-08-03 395,559 -60,000 0.01 3,025,435,785 1,257,878 3.180 2018-08-01
646 2018-08-01 455,559 -6,000 0.02 3,025,435,785 1,457,789 3.200 2018-07-30
647 2018-07-31 461,559 6,000 0.02 3,025,435,785 1,476,989 3.200 2018-07-27
648 2018-07-30 455,559 -10,000 0.02 3,025,435,785 1,448,678 3.180 2018-07-26
649 2018-07-26 465,559 16,000 0.02 3,025,435,785 1,475,822 3.170 2018-07-24
650 2018-07-25 449,559 62,000 0.01 3,025,435,785 1,411,615 3.140 2018-07-23
651 2018-07-24 387,559 2,000 0.01 3,025,435,785 1,236,313 3.190 2018-07-20
652 2018-07-18 385,559 2,000 0.01 3,025,435,785 1,210,655 3.140 2018-07-16
653 2018-07-17 383,559 2,000 0.01 3,025,435,785 1,215,882 3.170 2018-07-13
654 2018-07-16 381,559 -14,000 0.01 3,025,435,785 1,194,280 3.130 2018-07-12
655 2018-07-13 395,559 10,000 0.01 3,025,435,785 1,222,277 3.090 2018-07-11
656 2018-07-12 385,559 -60,000 0.01 3,025,435,785 1,210,655 3.140 2018-07-10
657 2018-07-10 445,559 4,000 0.01 3,031,065,785 1,367,866 3.070 2018-07-06
658 2018-07-06 441,559 64,000 0.01 3,031,065,785 1,333,508 3.020 2018-07-04
659 2018-07-05 377,559 -2,000 0.01 3,031,065,785 1,170,433 3.100 2018-07-03
660 2018-06-29 379,559 6,000 0.01 3,031,065,785 1,176,633 3.100 2018-06-27
661 2018-06-28 373,559 -106,000 0.01 3,031,065,785 1,206,596 3.230 2018-06-26
662 2018-06-26 479,559 10,000 0.02 3,031,065,785 1,563,362 3.260 2018-06-22
663 2018-06-21 469,559 6,000 0.02 3,031,065,785 1,521,371 3.240 2018-06-19
664 2018-06-20 463,559 6,000 0.02 3,031,065,785 1,571,465 3.390 2018-06-15
665 2018-06-19 457,559 -74,000 0.02 3,031,065,785 1,592,305 3.480 2018-06-14
666 2018-06-15 531,559 4,000 0.02 3,031,065,785 1,887,034 3.550 2018-06-13
667 2018-06-14 527,559 -40,000 0.02 3,031,065,785 1,893,937 3.590 2018-06-12
668 2018-06-13 567,559 20,000 0.02 3,031,065,785 2,031,861 3.580 2018-06-11
669 2018-06-12 547,559 -14,000 0.02 3,031,065,785 1,927,408 3.520 2018-06-08
670 2018-06-11 561,559 4,000 0.02 3,031,065,785 2,032,844 3.620 2018-06-07
671 2018-06-08 557,559 -36,000 0.02 3,031,065,785 2,040,666 3.660 2018-06-06
672 2018-06-06 593,559 -10,004 0.02 3,031,065,785 2,166,490 3.650 2018-06-04
673 2018-06-05 603,563 18,000 0.02 3,031,065,785 2,263,361 3.750 2018-06-01
674 2018-06-04 585,563 142,000 0.02 3,031,065,785 2,178,294 3.720 2018-05-31
675 2018-06-01 443,563 60,000 0.01 3,031,065,785 1,512,550 3.410 2018-05-30
676 2018-05-31 383,563 22,000 0.01 3,031,065,785 1,311,785 3.420 2018-05-29
677 2018-05-30 361,563 4,000 0.01 3,031,065,785 1,225,699 3.390 2018-05-28
678 2018-05-29 357,563 -4,000 0.01 3,031,065,785 1,212,139 3.390 2018-05-25
679 2018-05-28 361,563 -2,000 0.01 3,031,065,785 1,229,314 3.400 2018-05-24
680 2018-05-25 363,563 -4,000 0.01 3,031,065,785 1,236,114 3.400 2018-05-23
681 2018-05-24 367,563 -4,000 0.01 3,031,065,785 1,249,714 3.400 2018-05-21
682 2018-05-18 371,563 -2,000 0.01 3,031,065,785 1,267,030 3.410 2018-05-16
683 2018-05-17 373,563 24,000 0.01 3,031,065,785 1,266,379 3.390 2018-05-15
684 2018-05-16 349,563 -10,000 0.01 3,031,065,785 1,188,514 3.400 2018-05-14
685 2018-05-15 359,563 2,000 0.01 3,031,065,785 1,211,727 3.370 2018-05-11
686 2018-05-11 357,563 -12,000 0.01 3,031,065,785 1,201,412 3.360 2018-05-09
687 2018-05-10 369,563 -10,000 0.01 3,031,065,785 1,223,254 3.310 2018-05-08
688 2018-05-09 379,563 -10,000 0.01 3,031,065,785 1,252,558 3.300 2018-05-07
689 2018-05-07 389,563 20,000 0.01 3,031,065,785 1,266,080 3.250 2018-05-03
690 2018-05-04 369,563 -2,000 0.01 3,031,065,785 1,219,558 3.300 2018-05-02
691 2018-04-26 371,563 2,000 0.01 3,031,065,785 1,177,855 3.170 2018-04-24
692 2018-04-25 369,563 -4,000 0.01 3,031,065,785 1,149,341 3.110 2018-04-23
693 2018-04-20 373,563 2,000 0.01 3,031,065,785 1,180,459 3.160 2018-04-18
694 2018-04-19 371,563 -60,000 0.01 3,031,065,785 1,181,570 3.180 2018-04-17
695 2018-04-17 431,563 62,000 0.01 3,031,065,785 1,376,686 3.190 2018-04-13
696 2018-04-13 369,563 -6,000 0.01 3,031,065,785 1,186,297 3.210 2018-04-11
697 2018-04-12 375,563 -92,000 0.01 3,031,065,785 1,201,802 3.200 2018-04-10
698 2018-04-11 467,563 20,000 0.02 3,031,065,785 1,486,850 3.180 2018-04-09
699 2018-04-09 447,563 4,000 0.01 3,031,065,785 1,365,067 3.050 2018-04-04
700 2018-04-06 443,563 68,000 0.01 3,031,065,785 1,388,352 3.130 2018-04-03
701 2018-04-04 375,563 -56,000 0.01 3,031,065,785 1,216,824 3.240 2018-03-29
702 2018-04-03 431,563 50,000 0.01 3,031,065,785 1,393,948 3.230 2018-03-28
703 2018-03-23 381,563 -4,000 0.01 3,031,065,785 1,316,392 3.450 2018-03-21
704 2018-03-22 385,563 2,000 0.01 3,031,065,785 1,326,337 3.440 2018-03-20
705 2018-03-21 383,563 6,000 0.01 3,031,065,785 1,334,799 3.480 2018-03-19
706 2018-03-20 377,563 2,000 0.01 3,031,065,785 1,310,144 3.470 2018-03-16
707 2018-03-19 375,563 6,000 0.01 3,031,065,785 1,325,737 3.530 2018-03-15
708 2018-03-16 369,563 2,000 0.01 3,031,065,785 1,189,993 3.220 2018-03-14
709 2018-03-12 367,563 -8,000 0.01 3,031,065,785 1,176,202 3.200 2018-03-08
710 2018-03-08 375,563 -100,000 0.01 3,031,065,785 1,190,535 3.170 2018-03-06
711 2018-03-07 475,563 74,000 0.02 3,031,065,785 1,479,001 3.110 2018-03-05
712 2018-02-23 401,563 -90,000 0.01 3,031,065,785 1,345,236 3.350 2018-02-21
713 2018-02-21 491,563 26,000 0.02 3,031,065,785 1,607,411 3.270 2018-02-14
714 2018-02-20 465,563 4,000 0.02 3,034,365,785 1,513,080 3.250 2018-02-13
715 2018-02-14 461,563 40,000 0.02 3,034,365,785 1,467,770 3.180 2018-02-12
716 2018-02-13 421,563 -10,000 0.01 3,040,715,785 1,327,923 3.150 2018-02-09
717 2018-02-12 431,563 18,000 0.01 3,040,715,785 1,355,108 3.140 2018-02-08
718 2018-02-09 413,563 -10,000 0.01 3,040,715,785 1,294,452 3.130 2018-02-07
719 2018-02-08 423,563 -126,000 0.01 3,040,715,785 1,321,517 3.120 2018-02-06
720 2018-02-07 549,563 -2,000 0.02 3,040,715,785 1,786,080 3.250 2018-02-05
721 2018-02-06 551,563 4,000 0.02 3,040,715,785 1,814,642 3.290 2018-02-02
722 2018-02-05 547,563 -14,000 0.02 3,040,715,785 1,828,860 3.340 2018-02-01
723 2018-02-02 561,563 2,000 0.02 3,040,715,785 1,892,467 3.370 2018-01-31
724 2018-02-01 559,563 10,000 0.02 3,040,715,785 1,863,345 3.330 2018-01-30
725 2018-01-31 549,563 -18,000 0.02 3,040,715,785 1,912,479 3.480 2018-01-29
726 2018-01-30 567,563 4,000 0.02 3,040,715,785 1,952,417 3.440 2018-01-26
727 2018-01-29 563,563 -24,000 0.02 3,040,715,785 1,927,385 3.420 2018-01-25
728 2018-01-26 587,563 -3,250 0.02 3,040,715,785 2,027,092 3.450 2018-01-24
729 2018-01-25 590,813 -56,000 0.02 3,042,465,785 2,050,121 3.470 2018-01-23
730 2018-01-24 646,813 44,000 0.02 3,042,465,785 2,263,846 3.500 2018-01-22
731 2018-01-23 602,813 46,000 0.02 3,042,465,785 2,109,846 3.500 2018-01-19
732 2018-01-22 556,813 38,000 0.02 3,042,465,785 1,976,686 3.550 2018-01-18
733 2018-01-19 518,813 96,000 0.02 3,042,465,785 1,774,340 3.420 2018-01-17
734 2018-01-18 422,813 32,000 0.01 3,042,465,785 1,395,283 3.300 2018-01-16
735 2018-01-17 390,813 -2,000 0.01 3,042,465,785 1,262,326 3.230 2018-01-15
736 2018-01-15 392,813 10,000 0.01 3,042,465,785 1,253,073 3.190 2018-01-11
737 2018-01-12 382,813 24,000 0.01 3,042,465,785 1,221,173 3.190 2018-01-10
738 2018-01-11 358,813 -20,000 0.01 3,042,465,785 1,148,202 3.200 2018-01-09
739 2018-01-10 378,813 -12,000 0.01 3,042,465,785 1,219,778 3.220 2018-01-08
740 2018-01-09 390,813 6,000 0.01 3,042,465,785 1,262,326 3.230 2018-01-05
741 2018-01-08 384,813 28,000 0.01 3,042,465,785 1,231,402 3.200 2018-01-04
742 2018-01-04 356,813 2,000 0.01 3,042,465,785 1,102,552 3.090 2018-01-02
743 2018-01-03 354,813 -28,000 0.01 3,042,465,785 1,082,180 3.050 2017-12-29
744 2018-01-02 382,813 -90,000 0.01 3,042,465,785 1,167,580 3.050 2017-12-28
745 2017-12-29 472,813 16,000 0.02 3,042,465,785 1,432,623 3.030 2017-12-27
746 2017-12-27 456,813 12,000 0.02 3,042,465,785 1,406,984 3.080 2017-12-21
747 2017-12-22 444,813 26,000 0.01 3,042,465,785 1,343,335 3.020 2017-12-20
748 2017-12-21 418,813 10,000 0.01 3,042,465,785 1,218,746 2.910 2017-12-19
749 2017-12-20 408,813 24,000 0.01 3,042,465,785 1,177,381 2.880 2017-12-18
750 2017-12-19 384,813 52,000 0.01 3,042,465,785 1,123,654 2.920 2017-12-15
751 2017-12-18 332,813 10,000 0.01 3,042,465,785 995,111 2.990 2017-12-14
752 2017-12-14 322,813 -12,000 0.01 3,042,465,785 974,895 3.020 2017-12-12
753 2017-12-12 334,813 4,000 0.01 3,042,465,785 1,011,135 3.020 2017-12-08
754 2017-12-08 330,813 -10,000 0.01 3,042,465,785 982,515 2.970 2017-12-06
755 2017-12-07 340,813 18,000 0.01 3,042,465,785 1,032,663 3.030 2017-12-05
756 2017-12-06 322,813 -80,000 0.01 3,042,465,785 994,264 3.080 2017-12-04
757 2017-12-04 402,813 2,000 0.01 3,042,465,785 1,188,298 2.950 2017-11-30
758 2017-11-30 400,813 12,000 0.01 3,042,465,785 1,198,431 2.990 2017-11-28
759 2017-11-27 388,813 2,000 0.01 3,042,465,785 1,170,327 3.010 2017-11-23
760 2017-11-24 386,813 82,000 0.01 3,042,465,785 1,160,439 3.000 2017-11-22
761 2017-11-23 304,813 -4,000 0.01 3,042,465,785 911,391 2.990 2017-11-21
762 2017-11-22 308,813 2,000 0.01 3,042,465,785 910,998 2.950 2017-11-20
763 2017-11-21 306,813 2,000 0.01 3,042,465,785 932,712 3.040 2017-11-17
764 2017-11-17 304,813 8,000 0.01 3,042,465,785 966,257 3.170 2017-11-15
765 2017-11-16 296,813 -6,000 0.01 3,042,465,785 949,802 3.200 2017-11-14
766 2017-11-15 302,813 -2,000 0.01 3,042,465,785 965,973 3.190 2017-11-13
767 2017-11-14 304,813 -2,000 0.01 3,042,465,785 981,498 3.220 2017-11-10
768 2017-11-13 306,813 10,000 0.01 3,042,465,785 994,074 3.240 2017-11-09
769 2017-11-09 296,813 -4,000 0.01 3,042,465,785 970,579 3.270 2017-11-07
770 2017-11-08 300,813 -6,000 0.01 3,042,465,785 977,642 3.250 2017-11-06
771 2017-11-07 306,813 2,000 0.01 3,042,465,785 1,012,483 3.300 2017-11-03
772 2017-11-01 304,813 4 0.01 3,042,465,785 1,015,027 3.330 2017-10-30
773 2017-10-31 304,809 4,000 0.01 3,042,465,785 1,015,014 3.330 2017-10-27
774 2017-10-25 300,809 -18,000 0.01 3,042,465,785 1,022,751 3.400 2017-10-23
775 2017-10-20 318,809 -2,000 0.01 3,042,465,785 1,071,198 3.360 2017-10-18
776 2017-10-19 320,809 2,000 0.01 3,042,465,785 1,077,918 3.360 2017-10-17
777 2017-10-18 318,809 -10,000 0.01 3,042,465,785 1,090,327 3.420 2017-10-16
778 2017-10-16 328,809 -2,000 0.01 3,042,465,785 1,140,967 3.470 2017-10-12
779 2017-10-09 330,809 4,000 0.01 3,042,465,785 1,128,059 3.410 2017-10-04
780 2017-10-06 326,809 2,000 0.01 3,042,465,785 1,147,100 3.510 2017-10-03
781 2017-10-04 324,809 -30,000 0.01 3,042,465,785 1,130,335 3.480 2017-09-29
782 2017-10-03 354,809 -10,000 0.01 3,042,465,785 1,220,543 3.440 2017-09-28
783 2017-09-29 364,809 -4,000 0.01 3,042,465,785 1,243,999 3.410 2017-09-27
784 2017-09-27 368,809 -110,000 0.01 3,042,465,785 1,224,446 3.320 2017-09-25
785 2017-09-26 478,809 2,000 0.02 3,042,465,785 1,680,620 3.510 2017-09-22
786 2017-09-25 476,809 -6,000 0.02 3,042,465,785 1,702,208 3.570 2017-09-21
787 2017-09-22 482,809 -30,000 0.02 3,042,465,785 1,689,832 3.500 2017-09-20
788 2017-09-21 512,809 40,000 0.02 3,042,465,785 1,769,191 3.450 2017-09-19
789 2017-09-20 472,809 54,000 0.02 3,042,465,785 1,687,928 3.570 2017-09-18
790 2017-09-19 418,809 18,000 0.01 3,042,465,785 1,432,327 3.420 2017-09-15
791 2017-09-18 400,809 -6,000 0.01 3,042,465,785 1,370,767 3.420 2017-09-14
792 2017-09-15 406,809 -12,000 0.01 3,042,465,785 1,395,355 3.430 2017-09-13
793 2017-09-14 418,809 -11,964 0.01 3,042,465,785 1,436,515 3.430 2017-09-12
794 2017-09-13 430,773 16,000 0.01 3,042,465,785 1,486,167 3.450 2017-09-11
795 2017-09-12 414,773 10,000 0.01 3,042,465,785 1,406,080 3.390 2017-09-08
796 2017-09-11 404,773 -8,600 0.01 3,042,465,785 1,339,799 3.310 2017-09-07
797 2017-09-08 413,373 -6,000 0.01 3,042,465,785 1,355,863 3.280 2017-09-06
798 2017-09-06 419,373 2,000 0.01 3,042,465,785 1,379,737 3.290 2017-09-04
799 2017-09-04 417,373 -30,000 0.01 3,042,465,785 1,410,721 3.380 2017-08-31
800 2017-09-01 447,373 -10,000 0.01 3,042,465,785 1,512,121 3.380 2017-08-30
801 2017-08-31 457,373 -34,000 0.02 3,042,465,785 1,532,200 3.350 2017-08-29
802 2017-08-30 491,373 84,000 0.02 3,042,465,785 1,655,927 3.370 2017-08-28
803 2017-08-28 407,373 22,000 0.01 3,042,465,785 1,336,183 3.280 2017-08-24
804 2017-08-22 385,373 1 0.01 3,042,465,785 1,229,340 3.190 2017-08-18
805 2017-08-21 385,372 10,001 0.01 3,042,465,785 1,237,044 3.210 2017-08-17
806 2017-08-17 375,371 2,000 0.01 3,042,465,785 1,182,419 3.150 2017-08-15
807 2017-08-11 373,371 -4,000 0.01 3,042,465,785 1,213,456 3.250 2017-08-09
808 2017-08-10 377,371 -4,000 0.01 3,042,465,785 1,230,229 3.260 2017-08-08
809 2017-08-09 381,371 4,000 0.01 3,042,465,785 1,254,711 3.290 2017-08-07
810 2017-08-04 377,371 -2,000 0.01 3,042,465,785 1,203,813 3.190 2017-08-02
811 2017-08-01 379,371 30,000 0.01 3,042,465,785 1,274,687 3.360 2017-07-28
812 2017-07-31 349,371 2,000 0.01 3,042,465,785 1,187,861 3.400 2017-07-27
813 2017-07-28 347,371 4,000 0.01 3,042,465,785 1,177,588 3.390 2017-07-26
814 2017-07-26 343,371 -4,000 0.01 3,042,465,785 1,188,064 3.460 2017-07-24
815 2017-07-21 347,371 -26,000 0.01 3,042,465,785 1,229,693 3.540 2017-07-19
816 2017-07-20 373,371 -10,000 0.01 3,042,465,785 1,310,532 3.510 2017-07-18
817 2017-07-19 383,371 -2,000 0.01 3,042,465,785 1,353,300 3.530 2017-07-17
818 2017-07-18 385,371 8,000 0.01 3,042,465,785 1,379,628 3.580 2017-07-14
819 2017-07-12 377,371 4,000 0.01 3,042,465,785 1,358,536 3.600 2017-07-10
820 2017-07-11 373,371 13,750 0.01 3,042,465,785 1,332,934 3.570 2017-07-07
821 2017-07-10 359,621 -12,000 0.01 3,042,465,785 1,323,405 3.680 2017-07-06
822 2017-07-07 371,621 10,000 0.01 3,042,465,785 1,322,971 3.560 2017-07-05
823 2017-07-06 361,621 10,000 0.01 3,042,465,785 1,265,674 3.500 2017-07-04
824 2017-07-05 351,621 13,900 0.01 3,042,465,785 1,227,157 3.490 2017-07-03
825 2017-07-03 337,721 -8,000 0.01 3,042,465,785 1,273,208 3.770 2017-06-29
826 2017-06-30 345,721 -20,000 0.01 3,042,465,785 1,279,168 3.700 2017-06-28
827 2017-06-29 365,721 20,000 0.01 3,042,465,785 1,411,683 3.860 2017-06-27
828 2017-06-28 345,721 -4,000 0.01 3,042,465,785 1,331,026 3.850 2017-06-26
829 2017-06-26 349,721 8,000 0.01 3,042,465,785 1,293,968 3.700 2017-06-22
830 2017-06-23 341,721 -56,000 0.01 3,042,465,785 1,336,129 3.910 2017-06-21
831 2017-06-22 397,721 -128,000 0.01 3,042,465,785 1,547,135 3.890 2017-06-20
832 2017-06-21 525,721 50,000 0.02 3,042,465,785 1,939,910 3.690 2017-06-19
833 2017-06-20 475,721 -8,000 0.02 3,042,465,785 1,698,324 3.570 2017-06-16
834 2017-06-19 483,721 -34,000 0.02 3,042,465,785 1,654,326 3.420 2017-06-15
835 2017-06-16 517,721 -56,000 0.02 3,042,465,785 1,806,846 3.490 2017-06-14
836 2017-06-15 573,721 88,000 0.02 3,042,465,785 2,002,286 3.490 2017-06-13
837 2017-06-14 485,721 20,000 0.02 3,042,465,785 1,690,309 3.480 2017-06-12
838 2017-06-13 465,721 -20,000 0.02 3,042,465,785 1,499,622 3.220 2017-06-09
839 2017-06-12 485,721 -80,000 0.02 3,042,465,785 1,564,022 3.220 2017-06-08
840 2017-06-09 565,721 -10,000 0.02 3,042,465,785 1,651,905 2.920 2017-06-07
841 2017-06-08 575,721 10,000 0.02 3,042,465,785 1,617,776 2.810 2017-06-06
842 2017-06-05 565,721 10,000 0.02 3,042,465,785 1,567,047 2.770 2017-06-01
843 2017-06-01 555,721 -20,000 0.02 3,042,465,785 1,539,347 2.770 2017-05-29
844 2017-05-31 575,721 -1 0.02 3,042,465,785 1,577,476 2.740 2017-05-26
845 2017-05-25 575,722 -8,000 0.02 3,042,465,785 1,554,449 2.700 2017-05-23
846 2017-05-24 583,722 22,000 0.02 3,042,465,785 1,587,724 2.720 2017-05-22
847 2017-05-19 561,722 10,000 0.02 3,042,465,785 1,544,736 2.750 2017-05-17
848 2017-05-15 551,722 -20,000 0.02 3,042,465,785 1,533,787 2.780 2017-05-11
849 2017-05-12 571,722 12,000 0.02 3,042,465,785 1,583,670 2.770 2017-05-10
850 2017-05-10 559,722 -6,000 0.02 3,042,465,785 1,544,833 2.760 2017-05-08
851 2017-05-08 565,722 -2,000 0.02 3,042,465,785 1,584,022 2.800 2017-05-04
852 2017-05-05 567,722 10,000 0.02 3,042,465,785 1,612,330 2.840 2017-05-02
853 2017-05-04 557,722 -8,000 0.02 3,042,465,785 1,583,930 2.840 2017-04-28
854 2017-05-02 565,722 12,000 0.02 3,042,465,785 1,600,993 2.830 2017-04-27
855 2017-04-27 553,722 6,000 0.02 3,042,465,785 1,572,570 2.840 2017-04-25
856 2017-04-07 547,722 -2,000 0.02 3,042,465,785 1,555,530 2.840 2017-04-05
857 2017-03-30 549,722 -8,000 0.02 3,042,465,785 1,462,261 2.660 2017-03-28
858 2017-03-29 557,722 2,000 0.02 3,042,465,785 1,494,695 2.680 2017-03-27
859 2017-03-23 555,722 -10,000 0.02 3,042,465,785 1,539,350 2.770 2017-03-21
860 2017-03-21 565,722 -6,000 0.02 3,042,465,785 1,544,421 2.730 2017-03-17
861 2017-03-15 571,722 -1 0.02 3,042,465,785 1,549,367 2.710 2017-03-13
862 2017-03-09 571,723 2,000 0.02 3,042,465,785 1,520,783 2.660 2017-03-07
863 2017-03-08 569,723 22,000 0.02 3,042,465,785 1,532,555 2.690 2017-03-06
864 2017-03-07 547,723 -40,000 0.02 3,042,465,785 1,478,852 2.700 2017-03-03
865 2017-03-03 587,723 -10,000 0.02 3,042,465,785 1,604,484 2.730 2017-03-01
866 2017-03-02 597,723 2,000 0.02 3,042,465,785 1,631,784 2.730 2017-02-28
867 2017-02-23 595,723 -6,000 0.02 3,042,465,785 1,614,409 2.710 2017-02-21
868 2017-02-22 601,723 2,000 0.02 3,042,465,785 1,648,721 2.740 2017-02-20
869 2017-02-13 599,723 -2,000 0.02 3,042,465,785 1,667,230 2.780 2017-02-09
870 2017-02-08 601,723 -4,000 0.02 3,042,465,785 1,624,652 2.700 2017-02-06
871 2017-02-06 605,723 12,000 0.02 3,042,465,785 1,611,223 2.660 2017-02-02
872 2017-02-03 593,723 2,000 0.02 3,042,465,785 1,591,178 2.680 2017-02-01
873 2017-02-01 591,723 -8,000 0.02 3,042,465,785 1,573,983 2.660 2017-01-25
874 2017-01-26 599,723 10,000 0.02 3,042,465,785 1,643,241 2.740 2017-01-24
875 2017-01-23 589,723 -2,000 0.02 3,042,465,785 1,615,841 2.740 2017-01-19
876 2017-01-20 591,723 10,000 0.02 3,042,465,785 1,615,404 2.730 2017-01-18
877 2017-01-19 581,723 40,000 0.02 3,042,465,785 1,576,469 2.710 2017-01-17
878 2017-01-12 541,723 2,000 0.02 3,042,465,785 1,446,400 2.670 2017-01-10
879 2017-01-10 539,723 10,000 0.02 3,042,465,785 1,451,855 2.690 2017-01-06
880 2016-12-29 529,723 -6,000 0.02 3,042,465,785 1,403,766 2.650 2016-12-23
881 2016-12-28 535,723 -22,000 0.02 3,042,465,785 1,414,309 2.640 2016-12-22
882 2016-12-23 557,723 -2,000 0.02 3,042,465,785 1,483,543 2.660 2016-12-21
883 2016-12-20 559,723 -1 0.02 3,042,465,785 1,533,641 2.740 2016-12-16
884 2016-12-19 559,724 -54,000 0.02 3,042,465,785 1,556,033 2.780 2016-12-15
885 2016-12-14 613,724 12,000 0.02 3,042,465,785 1,718,427 2.800 2016-12-12
886 2016-12-13 601,724 -14,000 0.02 3,042,465,785 1,726,948 2.870 2016-12-09
887 2016-12-12 615,724 -28,000 0.02 3,042,465,785 1,767,128 2.870 2016-12-08
888 2016-12-09 643,724 -2,000 0.02 3,042,465,785 1,853,925 2.880 2016-12-07
889 2016-12-08 645,724 2,000 0.02 3,042,465,785 1,853,228 2.870 2016-12-06
890 2016-12-07 643,724 4,000 0.02 3,042,465,785 1,821,739 2.830 2016-12-05
891 2016-12-06 639,724 -96,000 0.02 3,042,465,785 1,848,802 2.890 2016-12-02
892 2016-12-05 735,724 14,000 0.02 3,042,465,785 2,140,957 2.910 2016-12-01
893 2016-12-02 721,724 -10,002 0.02 3,042,465,785 2,064,131 2.860 2016-11-30
894 2016-11-30 731,726 -6,000 0.02 3,042,465,785 2,100,054 2.870 2016-11-28
895 2016-11-29 737,726 30,000 0.02 3,042,465,785 2,168,914 2.940 2016-11-25
896 2016-11-28 707,726 -6,000 0.02 3,042,465,785 1,981,633 2.800 2016-11-24
897 2016-11-24 713,726 16,000 0.02 3,042,465,785 1,991,296 2.790 2016-11-22
898 2016-11-23 697,726 -10,000 0.02 3,042,465,785 1,918,747 2.750 2016-11-21
899 2016-11-15 707,726 -16,000 0.02 3,042,465,785 1,868,397 2.640 2016-11-11
900 2016-11-14 723,726 -18,000 0.02 3,042,465,785 1,917,874 2.650 2016-11-10
901 2016-11-11 741,726 2,000 0.02 3,042,465,785 1,906,236 2.570 2016-11-09
902 2016-11-10 739,726 2,000 0.02 3,042,465,785 1,930,685 2.610 2016-11-08
903 2016-11-07 737,726 -4,000 0.02 3,042,465,785 1,940,219 2.630 2016-11-03
904 2016-11-03 741,726 -3 0.02 3,042,465,785 1,972,991 2.660 2016-11-01
905 2016-11-01 741,729 2,000 0.02 3,042,465,785 1,958,165 2.640 2016-10-28
906 2016-10-28 739,729 -2,000 0.02 3,042,465,785 1,997,268 2.700 2016-10-26
907 2016-10-27 741,729 2,000 0.02 3,042,465,785 2,010,086 2.710 2016-10-25
908 2016-10-26 739,729 -12,000 0.02 3,042,465,785 1,982,474 2.680 2016-10-24
909 2016-10-19 751,729 -2,000 0.02 3,042,465,785 1,931,944 2.570 2016-10-17
910 2016-10-18 753,729 -8,000 0.02 3,042,465,785 1,944,621 2.580 2016-10-14
911 2016-10-14 761,729 4,000 0.03 3,042,465,785 1,950,026 2.560 2016-10-12
912 2016-10-13 757,729 2,000 0.02 3,042,465,785 1,954,941 2.580 2016-10-11
913 2016-10-11 755,729 -86,000 0.02 3,042,465,785 1,972,453 2.610 2016-10-06
914 2016-10-06 841,729 100,000 0.03 3,042,465,785 2,146,409 2.550 2016-10-04
915 2016-10-04 741,729 2,000 0.02 3,042,465,785 1,854,323 2.500 2016-09-30
916 2016-10-03 739,729 10,000 0.02 3,042,465,785 1,878,912 2.540 2016-09-29
917 2016-09-29 729,729 2,000 0.02 3,042,465,785 1,882,701 2.580 2016-09-27
918 2016-09-26 727,729 20,000 0.02 3,042,465,785 1,935,759 2.660 2016-09-22
919 2016-09-14 707,729 10,000 0.02 3,042,465,785 1,882,559 2.660 2016-09-12
920 2016-09-09 697,729 30,000 0.02 3,042,465,785 1,883,868 2.700 2016-09-07
921 2016-09-07 667,729 -10,000 0.02 3,042,465,785 1,816,223 2.720 2016-09-05
922 2016-09-01 677,729 -42,000 0.02 3,042,465,785 1,775,650 2.620 2016-08-30
923 2016-08-30 719,729 -8,000 0.02 3,042,465,785 1,885,690 2.620 2016-08-26
924 2016-08-29 727,729 4,000 0.02 3,042,465,785 1,892,095 2.600 2016-08-25
925 2016-08-24 723,729 100,000 0.02 3,042,465,785 1,888,933 2.610 2016-08-22
926 2016-08-22 623,729 -14,000 0.02 3,042,465,785 1,640,407 2.630 2016-08-18
927 2016-08-19 637,729 -2,000 0.02 3,042,465,785 1,664,473 2.610 2016-08-17
928 2016-08-18 639,729 -12,000 0.02 3,042,465,785 1,695,282 2.650 2016-08-16
929 2016-08-16 651,729 -10,000 0.02 3,042,465,785 1,687,978 2.590 2016-08-12
930 2016-08-12 661,729 -6,000 0.02 3,042,465,785 1,687,409 2.550 2016-08-10
931 2016-08-11 667,729 -40,000 0.02 3,042,465,785 1,716,064 2.570 2016-08-09
932 2016-08-10 707,729 -50,000 0.02 3,042,465,785 1,790,554 2.530 2016-08-08
933 2016-08-09 757,729 50,000 0.02 3,042,465,785 1,886,745 2.490 2016-08-05
934 2016-08-05 707,729 4,000 0.02 3,042,465,785 1,748,091 2.470 2016-08-03
935 2016-08-04 703,729 46,000 0.02 3,042,465,785 1,773,397 2.520 2016-08-01
936 2016-08-03 657,729 -24,000 0.02 3,042,465,785 1,650,900 2.510 2016-07-29
937 2016-08-01 681,729 -110,000 0.02 3,042,465,785 1,724,774 2.530 2016-07-28
938 2016-07-29 791,729 -8,000 0.03 3,042,465,785 1,995,157 2.520 2016-07-27
939 2016-07-28 799,729 -16,000 0.03 3,042,465,785 2,039,309 2.550 2016-07-26
940 2016-07-27 815,729 -6,000 0.03 3,042,465,785 2,039,323 2.500 2016-07-25
941 2016-07-26 821,729 12,000 0.03 3,042,465,785 2,120,061 2.580 2016-07-22
942 2016-07-25 809,729 -100,000 0.03 3,042,465,785 2,105,295 2.600 2016-07-21
943 2016-07-22 909,729 20,000 0.03 3,042,465,785 2,328,906 2.560 2016-07-20
944 2016-07-21 889,729 -2,000 0.03 3,042,465,785 2,295,501 2.580 2016-07-19
945 2016-07-20 891,729 -84,000 0.03 3,042,465,785 2,327,413 2.610 2016-07-18
946 2016-07-19 975,729 -4,000 0.03 3,042,465,785 2,468,594 2.530 2016-07-15
947 2016-07-18 979,729 10,000 0.03 3,042,465,785 2,400,336 2.450 2016-07-14
948 2016-07-15 969,729 34,000 0.03 3,042,465,785 2,385,533 2.460 2016-07-13
949 2016-07-13 935,729 -50,000 0.03 3,042,465,785 2,329,965 2.490 2016-07-11
950 2016-07-11 985,729 -38,000 0.03 3,042,465,785 2,454,465 2.490 2016-07-07
951 2016-07-08 1,023,729 2,000 0.03 3,042,465,785 2,538,848 2.480 2016-07-06
952 2016-07-07 1,021,729 12,000 0.03 3,042,465,785 2,544,105 2.490 2016-07-05
953 2016-07-06 1,009,729 342,000 0.03 3,042,465,785 2,564,712 2.540 2016-07-04
954 2016-07-05 667,729 -16,000 0.02 3,042,465,785 1,629,259 2.440 2016-06-30
955 2016-07-04 683,729 6,000 0.02 3,042,465,785 1,606,763 2.350 2016-06-29
956 2016-06-30 677,729 164,000 0.02 3,042,465,785 1,599,440 2.360 2016-06-28
957 2016-06-29 513,729 8,000 0.02 3,042,465,785 1,227,812 2.390 2016-06-27
958 2016-06-27 505,729 -288,000 0.02 3,042,465,785 1,228,921 2.430 2016-06-23
959 2016-06-24 793,729 8,000 0.03 3,042,465,785 1,873,200 2.360 2016-06-22
960 2016-06-23 785,729 22,000 0.03 3,042,465,785 1,846,463 2.350 2016-06-21
961 2016-06-22 763,729 10,000 0.03 3,042,465,785 1,733,665 2.270 2016-06-20
962 2016-06-21 753,729 14,000 0.02 3,042,465,785 1,680,816 2.230 2016-06-17
963 2016-06-17 739,729 -8,000 0.02 3,042,465,785 1,693,979 2.290 2016-06-15
964 2016-06-16 747,729 -4,000 0.02 3,042,465,785 1,697,345 2.270 2016-06-14
965 2016-06-15 751,729 6,000 0.02 3,042,465,785 1,706,425 2.270 2016-06-13
966 2016-06-14 745,729 14,000 0.02 3,042,465,785 1,707,719 2.290 2016-06-10
967 2016-06-13 731,729 10,000 0.02 3,042,465,785 1,719,563 2.350 2016-06-08
968 2016-06-10 721,729 24,000 0.02 3,042,465,785 1,717,715 2.380 2016-06-07
969 2016-06-07 697,729 16,000 0.02 3,042,465,785 1,646,640 2.360 2016-06-03
970 2016-06-03 681,729 100,000 0.02 3,042,465,785 1,615,698 2.370 2016-06-01
971 2016-06-02 581,729 10,000 0.02 3,042,465,785 1,407,784 2.420 2016-05-31
972 2016-06-01 571,729 106,000 0.02 3,042,465,785 1,349,280 2.360 2016-05-30
973 2016-05-31 465,729 100,000 0.02 3,042,465,785 1,089,806 2.340 2016-05-27
974 2016-05-27 365,729 -98,000 0.01 3,042,465,785 855,806 2.340 2016-05-25
975 2016-05-24 463,729 106,000 0.02 3,042,465,785 1,085,126 2.340 2016-05-20
976 2016-05-23 357,729 2,000 0.01 3,042,465,785 829,931 2.320 2016-05-19
977 2016-05-20 355,729 2,000 0.01 3,042,465,785 832,406 2.340 2016-05-18
978 2016-05-17 353,729 2,000 0.01 3,042,465,785 841,875 2.380 2016-05-13
979 2016-05-12 351,729 -2,000 0.01 3,042,465,785 851,184 2.420 2016-05-10
980 2016-05-11 353,729 -16,000 0.01 3,042,465,785 859,561 2.430 2016-05-09
981 2016-05-10 369,729 26,000 0.01 3,042,465,785 898,441 2.430 2016-05-06
982 2016-05-09 343,729 2,000 0.01 3,042,465,785 849,011 2.470 2016-05-05
983 2016-05-06 341,729 8,000 0.01 3,042,465,785 850,905 2.490 2016-05-04
984 2016-05-05 333,729 2,000 0.01 3,042,465,785 851,009 2.550 2016-05-03
985 2016-05-04 331,729 1,929 0.01 3,042,465,785 859,178 2.590 2016-04-29
986 2016-05-03 329,800 4,000 0.01 3,042,465,785 864,076 2.620 2016-04-28
987 2016-04-28 325,800 20,000 0.01 3,042,465,785 863,370 2.650 2016-04-26
988 2016-04-21 305,800 -4,000 0.01 3,042,465,785 828,718 2.710 2016-04-19
989 2016-04-18 309,800 -12,000 0.01 3,042,465,785 814,774 2.630 2016-04-14
990 2016-04-15 321,800 -10,000 0.01 3,042,465,785 830,244 2.580 2016-04-13
991 2016-04-14 331,800 -4,000 0.01 3,042,465,785 842,772 2.540 2016-04-12
992 2016-04-13 335,800 -4,000 0.01 3,042,465,785 852,932 2.540 2016-04-11
993 2016-04-12 339,800 4,000 0.01 3,042,465,785 839,306 2.470 2016-04-08
994 2016-04-11 335,800 2,000 0.01 3,042,465,785 836,142 2.490 2016-04-07
995 2016-04-07 333,800 2,000 0.01 3,042,465,785 854,528 2.560 2016-04-05
996 2016-04-05 331,800 -10,000 0.01 3,042,465,785 852,726 2.570 2016-03-31
997 2016-04-01 341,800 10,000 0.01 3,042,465,785 875,008 2.560 2016-03-30
998 2016-03-24 331,800 14,000 0.01 3,042,465,785 895,860 2.700 2016-03-22
999 2016-03-22 317,800 -8,000 0.01 3,042,465,785 864,416 2.720 2016-03-18
1000 2016-03-21 325,800 -36,000 0.01 3,042,465,785 866,628 2.660 2016-03-17
1001 2016-03-17 361,800 56,000 0.01 3,042,465,785 966,006 2.670 2016-03-15
1002 2016-03-16 305,800 -4,000 0.01 3,042,465,785 813,428 2.660 2016-03-14
1003 2016-03-15 309,800 2,000 0.01 3,042,465,785 814,774 2.630 2016-03-11
1004 2016-03-14 307,800 4,000 0.01 3,042,465,785 812,592 2.640 2016-03-10
1005 2016-03-08 303,800 10,000 0.01 3,042,465,785 811,146 2.670 2016-03-04
1006 2016-03-03 293,800 -6,000 0.01 3,042,465,785 737,438 2.510 2016-03-01
1007 2016-02-29 299,800 -14,000 0.01 3,042,465,785 737,508 2.460 2016-02-25
1008 2016-02-25 313,800 -2,000 0.01 3,042,465,785 797,052 2.540 2016-02-23
1009 2016-02-23 315,800 10,000 0.01 3,042,465,785 795,816 2.520 2016-02-19
1010 2016-02-19 305,800 20,000 0.01 3,042,465,785 755,326 2.470 2016-02-17
1011 2016-02-18 285,800 2,000 0.01 3,042,465,785 717,358 2.510 2016-02-16
1012 2016-02-17 283,800 -20,000 0.01 3,042,465,785 700,986 2.470 2016-02-15
1013 2016-02-15 303,800 20,000 0.01 3,042,465,785 741,272 2.440 2016-02-11
1014 2016-02-01 283,800 -20,000 0.01 3,042,465,785 718,014 2.530 2016-01-28
1015 2016-01-26 303,800 -38,000 0.01 3,042,465,785 771,652 2.540 2016-01-22
1016 2016-01-25 341,800 -2,000 0.01 3,042,465,785 854,500 2.500 2016-01-21
1017 2016-01-19 343,800 6,000 0.01 3,042,465,785 893,880 2.600 2016-01-15
1018 2016-01-15 337,800 -10,000 0.01 3,042,465,785 928,950 2.750 2016-01-13
1019 2016-01-11 347,800 10,000 0.01 3,042,465,785 984,274 2.830 2016-01-07
1020 2016-01-08 337,800 4,000 0.01 3,042,465,785 979,620 2.900 2016-01-06
1021 2016-01-07 333,800 14,000 0.01 3,042,465,785 961,344 2.880 2016-01-05
1022 2016-01-06 319,800 -10,000 0.01 3,042,465,785 917,826 2.870 2016-01-04
1023 2016-01-05 329,800 4,000 0.01 3,042,465,785 959,718 2.910 2015-12-30
1024 2016-01-04 325,800 16,000 0.01 3,042,465,785 957,852 2.940 2015-12-29
1025 2015-12-22 309,800 -10,000 0.01 3,042,465,785 898,420 2.900 2015-12-18
1026 2015-12-21 319,800 4,000 0.01 3,042,465,785 930,618 2.910 2015-12-17
1027 2015-12-18 315,800 -2,000 0.01 3,042,465,785 903,188 2.860 2015-12-16
1028 2015-12-17 317,800 12,000 0.01 3,042,465,785 899,374 2.830 2015-12-15
1029 2015-12-16 305,800 -20,000 0.01 3,042,465,785 868,472 2.840 2015-12-14
1030 2015-12-15 325,800 2,000 0.01 3,042,465,785 938,304 2.880 2015-12-11
1031 2015-12-07 323,800 -2,000 0.01 3,042,465,785 990,828 3.060 2015-12-03
1032 2015-12-03 325,800 -36,000 0.01 3,042,465,785 977,400 3.000 2015-12-01
1033 2015-12-01 361,800 -4,000 0.01 3,042,465,785 1,067,310 2.950 2015-11-27
1034 2015-11-30 365,800 4,000 0.01 3,042,465,785 1,079,110 2.950 2015-11-26
1035 2015-11-27 361,800 -74,000 0.01 3,042,465,785 1,060,074 2.930 2015-11-25
1036 2015-11-20 435,800 12,000 0.01 3,042,465,785 1,285,610 2.950 2015-11-18
1037 2015-11-19 423,800 2,000 0.01 3,042,465,785 1,271,400 3.000 2015-11-17
1038 2015-11-17 421,800 4,000 0.01 3,042,465,785 1,252,746 2.970 2015-11-13
1039 2015-11-16 417,800 38,000 0.01 3,042,465,785 1,257,578 3.010 2015-11-12
1040 2015-11-13 379,800 6,000 0.01 3,042,465,785 1,135,602 2.990 2015-11-11
1041 2015-11-05 373,800 -4,000 0.01 3,042,465,785 1,192,422 3.190 2015-11-03
1042 2015-11-04 377,800 -2,000 0.01 3,042,465,785 1,167,402 3.090 2015-11-02
1043 2015-10-29 379,800 2,000 0.01 3,042,465,785 1,207,764 3.180 2015-10-27
1044 2015-10-20 377,800 4,000 0.01 3,042,465,785 1,235,406 3.270 2015-10-16
1045 2015-10-19 373,800 8,000 0.01 3,042,465,785 1,229,802 3.290 2015-10-15
1046 2015-10-15 365,800 -10,000 0.01 3,042,465,785 1,196,166 3.270 2015-10-13
1047 2015-10-14 375,800 10,000 0.01 3,042,465,785 1,206,318 3.210 2015-10-12
1048 2015-10-12 365,800 -16,000 0.01 3,042,465,785 1,144,954 3.130 2015-10-08
1049 2015-10-09 381,800 -80,000 0.01 3,042,465,785 1,195,034 3.130 2015-10-07
1050 2015-10-08 461,800 -8,000 0.02 3,042,465,785 1,417,726 3.070 2015-10-06
1051 2015-10-07 469,800 -126,000 0.02 3,042,465,785 1,451,682 3.090 2015-10-05
1052 2015-10-06 595,800 -50,000 0.02 3,042,465,785 1,823,148 3.060 2015-10-02
1053 2015-10-05 645,800 -2,000 0.02 3,042,465,785 1,892,194 2.930 2015-09-30
1054 2015-10-02 647,800 10,000 0.02 3,042,465,785 1,865,664 2.880 2015-09-29
1055 2015-09-30 637,800 12,000 0.02 3,042,465,785 1,881,510 2.950 2015-09-25
1056 2015-09-29 625,800 6,000 0.02 3,042,465,785 1,908,690 3.050 2015-09-24
1057 2015-09-25 619,800 -4,000 0.02 3,042,465,785 1,927,578 3.110 2015-09-23
1058 2015-09-24 623,800 6,000 0.02 3,042,465,785 1,983,684 3.180 2015-09-22
1059 2015-09-22 617,800 2,000 0.02 3,042,465,785 1,939,892 3.140 2015-09-18
1060 2015-09-21 615,800 -74,000 0.02 3,042,465,785 1,939,770 3.150 2015-09-17
1061 2015-09-18 689,800 80,000 0.02 3,042,465,785 2,234,952 3.240 2015-09-16
1062 2015-09-15 609,800 4,000 0.02 3,042,465,785 1,908,674 3.130 2015-09-11
1063 2015-09-08 605,800 2,000 0.02 3,042,465,785 1,944,618 3.210 2015-09-04
1064 2015-09-07 603,800 -20,000 0.02 3,042,465,785 1,938,198 3.210 2015-09-02
1065 2015-09-04 623,800 2,000 0.02 3,042,465,785 2,058,540 3.300 2015-09-01
1066 2015-08-31 621,800 2,000 0.02 3,042,465,785 2,238,480 3.600 2015-08-27
1067 2015-08-21 619,800 -14,000 0.02 3,042,465,785 2,466,804 3.980 2015-08-19
1068 2015-08-20 633,800 -2,000 0.02 3,042,465,785 2,554,214 4.030 2015-08-18
1069 2015-08-18 635,800 -2,000 0.02 3,042,465,785 2,651,286 4.170 2015-08-14
1070 2015-08-14 637,800 -2,000 0.02 3,042,465,785 2,653,248 4.160 2015-08-12
1071 2015-08-06 639,800 4,000 0.02 3,042,465,785 2,719,150 4.250 2015-08-04
1072 2015-08-05 635,800 -6,000 0.02 3,042,465,785 2,644,928 4.160 2015-08-03
1073 2015-07-29 641,800 -12,000 0.02 3,042,465,785 2,599,290 4.050 2015-07-27
1074 2015-07-24 653,800 -4,000 0.02 3,042,465,785 2,726,346 4.170 2015-07-22
1075 2015-07-16 657,800 2,000 0.02 3,042,465,785 2,677,246 4.070 2015-07-14
1076 2015-07-15 655,800 -4,000 0.02 3,042,465,785 2,655,990 4.050 2015-07-13
1077 2015-07-14 659,800 1,994 0.02 3,042,465,785 2,612,808 3.960 2015-07-10
1078 2015-07-13 657,806 -2,000 0.02 3,042,465,785 2,545,709 3.870 2015-07-09
1079 2015-07-09 659,806 2,000 0.02 3,042,465,785 2,533,655 3.840 2015-07-07
1080 2015-07-08 657,806 16,000 0.02 3,042,465,785 2,604,912 3.960 2015-07-06
1081 2015-07-03 641,806 2,000 0.02 3,042,465,785 2,753,348 4.290 2015-06-30
1082 2015-07-02 639,806 30,000 0.02 3,042,465,785 2,744,768 4.290 2015-06-29
1083 2015-06-30 609,806 -8,000 0.02 3,042,465,785 2,677,048 4.390 2015-06-26
1084 2015-06-29 617,806 2,000 0.02 3,042,465,785 2,767,771 4.480 2015-06-25
1085 2015-06-26 615,806 2,000 0.02 3,042,465,785 2,721,863 4.420 2015-06-24
1086 2015-06-25 613,806 108,000 0.02 3,042,465,785 2,835,784 4.620 2015-06-23
1087 2015-06-24 505,806 14,000 0.02 3,042,465,785 2,346,940 4.640 2015-06-22
1088 2015-06-23 491,806 -24,000 0.02 3,042,465,785 2,281,980 4.640 2015-06-19
1089 2015-06-22 515,806 62,000 0.02 3,042,465,785 2,290,179 4.440 2015-06-18
1090 2015-06-19 453,806 6,000 0.01 3,042,465,785 2,046,665 4.510 2015-06-17
1091 2015-06-18 447,806 18,000 0.01 3,042,465,785 2,019,605 4.510 2015-06-16
1092 2015-06-16 429,806 16,000 0.01 3,042,465,785 1,955,617 4.550 2015-06-12
1093 2015-06-12 413,806 2,000 0.01 3,042,465,785 1,824,884 4.410 2015-06-10
1094 2015-06-11 411,806 -10,000 0.01 3,042,465,785 1,853,127 4.500 2015-06-09
1095 2015-06-10 421,806 2,000 0.01 3,042,465,785 1,919,217 4.550 2015-06-08
1096 2015-06-08 419,806 54,000 0.01 3,042,465,785 1,910,117 4.550 2015-06-04
1097 2015-06-05 365,806 -14,000 0.01 3,042,465,785 1,679,050 4.590 2015-06-03
1098 2015-06-04 379,806 2,000 0.01 3,042,465,785 1,762,300 4.640 2015-06-02
1099 2015-06-03 377,806 10,000 0.01 3,042,465,785 1,749,242 4.630 2015-06-01
1100 2015-06-02 367,806 24,000 0.01 3,042,465,785 1,699,264 4.620 2015-05-29
1101 2015-06-01 343,806 2,000 0.01 3,042,465,785 1,581,508 4.600 2015-05-28
1102 2015-05-29 341,806 -2,000 0.01 3,042,465,785 1,599,652 4.680 2015-05-27
1103 2015-05-28 343,806 -12,000 0.01 3,042,465,785 1,609,012 4.680 2015-05-26
1104 2015-05-27 355,806 12,000 0.01 3,042,465,785 1,636,708 4.600 2015-05-22
1105 2015-05-26 343,806 -4,000 0.01 3,042,465,785 1,615,888 4.700 2015-05-21
1106 2015-05-20 347,806 -2,000 0.01 3,042,465,785 1,652,079 4.750 2015-05-18
1107 2015-05-19 349,806 -16,000 0.01 3,042,465,785 1,644,088 4.700 2015-05-15
1108 2015-05-18 365,806 2,000 0.01 3,042,465,785 1,722,946 4.710 2015-05-14
1109 2015-05-15 363,806 -46,000 0.01 3,042,465,785 1,717,164 4.720 2015-05-13
1110 2015-05-14 409,806 -2,000 0.01 3,042,465,785 1,844,127 4.500 2015-05-12
1111 2015-05-13 411,806 2,000 0.01 3,042,465,785 1,861,363 4.520 2015-05-11
1112 2015-05-11 409,806 19,690 0.01 3,042,465,785 1,803,146 4.400 2015-05-07
1113 2015-05-08 390,116 12,000 0.01 3,042,465,785 1,763,324 4.520 2015-05-06
1114 2015-05-07 378,116 -14,000 0.01 3,042,465,785 1,720,428 4.550 2015-05-05
1115 2015-05-06 392,116 -10,000 0.01 3,042,465,785 1,811,576 4.620 2015-05-04
1116 2015-05-05 402,116 -2,000 0.01 3,042,465,785 1,813,543 4.510 2015-04-30
1117 2015-05-04 404,116 -4,000 0.01 3,042,465,785 1,838,728 4.550 2015-04-29
1118 2015-04-30 408,116 -6,000 0.01 3,042,465,785 1,840,603 4.510 2015-04-28
1119 2015-04-29 414,116 -52,000 0.01 3,042,465,785 1,867,663 4.510 2015-04-27
1120 2015-04-28 466,116 -44,000 0.02 3,042,465,785 2,050,910 4.400 2015-04-24
1121 2015-04-27 510,116 -4,000 0.02 3,042,465,785 2,229,207 4.370 2015-04-23
1122 2015-04-24 514,116 -6,000 0.02 3,042,465,785 2,215,840 4.310 2015-04-22
1123 2015-04-23 520,116 -12,000 0.02 3,042,465,785 2,210,493 4.250 2015-04-21
1124 2015-04-22 532,116 -4,000 0.02 3,042,465,785 2,208,281 4.150 2015-04-20
1125 2015-04-21 536,116 -24,000 0.02 3,042,465,785 2,299,938 4.290 2015-04-17
1126 2015-04-20 560,116 -32,000 0.02 3,042,465,785 2,402,898 4.290 2015-04-16
1127 2015-04-17 592,116 -110,002 0.02 3,042,465,785 2,463,203 4.160 2015-04-15
1128 2015-04-16 702,118 -16,000 0.02 3,042,465,785 2,984,002 4.250 2015-04-14
1129 2015-04-15 718,118 38,000 0.02 3,042,465,785 3,095,089 4.310 2015-04-13
1130 2015-04-14 680,118 -26,000 0.02 3,042,465,785 2,815,689 4.140 2015-04-10
1131 2015-04-13 706,118 -14,000 0.02 3,042,465,785 2,831,533 4.010 2015-04-09
1132 2015-04-10 720,118 -30,000 0.02 3,042,465,785 2,916,478 4.050 2015-04-08
1133 2015-04-09 750,118 -2,000 0.02 3,042,465,785 2,872,952 3.830 2015-04-02
1134 2015-04-08 752,118 -22,000 0.02 3,042,465,785 2,835,485 3.770 2015-04-01
1135 2015-04-02 774,118 10,000 0.03 3,042,465,785 2,902,943 3.750 2015-03-31
1136 2015-04-01 764,118 2,000 0.03 3,042,465,785 2,842,519 3.720 2015-03-30
1137 2015-03-31 762,118 22,000 0.03 3,042,465,785 2,796,973 3.670 2015-03-27
1138 2015-03-26 740,118 6,000 0.02 3,042,465,785 2,509,000 3.390 2015-03-24
1139 2015-03-24 734,118 4,000 0.02 3,042,465,785 2,415,248 3.290 2015-03-20
1140 2015-03-20 730,118 -10,000 0.02 3,042,465,785 2,431,293 3.330 2015-03-18
1141 2015-03-18 740,118 10,000 0.02 3,042,465,785 2,427,587 3.280 2015-03-16
1142 2015-03-12 730,118 4,000 0.02 3,042,465,785 2,482,401 3.400 2015-03-10
1143 2015-03-11 726,118 2,000 0.02 3,042,465,785 2,476,062 3.410 2015-03-09
1144 2015-03-10 724,118 6,000 0.02 3,042,465,785 2,462,001 3.400 2015-03-06
1145 2015-03-09 718,118 6,000 0.02 3,042,465,785 2,463,145 3.430 2015-03-05
1146 2015-03-06 712,118 8,000 0.02 3,042,465,785 2,428,322 3.410 2015-03-04
1147 2015-02-26 704,118 -2,000 0.02 3,042,465,785 2,527,784 3.590 2015-02-24
1148 2015-02-23 706,118 2,000 0.02 3,042,465,785 2,556,147 3.620 2015-02-16
1149 2015-02-16 704,118 2,000 0.02 3,042,465,785 2,534,825 3.600 2015-02-12
1150 2015-02-13 702,118 -4,000 0.02 3,042,465,785 2,527,625 3.600 2015-02-11
1151 2015-02-10 706,118 -10,000 0.02 3,042,465,785 2,556,147 3.620 2015-02-06
1152 2015-02-09 716,118 4,000 0.02 3,042,465,785 2,570,864 3.590 2015-02-05
1153 2015-02-06 712,118 -16,000 0.02 3,042,465,785 2,592,110 3.640 2015-02-04
1154 2015-02-03 728,118 20,000 0.02 3,042,465,785 2,584,819 3.550 2015-01-30
1155 2015-01-30 708,118 -20,000 0.02 3,042,465,785 2,471,332 3.490 2015-01-28
1156 2015-01-29 728,118 20,000 0.02 3,042,465,785 2,541,132 3.490 2015-01-27
1157 2015-01-27 708,118 110,000 0.02 3,042,465,785 2,499,657 3.530 2015-01-23
1158 2015-01-26 598,118 18,000 0.02 3,042,465,785 2,081,451 3.480 2015-01-22
1159 2015-01-23 580,118 2,000 0.02 3,042,465,785 2,013,009 3.470 2015-01-21
1160 2015-01-22 578,118 4,000 0.02 3,042,465,785 2,011,851 3.480 2015-01-20
1161 2015-01-21 574,118 -14,000 0.02 3,042,465,785 1,974,966 3.440 2015-01-19
1162 2015-01-20 588,118 2,000 0.02 3,042,465,785 2,099,581 3.570 2015-01-16
1163 2015-01-19 586,118 8,000 0.02 3,042,465,785 2,098,302 3.580 2015-01-15
1164 2015-01-16 578,118 2,000 0.02 3,042,465,785 2,081,225 3.600 2015-01-14
1165 2015-01-14 576,118 -4,000 0.02 3,042,465,785 2,091,308 3.630 2015-01-12
1166 2015-01-13 580,118 -2,000 0.02 3,042,465,785 2,117,431 3.650 2015-01-09
1167 2015-01-07 582,118 10,000 0.02 3,042,465,785 2,089,804 3.590 2015-01-05
1168 2015-01-06 572,118 8,000 0.02 3,042,465,785 2,071,067 3.620 2015-01-02
1169 2015-01-05 564,118 -2,000 0.02 3,042,465,785 2,002,619 3.550 2014-12-30
1170 2015-01-02 566,118 4,000 0.02 3,042,465,785 2,015,380 3.560 2014-12-29
1171 2014-12-29 562,118 4,000 0.02 3,042,465,785 2,001,140 3.560 2014-12-22
1172 2014-12-22 558,118 2,000 0.02 3,042,465,785 1,998,062 3.580 2014-12-18
1173 2014-12-19 556,118 -6,000 0.02 3,042,465,785 1,990,902 3.580 2014-12-17
1174 2014-12-17 562,118 4,000 0.02 3,042,465,785 2,062,973 3.670 2014-12-15
1175 2014-12-10 558,118 28,000 0.02 3,042,465,785 2,109,686 3.780 2014-12-08
1176 2014-12-09 530,118 -16,000 0.02 3,042,465,785 1,987,943 3.750 2014-12-05
1177 2014-12-08 546,118 4,000 0.02 3,042,465,785 2,069,787 3.790 2014-12-04
1178 2014-12-04 542,118 -2,000 0.02 3,042,465,785 2,076,312 3.830 2014-12-02
1179 2014-12-03 544,118 18,000 0.02 3,042,465,785 2,083,972 3.830 2014-12-01
1180 2014-12-02 526,118 -10,000 0.02 3,042,465,785 2,057,121 3.910 2014-11-28
1181 2014-12-01 536,118 -12,000 0.02 3,042,465,785 2,080,138 3.880 2014-11-27
1182 2014-11-26 548,118 20,000 0.02 3,042,465,785 2,121,217 3.870 2014-11-24
1183 2014-11-20 528,118 6,000 0.02 3,042,465,785 2,043,817 3.870 2014-11-18
1184 2014-11-19 522,118 -4,000 0.02 3,042,465,785 2,046,703 3.920 2014-11-17
1185 2014-11-17 526,118 2,000 0.02 3,042,465,785 2,046,599 3.890 2014-11-13
1186 2014-11-13 524,118 -18,000 0.02 3,042,465,785 2,038,819 3.890 2014-11-11
1187 2014-11-11 542,118 4,000 0.02 3,042,465,785 2,087,154 3.850 2014-11-07
1188 2014-11-06 538,118 6,000 0.02 3,042,465,785 2,098,660 3.900 2014-11-04
1189 2014-11-05 532,118 -4,000 0.02 3,042,465,785 2,096,545 3.940 2014-11-03
1190 2014-11-03 536,118 10,000 0.02 3,042,465,785 2,085,499 3.890 2014-10-30
1191 2014-10-31 526,118 6,000 0.02 3,042,465,785 2,041,338 3.880 2014-10-29
1192 2014-10-28 520,118 -10,000 0.02 3,042,465,785 2,002,454 3.850 2014-10-24
1193 2014-10-23 530,118 2,000 0.02 3,042,465,785 2,051,557 3.870 2014-10-21
1194 2014-10-22 528,118 -2,000 0.02 3,042,465,785 2,027,973 3.840 2014-10-20
1195 2014-10-16 530,118 -28,000 0.02 3,042,465,785 2,056,858 3.880 2014-10-14
1196 2014-10-14 558,118 -2,000 0.02 3,042,465,785 2,182,241 3.910 2014-10-10
1197 2014-10-13 560,118 2,000 0.02 3,042,465,785 2,184,460 3.900 2014-10-09
1198 2014-10-10 558,118 -8,000 0.02 3,042,465,785 2,187,823 3.920 2014-10-08
1199 2014-10-09 566,118 -10,000 0.02 3,042,465,785 2,224,844 3.930 2014-10-07
1200 2014-10-08 576,118 2,000 0.02 3,042,465,785 2,223,815 3.860 2014-10-06
1201 2014-10-07 574,118 20,000 0.02 3,042,465,785 2,181,648 3.800 2014-10-03
1202 2014-10-06 554,118 -2,000 0.02 3,042,465,785 2,111,190 3.810 2014-09-30
1203 2014-10-03 556,118 -170,000 0.02 3,042,465,785 2,146,615 3.860 2014-09-29
1204 2014-09-30 726,118 -56,000 0.02 3,042,465,785 2,889,950 3.980 2014-09-26
1205 2014-09-29 782,118 -72,000 0.03 3,042,465,785 3,144,114 4.020 2014-09-25
1206 2014-09-26 854,118 60,000 0.03 3,042,465,785 3,425,013 4.010 2014-09-24
1207 2014-09-25 794,118 86,000 0.03 3,042,465,785 3,176,472 4.000 2014-09-23
1208 2014-09-24 708,118 102,000 0.02 3,042,465,785 2,853,716 4.030 2014-09-22
1209 2014-09-23 606,118 52,000 0.02 3,042,465,785 2,466,900 4.070 2014-09-19
1210 2014-09-22 554,118 4,000 0.02 3,042,465,785 2,238,637 4.040 2014-09-18
1211 2014-09-19 550,118 -14,000 0.02 3,042,465,785 2,227,978 4.050 2014-09-17
1212 2014-09-18 564,118 -20,000 0.02 3,042,465,785 2,290,319 4.060 2014-09-16
1213 2014-09-17 584,118 -12,000 0.02 3,042,465,785 2,394,884 4.100 2014-09-15
1214 2014-09-16 596,118 46,000 0.02 3,042,465,785 2,485,812 4.170 2014-09-12
1215 2014-09-15 550,118 18,000 0.02 3,042,465,785 2,332,500 4.240 2014-09-11
1216 2014-09-12 532,118 -14,000 0.02 3,042,465,785 2,240,217 4.210 2014-09-10
1217 2014-09-11 546,118 4,000 0.02 3,042,465,785 2,282,773 4.180 2014-09-08
1218 2014-09-10 542,118 4,000 0.02 3,042,465,785 2,249,790 4.150 2014-09-05
1219 2014-09-08 538,118 -50,000 0.02 3,036,805,408 2,190,140 4.070 2014-09-04
1220 2014-09-05 588,118 -34,000 0.02 3,036,805,408 2,423,046 4.120 2014-09-03
1221 2014-09-04 622,118 -58,000 0.02 3,036,805,408 2,513,357 4.040 2014-09-02
1222 2014-09-03 680,118 -64,000 0.02 3,036,805,408 2,740,876 4.030 2014-09-01
1223 2014-09-02 744,118 56,000 0.02 3,036,805,408 2,991,354 4.020 2014-08-29
1224 2014-09-01 688,118 22,000 0.02 3,036,805,408 2,718,066 3.950 2014-08-28
1225 2014-08-28 666,118 110,000 0.02 3,036,805,408 2,651,150 3.980 2014-08-26
1226 2014-08-27 556,118 -14,000 0.02 3,036,805,408 2,213,350 3.980 2014-08-25
1227 2014-08-26 570,118 -4,000 0.02 3,036,805,408 2,269,070 3.980 2014-08-22
1228 2014-08-25 574,118 -4,000 0.02 3,036,805,408 2,290,731 3.990 2014-08-21
1229 2014-08-22 578,118 2,000 0.02 3,036,805,408 2,312,472 4.000 2014-08-20
1230 2014-08-21 576,118 72,000 0.02 3,036,805,408 2,310,233 4.010 2014-08-19
1231 2014-08-20 504,118 4,000 0.02 3,036,805,408 2,021,513 4.010 2014-08-18
1232 2014-08-19 500,118 -34,000 0.02 3,036,805,408 2,015,476 4.030 2014-08-15
1233 2014-08-18 534,118 -50,000 0.02 3,036,805,408 2,104,425 3.940 2014-08-14
1234 2014-08-15 584,118 -2,000 0.02 3,036,805,408 2,307,266 3.950 2014-08-13
1235 2014-08-14 586,118 -10,000 0.02 3,036,805,408 2,297,583 3.920 2014-08-12
1236 2014-08-13 596,118 4,000 0.02 3,036,805,408 2,324,860 3.900 2014-08-11
1237 2014-08-12 592,118 10,000 0.02 3,036,805,408 2,303,339 3.890 2014-08-08
1238 2014-08-11 582,118 64,000 0.02 3,036,805,408 2,276,081 3.910 2014-08-07
1239 2014-08-08 518,118 -6,000 0.02 3,036,805,408 2,041,385 3.940 2014-08-06
1240 2014-08-06 524,118 14,000 0.02 3,036,805,408 2,070,266 3.950 2014-08-04
1241 2014-08-05 510,118 -10,000 0.02 3,036,805,408 2,004,764 3.930 2014-08-01
1242 2014-08-04 520,118 4,000 0.02 3,036,805,408 2,070,070 3.980 2014-07-31
1243 2014-08-01 516,118 -10,000 0.02 3,036,805,408 2,048,988 3.970 2014-07-30
1244 2014-07-31 526,118 -6,000 0.02 3,036,805,408 2,104,472 4.000 2014-07-29
1245 2014-07-30 532,118 -20,000 0.02 3,036,805,408 2,112,508 3.970 2014-07-28
1246 2014-07-29 552,118 -12,000 0.02 3,036,805,408 2,186,387 3.960 2014-07-25
1247 2014-07-28 564,118 -2,000 0.02 3,036,805,408 2,239,548 3.970 2014-07-24
1248 2014-07-25 566,118 -56,000 0.02 3,036,805,408 2,213,521 3.910 2014-07-23
1249 2014-07-24 622,118 -10,000 0.02 3,036,805,408 2,388,933 3.840 2014-07-22
1250 2014-07-23 632,118 40,000 0.02 3,036,805,408 2,427,333 3.840 2014-07-21
1251 2014-07-22 592,118 2,000 0.02 3,036,805,408 2,291,497 3.870 2014-07-18
1252 2014-07-21 590,118 -6,000 0.02 3,036,805,408 2,271,954 3.850 2014-07-17
1253 2014-07-18 596,118 6,000 0.02 3,036,805,408 2,306,977 3.870 2014-07-16
1254 2014-07-17 590,118 -20,000 0.02 3,036,805,408 2,301,460 3.900 2014-07-15
1255 2014-07-16 610,118 44,000 0.02 3,036,805,408 2,355,055 3.860 2014-07-14
1256 2014-07-15 566,118 100,000 0.02 3,036,805,408 2,162,571 3.820 2014-07-11
1257 2014-07-14 466,118 18,000 0.02 3,036,805,408 1,808,538 3.880 2014-07-10
1258 2014-07-11 448,118 28,000 0.01 3,036,805,408 1,752,141 3.910 2014-07-09
1259 2014-07-09 420,118 4,000 0.01 3,036,805,408 1,676,271 3.990 2014-07-07
1260 2014-07-08 416,118 8,000 0.01 3,036,805,408 1,676,956 4.030 2014-07-04
1261 2014-07-07 408,118 -28,000 0.01 3,036,805,408 1,661,040 4.070 2014-07-03
1262 2014-07-04 436,118 4,000 0.01 3,036,805,408 1,766,278 4.050 2014-07-02
1263 2014-07-03 432,118 -10,000 0.01 3,036,805,408 1,698,224 3.930 2014-06-30
1264 2014-07-02 442,118 -36,000 0.01 3,036,805,408 1,772,893 4.010 2014-06-27
1265 2014-06-30 478,118 -14,000 0.02 3,036,805,408 1,826,411 3.820 2014-06-26
1266 2014-06-27 492,118 8,000 0.02 3,036,805,408 1,855,285 3.770 2014-06-25
1267 2014-06-26 484,118 3,975 0.02 3,036,805,408 1,834,807 3.790 2014-06-24
1268 2014-06-25 480,143 4,000 0.02 3,036,805,408 1,810,139 3.770 2014-06-23
1269 2014-06-24 476,143 26,000 0.02 3,036,805,408 1,804,582 3.790 2014-06-20
1270 2014-06-23 450,143 14,000 0.01 3,036,805,408 1,710,543 3.800 2014-06-19
1271 2014-06-17 436,143 -44,212 0.01 3,036,805,408 1,679,151 3.850 2014-06-13
1272 2014-06-16 480,355 -20,000 0.02 3,036,805,408 1,849,367 3.850 2014-06-12
1273 2014-06-13 500,355 -36,000 0.02 3,036,805,408 1,916,360 3.830 2014-06-11
1274 2014-06-12 536,355 -242,000 0.02 3,036,805,408 2,054,240 3.830 2014-06-10
1275 2014-06-11 778,355 -72,000 0.03 3,036,805,408 2,996,667 3.850 2014-06-09
1276 2014-06-10 850,355 362,000 0.03 3,036,805,408 3,307,881 3.890 2014-06-06
1277 2014-06-09 488,355 22,000 0.02 3,036,805,408 1,845,982 3.780 2014-06-05
1278 2014-06-06 466,355 20,000 0.02 3,036,805,408 1,767,485 3.790 2014-06-04
1279 2014-06-05 446,355 -10,000 0.01 3,036,805,408 1,660,441 3.720 2014-06-03
1280 2014-06-04 456,355 28,212 0.02 3,036,805,408 1,688,514 3.700 2014-05-30
1281 2014-06-03 428,143 40,000 0.01 3,036,805,408 1,596,973 3.730 2014-05-29
1282 2014-05-30 388,143 8,000 0.01 3,036,805,408 1,451,655 3.740 2014-05-28
1283 2014-05-29 380,143 -60,000 0.01 3,036,805,408 1,452,146 3.820 2014-05-27
1284 2014-05-28 440,143 18,000 0.01 3,036,805,408 1,668,142 3.790 2014-05-26
1285 2014-05-27 422,143 -14,000 0.01 3,036,805,408 1,591,479 3.770 2014-05-23
1286 2014-05-26 436,143 4,000 0.01 3,036,805,408 1,591,922 3.650 2014-05-22
1287 2014-05-22 432,143 -4,010 0.01 3,036,805,408 1,598,929 3.700 2014-05-20
1288 2014-05-19 436,153 -2,000 0.01 3,034,305,408 1,622,489 3.720 2014-05-15
1289 2014-05-15 438,153 2,000 0.01 3,034,305,408 1,629,929 3.720 2014-05-13
1290 2014-05-14 436,153 12,000 0.01 3,032,506,849 1,613,766 3.700 2014-05-12
1291 2014-05-13 424,153 -2,000 0.01 3,032,506,849 1,569,366 3.700 2014-05-09
1292 2014-05-12 426,153 -8,000 0.01 3,032,506,849 1,585,289 3.720 2014-05-08
1293 2014-05-09 434,153 -14,000 0.01 3,032,506,849 1,649,781 3.800 2014-05-07
1294 2014-05-07 448,153 -12,000 0.01 3,030,006,849 1,707,463 3.810 2014-05-02
1295 2014-05-05 460,153 -2,000 0.02 3,030,006,849 1,753,183 3.810 2014-04-30
1296 2014-05-02 462,153 14,000 0.02 3,030,006,849 1,774,668 3.840 2014-04-29
1297 2014-04-29 448,153 -14,000 0.01 3,030,006,849 1,743,315 3.890 2014-04-25
1298 2014-04-28 462,153 8,000 0.02 3,030,006,849 1,839,369 3.980 2014-04-24
1299 2014-04-25 454,153 18,000 0.01 3,030,006,849 1,798,446 3.960 2014-04-23
1300 2014-04-24 436,153 30,000 0.01 3,030,006,849 1,709,720 3.920 2014-04-22
1301 2014-04-23 406,153 8,000 0.01 3,030,006,849 1,596,181 3.930 2014-04-17
1302 2014-04-22 398,153 -50,000 0.01 3,030,006,849 1,556,778 3.910 2014-04-16
1303 2014-04-17 448,153 24,000 0.01 3,030,006,849 1,765,723 3.940 2014-04-15
1304 2014-04-16 424,153 4,000 0.01 3,025,006,849 1,709,337 4.030 2014-04-14
1305 2014-04-15 420,153 -2,000 0.01 3,025,006,849 1,693,217 4.030 2014-04-11
1306 2014-04-11 422,153 14,000 0.01 3,025,006,849 1,680,169 3.980 2014-04-09
1307 2014-04-10 408,153 10,000 0.01 3,025,006,849 1,595,878 3.910 2014-04-08
1308 2014-04-09 398,153 20,000 0.01 3,025,006,849 1,556,778 3.910 2014-04-07
1309 2014-04-07 378,153 10,000 0.01 3,025,006,849 1,539,083 4.070 2014-04-03
1310 2014-04-04 368,153 6,000 0.01 3,025,006,849 1,509,427 4.100 2014-04-02
1311 2014-04-02 362,153 20,000 0.01 3,025,006,849 1,444,990 3.990 2014-03-31
1312 2014-04-01 342,153 6,000 0.01 3,025,006,849 1,447,307 4.230 2014-03-28
1313 2014-03-31 336,153 18,000 0.01 3,025,006,849 1,425,289 4.240 2014-03-27
1314 2014-03-25 318,153 4,000 0.01 3,020,414,897 1,380,784 4.340 2014-03-21
1315 2014-03-24 314,153 16,000 0.01 2,996,880,719 1,332,009 4.240 2014-03-20
1316 2014-03-19 298,153 -2,000 0.01 2,996,880,719 1,291,002 4.330 2014-03-17
1317 2014-03-18 300,153 10,000 0.01 2,996,880,719 1,302,664 4.340 2014-03-14
1318 2014-03-17 290,153 -2,000 0.01 2,996,880,719 1,285,378 4.430 2014-03-13
1319 2014-03-14 292,153 -18,000 0.01 2,996,880,719 1,300,081 4.450 2014-03-12
1320 2014-03-13 310,153 2,000 0.01 2,996,880,719 1,401,892 4.520 2014-03-11
1321 2014-03-12 308,153 -2,000 0.01 2,996,880,719 1,395,933 4.530 2014-03-10
1322 2014-03-11 310,153 -2,000 0.01 2,996,880,719 1,429,805 4.610 2014-03-07
1323 2014-03-10 312,153 22,000 0.01 2,996,880,719 1,423,418 4.560 2014-03-06
1324 2014-03-07 290,153 -12,000 0.01 2,996,880,719 1,337,605 4.610 2014-03-05
1325 2014-03-04 302,153 -6,000 0.01 2,996,880,719 1,432,205 4.740 2014-02-28
1326 2014-03-03 308,153 -5,575 0.01 2,996,880,719 1,472,971 4.780 2014-02-27
1327 2014-02-28 313,728 6,000 0.01 2,996,880,719 1,468,247 4.680 2014-02-26
1328 2014-02-24 307,728 -6,000 0.01 2,996,880,719 1,452,476 4.720 2014-02-20
1329 2014-02-21 313,728 -10,000 0.01 2,996,880,719 1,490,208 4.750 2014-02-19
1330 2014-02-17 323,728 -10,000 0.01 2,996,880,719 1,498,861 4.630 2014-02-13
1331 2014-02-14 333,728 -10,000 0.01 2,996,880,719 1,545,161 4.630 2014-02-12
1332 2014-02-13 343,728 -2,000 0.01 2,996,880,719 1,563,962 4.550 2014-02-11
1333 2014-02-12 345,728 -4,000 0.01 2,996,880,719 1,541,947 4.460 2014-02-10
1334 2014-02-11 349,728 -2,000 0.01 2,996,880,719 1,580,771 4.520 2014-02-07
1335 2014-02-07 351,728 -16,000 0.01 2,996,880,719 1,533,534 4.360 2014-02-05
1336 2014-02-06 367,728 -22,000 0.01 2,996,880,719 1,647,421 4.480 2014-02-04
1337 2014-02-05 389,728 -112,000 0.01 2,996,880,719 1,777,160 4.560 2014-01-29
1338 2014-01-29 501,728 -52,000 0.02 2,996,880,719 2,262,793 4.510 2014-01-27
1339 2014-01-28 553,728 -80,000 0.02 2,996,880,719 2,591,447 4.680 2014-01-24
1340 2014-01-27 633,728 -88,000 0.02 2,996,880,719 3,073,581 4.850 2014-01-23
1341 2014-01-24 721,728 36,000 0.02 2,996,880,719 3,514,815 4.870 2014-01-22
1342 2014-01-23 685,728 -30,000 0.02 2,996,880,719 3,483,498 5.080 2014-01-21
1343 2014-01-22 715,728 190,000 0.02 2,996,880,719 3,628,741 5.070 2014-01-20
1344 2014-01-21 525,728 172,000 0.02 2,996,880,719 2,576,067 4.900 2014-01-17
1345 2014-01-20 353,728 -212,000 0.01 2,996,880,719 1,676,671 4.740 2014-01-16
1346 2014-01-17 565,728 298,000 0.02 2,996,880,719 2,709,837 4.790 2014-01-15
1347 2014-01-13 267,728 -8,000 0.01 2,996,880,719 1,183,358 4.420 2014-01-09
1348 2014-01-10 275,728 -6,000 0.01 2,996,880,719 1,240,776 4.500 2014-01-08
1349 2014-01-09 281,728 6,000 0.01 2,996,880,719 1,253,690 4.450 2014-01-07
1350 2014-01-08 275,728 6,000 0.01 2,996,880,719 1,213,203 4.400 2014-01-06
1351 2014-01-06 269,728 -8,000 0.01 2,996,880,719 1,227,262 4.550 2014-01-02
1352 2014-01-03 277,728 8,000 0.01 2,996,880,719 1,271,994 4.580 2013-12-30
1353 2013-12-30 269,728 18,000 0.01 2,996,880,719 1,229,960 4.560 2013-12-23
1354 2013-12-27 251,728 6,000 0.01 2,996,880,719 1,150,397 4.570 2013-12-20
1355 2013-12-20 245,728 -8,000 0.01 2,996,880,719 1,120,520 4.560 2013-12-18
1356 2013-12-19 253,728 -10,000 0.01 2,996,880,719 1,134,164 4.470 2013-12-17
1357 2013-12-18 263,728 10,000 0.01 2,996,880,719 1,168,315 4.430 2013-12-16
1358 2013-12-13 253,728 -2,000 0.01 2,996,880,719 1,126,552 4.440 2013-12-11
1359 2013-12-11 255,728 2,000 0.01 2,996,880,719 1,161,005 4.540 2013-12-09
1360 2013-12-10 253,728 -8,000 0.01 2,996,880,719 1,159,537 4.570 2013-12-06
1361 2013-12-06 261,728 6,000 0.01 2,996,880,719 1,209,183 4.620 2013-12-04
1362 2013-12-05 255,728 2,000 0.01 2,996,880,719 1,194,250 4.670 2013-12-03
1363 2013-12-04 253,728 34,000 0.01 2,996,880,719 1,174,761 4.630 2013-12-02
1364 2013-11-29 219,728 -12,000 0.01 2,996,880,719 997,565 4.540 2013-11-27
1365 2013-11-27 231,728 -18,000 0.01 2,996,880,719 1,045,093 4.510 2013-11-25
1366 2013-11-26 249,728 -6,000 0.01 2,996,880,719 1,098,803 4.400 2013-11-22
1367 2013-11-25 255,728 4,000 0.01 2,996,880,719 1,120,089 4.380 2013-11-21
1368 2013-11-22 251,728 4,000 0.01 2,996,880,719 1,120,190 4.450 2013-11-20
1369 2013-11-20 247,728 -6,000 0.01 2,996,880,719 1,112,299 4.490 2013-11-18
1370 2013-11-19 253,728 -20,000 0.01 2,996,880,719 1,131,627 4.460 2013-11-15
1371 2013-11-18 273,728 -38,000 0.01 2,996,880,719 1,207,140 4.410 2013-11-14
1372 2013-11-15 311,728 8,000 0.01 2,996,880,719 1,349,782 4.330 2013-11-13
1373 2013-11-14 303,728 48,000 0.01 2,996,880,719 1,324,254 4.360 2013-11-12
1374 2013-11-13 255,728 -4,000 0.01 2,996,880,719 1,127,760 4.410 2013-11-11
1375 2013-11-12 259,728 -10,000 0.01 2,996,880,719 1,153,192 4.440 2013-11-08
1376 2013-11-11 269,728 -2,000 0.01 2,996,880,719 1,211,079 4.490 2013-11-07
1377 2013-11-08 271,728 10,000 0.01 2,996,880,719 1,217,341 4.480 2013-11-06
1378 2013-11-07 261,728 2,000 0.01 2,996,880,719 1,177,776 4.500 2013-11-05
1379 2013-11-05 259,728 -10,000 0.01 2,996,880,719 1,176,568 4.530 2013-11-01
1380 2013-11-04 269,728 -6,000 0.01 2,996,880,719 1,211,079 4.490 2013-10-31
1381 2013-11-01 275,728 2,000 0.01 2,996,880,719 1,246,291 4.520 2013-10-30
1382 2013-10-31 273,728 -62,000 0.01 2,996,880,719 1,209,878 4.420 2013-10-29
1383 2013-10-30 335,728 -16,000 0.01 2,996,880,719 1,514,133 4.510 2013-10-28
1384 2013-10-29 351,728 6,000 0.01 2,996,880,719 1,617,949 4.600 2013-10-25
1385 2013-10-25 345,728 -8,000 0.01 2,996,880,719 1,583,434 4.580 2013-10-23
1386 2013-10-24 353,728 -4,000 0.01 2,996,880,719 1,651,910 4.670 2013-10-22
1387 2013-10-23 357,728 -44,000 0.01 2,996,880,719 1,709,940 4.780 2013-10-21
1388 2013-10-22 401,728 -22,000 0.01 2,996,880,719 1,896,156 4.720 2013-10-18
1389 2013-10-21 423,728 12,000 0.01 2,996,880,719 1,932,200 4.560 2013-10-17
1390 2013-10-18 411,728 8,000 0.01 2,996,880,719 1,902,183 4.620 2013-10-16
1391 2013-10-17 403,728 6,000 0.01 2,996,880,719 1,853,112 4.590 2013-10-15
1392 2013-10-16 397,728 -2,000 0.01 2,996,880,719 1,781,821 4.480 2013-10-11
1393 2013-10-11 399,728 -12,000 0.01 2,996,880,719 1,814,765 4.540 2013-10-09
1394 2013-10-10 411,728 -8,000 0.01 2,996,880,719 1,869,245 4.540 2013-10-08
1395 2013-10-09 419,728 -14,000 0.01 2,996,880,719 1,880,381 4.480 2013-10-07
1396 2013-10-08 433,728 12,000 0.01 2,996,880,719 1,951,776 4.500 2013-10-04
1397 2013-10-07 421,728 8,000 0.01 2,996,880,719 1,893,559 4.490 2013-10-03
1398 2013-10-04 413,728 18,000 0.01 2,996,880,719 1,832,815 4.430 2013-10-02
1399 2013-10-03 395,728 2,000 0.01 2,996,880,719 1,721,417 4.350 2013-09-30
1400 2013-10-02 393,728 -2,000 0.01 2,996,880,719 1,712,717 4.350 2013-09-27
1401 2013-09-30 395,728 -10,000 0.01 2,996,880,719 1,729,331 4.370 2013-09-26
1402 2013-09-26 405,728 -6,000 0.01 2,996,880,719 1,740,573 4.290 2013-09-24
1403 2013-09-25 411,728 -2,000 0.01 2,996,880,719 1,753,961 4.260 2013-09-23
1404 2013-09-24 413,728 4,000 0.01 2,996,880,719 1,754,207 4.240 2013-09-19
1405 2013-09-23 409,728 -14,000 0.01 2,996,880,719 1,757,733 4.290 2013-09-18
1406 2013-09-19 423,728 20,000 0.01 2,996,880,719 1,817,793 4.290 2013-09-17
1407 2013-09-18 403,728 18,000 0.01 2,996,880,719 1,744,105 4.320 2013-09-16
1408 2013-09-17 385,728 -22,000 0.01 2,996,880,719 1,631,629 4.230 2013-09-13
1409 2013-09-16 407,728 -12,000 0.01 2,996,880,719 1,781,771 4.370 2013-09-12
1410 2013-09-13 419,728 12,000 0.01 2,996,880,719 1,813,225 4.320 2013-09-11
1411 2013-09-12 407,728 -2,000 0.01 2,996,880,719 1,773,617 4.350 2013-09-10
1412 2013-09-11 409,728 -60,000 0.01 2,996,880,719 1,729,052 4.220 2013-09-09
1413 2013-09-10 469,728 -2,000 0.02 2,996,880,719 1,954,068 4.160 2013-09-06
1414 2013-09-09 471,728 -8,000 0.02 2,996,880,719 1,990,692 4.220 2013-09-05
1415 2013-09-06 479,728 -2,000 0.02 2,996,880,719 1,995,668 4.160 2013-09-04
1416 2013-09-05 481,728 -4,000 0.02 2,996,880,719 1,946,181 4.040 2013-09-03
1417 2013-09-04 485,728 22,000 0.02 2,996,880,719 1,962,341 4.040 2013-09-02
1418 2013-09-03 463,728 2,000 0.02 2,996,880,719 1,864,187 4.020 2013-08-30
1419 2013-09-02 461,728 40,000 0.02 2,996,880,719 1,851,529 4.010 2013-08-29
1420 2013-08-30 421,728 -20,000 0.01 2,996,880,719 1,678,477 3.980 2013-08-28
1421 2013-08-29 441,728 -8,000 0.01 2,996,880,719 1,788,998 4.050 2013-08-27
1422 2013-08-28 449,728 8,000 0.02 2,996,880,719 1,789,917 3.980 2013-08-26
1423 2013-08-27 441,728 -18,000 0.01 2,996,880,719 1,771,329 4.010 2013-08-23
1424 2013-08-26 459,728 46,000 0.02 2,996,880,719 1,788,342 3.890 2013-08-22
1425 2013-08-23 413,728 2,000 0.01 2,996,880,719 1,534,931 3.710 2013-08-21
1426 2013-08-22 411,728 14,000 0.01 2,996,880,719 1,552,215 3.770 2013-08-20
1427 2013-08-20 397,728 2,000 0.01 2,996,880,719 1,523,298 3.830 2013-08-16
1428 2013-08-19 395,728 -6,000 0.01 2,996,880,719 1,523,553 3.850 2013-08-15
1429 2013-08-16 401,728 -40,000 0.01 2,996,880,719 1,562,722 3.890 2013-08-13
1430 2013-08-15 441,728 12,000 0.01 2,996,880,719 1,678,566 3.800 2013-08-12
1431 2013-08-13 429,728 250 0.01 2,996,880,719 1,632,966 3.800 2013-08-09
1432 2013-08-12 429,478 8,000 0.01 2,996,880,719 1,610,543 3.750 2013-08-08
1433 2013-08-09 421,478 -2,000 0.01 2,996,880,719 1,559,469 3.700 2013-08-07
1434 2013-08-08 423,478 6,000 0.01 2,996,880,719 1,604,982 3.790 2013-08-06
1435 2013-08-07 417,478 -42,000 0.01 2,996,880,719 1,582,242 3.790 2013-08-05
1436 2013-08-06 459,478 -44,000 0.02 2,996,880,719 1,741,422 3.790 2013-08-02
1437 2013-08-05 503,478 50,000 0.02 2,996,880,719 1,822,590 3.620 2013-08-01
1438 2013-08-02 453,478 -2,000 0.02 2,996,880,719 1,510,082 3.330 2013-07-31
1439 2013-08-01 455,478 30,000 0.02 2,996,880,719 1,507,632 3.310 2013-07-30
1440 2013-07-31 425,478 54,000 0.01 2,996,880,719 1,429,606 3.360 2013-07-29
1441 2013-07-29 371,478 8,000 0.01 2,996,880,719 1,285,314 3.460 2013-07-25
1442 2013-07-25 363,478 -2,000 0.01 2,996,880,719 1,261,269 3.470 2013-07-23
1443 2013-07-24 365,478 -20,000 0.01 2,996,880,719 1,249,935 3.420 2013-07-22
1444 2013-07-19 385,478 -4,000 0.01 2,996,880,719 1,349,173 3.500 2013-07-17
1445 2013-07-15 389,478 10,000 0.01 2,996,880,719 1,378,752 3.540 2013-07-11
1446 2013-07-12 379,478 4,000 0.01 2,996,880,719 1,312,994 3.460 2013-07-10
1447 2013-07-11 375,478 2,000 0.01 2,996,880,719 1,310,418 3.490 2013-07-09
1448 2013-07-10 373,478 -2,000 0.01 2,996,880,719 1,295,969 3.470 2013-07-08
1449 2013-07-09 375,478 2,000 0.01 2,996,880,719 1,310,418 3.490 2013-07-05
1450 2013-07-08 373,478 52,000 0.01 2,996,880,719 1,288,499 3.450 2013-07-04
1451 2013-07-03 321,478 -2,000 0.01 2,996,880,719 1,208,757 3.760 2013-06-28
1452 2013-06-28 323,478 2,000 0.01 2,996,880,719 1,180,695 3.650 2013-06-26
1453 2013-06-27 321,478 -4,000 0.01 2,996,880,719 1,183,039 3.680 2013-06-25
1454 2013-06-18 325,478 -22,000 0.01 2,996,880,719 1,236,816 3.800 2013-06-14
1455 2013-06-17 347,478 2,000 0.01 2,996,880,719 1,303,043 3.750 2013-06-13
1456 2013-06-11 345,478 -12,000 0.01 2,996,880,719 1,381,912 4.000 2013-06-07
1457 2013-06-06 357,478 -2,000 0.01 2,996,880,719 1,487,108 4.160 2013-06-04
1458 2013-06-05 359,478 -20,000 0.01 2,996,880,719 1,484,644 4.130 2013-06-03
1459 2013-06-04 379,478 2,897 0.01 2,996,880,719 1,582,423 4.170 2013-05-31
1460 2013-05-31 376,581 -10,680 0.01 2,996,880,719 1,551,514 4.120 2013-05-29
1461 2013-05-30 387,261 12,000 0.01 2,996,880,719 1,583,897 4.090 2013-05-28
1462 2013-05-29 375,261 14,000 0.01 2,996,880,719 1,512,302 4.030 2013-05-27
1463 2013-05-28 361,261 4,000 0.01 2,996,880,719 1,455,882 4.030 2013-05-24
1464 2013-05-27 357,261 -48,000 0.01 2,996,880,719 1,450,480 4.060 2013-05-23
1465 2013-05-24 405,261 8,000 0.01 2,986,880,719 1,702,096 4.200 2013-05-22
1466 2013-05-23 397,261 -4,000 0.01 2,986,880,719 1,656,578 4.170 2013-05-21
1467 2013-05-22 401,261 8,000 0.01 2,986,880,719 1,665,233 4.150 2013-05-20
1468 2013-05-21 393,261 2,000 0.01 2,986,880,719 1,628,101 4.140 2013-05-16
1469 2013-05-20 391,261 -8,000 0.01 2,986,880,719 1,608,083 4.110 2013-05-15
1470 2013-05-16 399,261 6,000 0.01 2,986,880,719 1,632,977 4.090 2013-05-14
1471 2013-05-15 393,261 10,000 0.01 2,986,880,719 1,624,168 4.130 2013-05-13
1472 2013-05-14 383,261 -2,000 0.01 2,986,880,719 1,602,031 4.180 2013-05-10
1473 2013-05-13 385,261 4,000 0.01 2,986,880,719 1,614,244 4.190 2013-05-09
1474 2013-05-10 381,261 -4,000 0.01 2,986,880,719 1,605,109 4.210 2013-05-08
1475 2013-05-09 385,261 38,000 0.01 2,986,880,719 1,610,391 4.180 2013-05-07
1476 2013-05-08 347,261 3,580 0.01 2,986,880,719 1,444,606 4.160 2013-05-06
1477 2013-05-07 343,681 -38,000 0.01 2,986,880,719 1,422,839 4.140 2013-05-03
1478 2013-05-06 381,681 -1,000 0.01 2,986,880,719 1,572,526 4.120 2013-05-02
1479 2013-05-03 382,681 14,000 0.01 2,986,880,719 1,561,338 4.080 2013-04-30
1480 2013-05-02 368,681 -4,000 0.01 2,986,880,719 1,522,653 4.130 2013-04-29
1481 2013-04-30 372,681 6,000 0.01 2,986,880,719 1,524,265 4.090 2013-04-26
1482 2013-04-29 366,681 6,000 0.01 2,986,880,719 1,485,058 4.050 2013-04-25
1483 2013-04-25 360,681 -16,000 0.01 2,986,880,719 1,439,117 3.990 2013-04-23
1484 2013-04-24 376,681 -2,000 0.01 2,986,880,719 1,510,491 4.010 2013-04-22
1485 2013-04-23 378,681 12,000 0.01 2,986,880,719 1,510,937 3.990 2013-04-19
1486 2013-04-22 366,681 10,000 0.01 2,986,880,719 1,448,390 3.950 2013-04-18
1487 2013-04-19 356,681 -2,000 0.01 2,986,880,719 1,423,157 3.990 2013-04-17
1488 2013-04-18 358,681 -8,000 0.01 2,986,880,719 1,423,964 3.970 2013-04-16
1489 2013-04-17 366,681 16,000 0.01 2,986,880,719 1,441,056 3.930 2013-04-15
1490 2013-04-12 350,681 2,000 0.01 2,986,880,719 1,406,231 4.010 2013-04-10
1491 2013-04-10 348,681 2,000 0.01 2,986,880,719 1,352,882 3.880 2013-04-08
1492 2013-04-09 346,681 -4,000 0.01 2,986,880,719 1,407,525 4.060 2013-04-05
1493 2013-04-08 350,681 8,000 0.01 2,986,880,719 1,441,299 4.110 2013-04-03
1494 2013-04-05 342,681 2,000 0.01 2,986,880,719 1,425,553 4.160 2013-04-02
1495 2013-04-03 340,681 -6,000 0.01 2,986,880,719 1,424,047 4.180 2013-03-28
1496 2013-04-02 346,681 -8,000 0.01 2,986,880,719 1,469,927 4.240 2013-03-27
1497 2013-03-28 354,681 -177,856 0.01 2,986,880,719 1,514,488 4.270 2013-03-26
1498 2013-03-27 532,537 140,000 0.02 2,986,880,719 2,215,354 4.160 2013-03-25
1499 2013-03-26 392,537 46,000 0.01 2,986,880,719 1,629,029 4.150 2013-03-22
1500 2013-03-20 346,537 14,000 0.01 2,986,880,719 1,410,406 4.070 2013-03-18
1501 2013-03-18 332,537 -2,000 0.01 2,986,880,719 1,419,933 4.270 2013-03-14
1502 2013-03-15 334,537 2,000 0.01 2,986,880,719 1,425,128 4.260 2013-03-13
1503 2013-03-12 332,537 2,000 0.01 2,986,880,719 1,449,861 4.360 2013-03-08
1504 2013-03-11 330,537 2,000 0.01 2,986,880,719 1,441,141 4.360 2013-03-07
1505 2013-03-07 328,537 -2,000 0.01 2,986,880,719 1,422,565 4.330 2013-03-05
1506 2013-03-05 330,537 46,000 0.01 2,986,880,719 1,454,363 4.400 2013-03-01
1507 2013-03-04 284,537 -154,000 0.01 2,986,880,719 1,226,354 4.310 2013-02-28
1508 2013-03-01 438,537 6,000 0.01 2,986,880,719 1,841,855 4.200 2013-02-27
1509 2013-02-28 432,537 64,000 0.01 2,986,880,719 1,799,354 4.160 2013-02-26
1510 2013-02-27 368,537 20,000 0.01 2,986,880,719 1,555,226 4.220 2013-02-25
1511 2013-02-25 348,537 64,000 0.01 2,986,880,719 1,460,370 4.190 2013-02-21
1512 2013-02-22 284,537 -122,000 0.01 2,986,880,719 1,223,509 4.300 2013-02-20
1513 2013-02-21 406,537 8,000 0.01 2,986,880,719 1,715,586 4.220 2013-02-19
1514 2013-02-20 398,537 -22,000 0.01 2,986,880,719 1,697,768 4.260 2013-02-18
1515 2013-02-19 420,537 -6,000 0.01 2,986,880,719 1,799,898 4.280 2013-02-15
1516 2013-02-18 426,537 -6,000 0.01 2,986,880,719 1,838,374 4.310 2013-02-14
1517 2013-02-15 432,537 -2,000 0.01 2,986,880,719 1,872,885 4.330 2013-02-08
1518 2013-02-08 434,537 -24,000 0.01 2,986,880,719 1,877,200 4.320 2013-02-06
1519 2013-02-07 458,537 100,000 0.02 2,986,880,719 2,003,807 4.370 2013-02-05
1520 2013-02-06 358,537 -60,000 0.01 2,986,880,719 1,609,831 4.490 2013-02-04
1521 2013-02-05 418,537 42,000 0.01 2,986,880,719 1,854,119 4.430 2013-02-01
1522 2013-02-04 376,537 -8,000 0.01 2,986,880,719 1,592,752 4.230 2013-01-31
1523 2013-02-01 384,537 -6,000 0.01 2,986,880,719 1,622,746 4.220 2013-01-30
1524 2013-01-31 390,537 8,000 0.01 2,986,880,719 1,651,972 4.230 2013-01-29
1525 2013-01-30 382,537 -4,000 0.01 2,986,880,719 1,576,052 4.120 2013-01-28
1526 2013-01-29 386,537 -2,000 0.01 2,986,880,719 1,600,263 4.140 2013-01-25
1527 2013-01-28 388,537 -2,000 0.01 2,986,880,719 1,643,512 4.230 2013-01-24
1528 2013-01-25 390,537 4,144 0.01 2,986,880,719 1,698,836 4.350 2013-01-23
1529 2013-01-24 386,393 8,000 0.01 2,986,880,719 1,715,585 4.440 2013-01-22
1530 2013-01-23 378,393 -48,000 0.01 2,986,880,719 1,702,769 4.500 2013-01-21
1531 2013-01-22 426,393 54,000 0.01 2,986,880,719 1,901,713 4.460 2013-01-18
1532 2013-01-21 372,393 12,000 0.01 2,986,880,719 1,668,321 4.480 2013-01-17
1533 2013-01-18 360,393 -2,000 0.01 2,986,880,719 1,643,392 4.560 2013-01-16
1534 2013-01-17 362,393 -12,000 0.01 2,986,880,719 1,648,888 4.550 2013-01-15
1535 2013-01-16 374,393 1,816 0.01 2,986,880,719 1,725,952 4.610 2013-01-14
1536 2013-01-15 372,577 6,000 0.01 2,986,880,719 1,631,887 4.380 2013-01-11
1537 2013-01-14 366,577 32,485 0.01 2,986,880,719 1,620,270 4.420 2013-01-10
1538 2013-01-11 334,092 -62,763 0.01 2,986,880,719 1,473,346 4.410 2013-01-09
1539 2013-01-10 396,855 -46,000 0.01 2,986,880,719 1,710,445 4.310 2013-01-08
1540 2013-01-09 442,855 -30,000 0.01 2,986,880,719 1,944,133 4.390 2013-01-07
1541 2013-01-08 472,855 88,000 0.02 2,986,880,719 2,075,833 4.390 2013-01-04
1542 2013-01-07 384,855 12,000 0.01 2,986,880,719 1,624,088 4.220 2013-01-03
1543 2013-01-04 372,855 16,000 0.01 2,986,880,719 1,573,448 4.220 2013-01-02
1544 2013-01-03 356,855 -4,100 0.01 2,986,880,719 1,484,517 4.160 2012-12-28
1545 2013-01-02 360,955 -11,237 0.01 2,986,880,719 1,497,963 4.150 2012-12-27
1546 2012-12-28 372,192 10,000 0.01 2,986,880,719 1,540,875 4.140 2012-12-21
1547 2012-12-27 362,192 4,000 0.01 2,986,880,719 1,510,341 4.170 2012-12-20
1548 2012-12-21 358,192 4,000 0.01 2,986,880,719 1,479,333 4.130 2012-12-19
1549 2012-12-20 354,192 10,000 0.01 2,986,880,719 1,480,523 4.180 2012-12-18
1550 2012-12-19 344,192 -12,000 0.01 2,986,880,719 1,480,026 4.300 2012-12-17
1551 2012-12-18 356,192 16,000 0.01 2,986,880,719 1,510,254 4.240 2012-12-14
1552 2012-12-17 340,192 -2,000 0.01 2,986,880,719 1,415,199 4.160 2012-12-13
1553 2012-12-14 342,192 -96,000 0.01 2,986,880,719 1,440,628 4.210 2012-12-12
1554 2012-12-13 438,192 104,000 0.01 2,986,880,719 1,792,205 4.090 2012-12-11
1555 2012-12-12 334,192 12,000 0.01 2,986,880,719 1,380,213 4.130 2012-12-10
1556 2012-12-11 322,192 -278,000 0.01 2,986,880,719 1,349,984 4.190 2012-12-07
1557 2012-12-10 600,192 275,750 0.02 2,986,880,719 2,436,780 4.060 2012-12-06
1558 2012-12-07 324,442 20,000 0.01 2,986,880,719 1,236,124 3.810 2012-12-05
1559 2012-12-06 304,442 -4,000 0.01 2,986,880,719 1,166,013 3.830 2012-12-04
1560 2012-12-05 308,442 26,000 0.01 2,986,880,719 1,122,729 3.640 2012-12-03
1561 2012-12-04 282,442 -16,000 0.01 2,986,880,719 1,028,089 3.640 2012-11-30
1562 2012-12-03 298,442 -5,856 0.01 2,986,880,719 1,107,220 3.710 2012-11-29
1563 2012-11-30 304,298 4,000 0.01 2,986,880,719 1,138,075 3.740 2012-11-28
1564 2012-11-29 300,298 -50,000 0.01 2,986,880,719 1,108,100 3.690 2012-11-27
1565 2012-11-28 350,298 -12,000 0.01 2,986,880,719 1,159,486 3.310 2012-11-26
1566 2012-11-27 362,298 -8,000 0.01 2,986,880,719 1,191,960 3.290 2012-11-23
1567 2012-11-26 370,298 14,000 0.01 2,986,880,719 1,203,469 3.250 2012-11-22
1568 2012-11-23 356,298 2,000 0.01 2,986,880,719 1,140,154 3.200 2012-11-21
1569 2012-11-20 354,298 -20,000 0.01 2,986,880,719 1,130,211 3.190 2012-11-16
1570 2012-11-19 374,298 843 0.01 2,986,880,719 1,179,039 3.150 2012-11-15
1571 2012-11-16 373,455 2,000 0.01 2,986,880,719 1,180,118 3.160 2012-11-14
1572 2012-11-13 371,455 -8,000 0.01 2,986,880,719 1,173,798 3.160 2012-11-09
1573 2012-11-12 379,455 -44,000 0.01 2,986,880,719 1,191,489 3.140 2012-11-08
1574 2012-11-09 423,455 -18,000 0.01 2,986,880,719 1,350,821 3.190 2012-11-07
1575 2012-11-08 441,455 -44,000 0.01 2,986,880,719 1,403,827 3.180 2012-11-06
1576 2012-11-07 485,455 1,750 0.02 2,986,880,719 1,543,747 3.180 2012-11-05
1577 2012-11-06 483,705 -22,000 0.02 2,986,880,719 1,547,856 3.200 2012-11-02
1578 2012-11-05 505,705 44,000 0.02 2,986,880,719 1,623,313 3.210 2012-11-01
1579 2012-11-02 461,705 32,000 0.02 2,986,880,719 1,426,668 3.090 2012-10-31
1580 2012-11-01 429,705 576 0.01 2,986,880,719 1,319,194 3.070 2012-10-30
1581 2012-10-31 429,129 22,000 0.01 2,986,880,719 1,321,717 3.080 2012-10-29
1582 2012-10-30 407,129 -52,000 0.01 2,986,880,719 1,278,385 3.140 2012-10-26
1583 2012-10-29 459,129 -84,000 0.02 2,986,880,719 1,460,030 3.180 2012-10-25
1584 2012-10-26 543,129 4,000 0.02 2,986,880,719 1,699,994 3.130 2012-10-24
1585 2012-10-25 539,129 -28,000 0.02 2,986,880,719 1,633,561 3.030 2012-10-22
1586 2012-10-24 567,129 72,000 0.02 2,986,880,719 1,718,401 3.030 2012-10-19
1587 2012-10-22 495,129 16,000 0.02 2,986,880,719 1,510,143 3.050 2012-10-18
1588 2012-10-19 479,129 26,000 0.02 2,986,880,719 1,442,178 3.010 2012-10-17
1589 2012-10-18 453,129 -8,000 0.02 2,986,880,719 1,354,856 2.990 2012-10-16
1590 2012-10-17 461,129 -22,000 0.02 2,986,880,719 1,383,387 3.000 2012-10-15
1591 2012-10-16 483,129 -46,000 0.02 2,986,880,719 1,459,050 3.020 2012-10-12
1592 2012-10-15 529,129 14,000 0.02 2,986,880,719 1,576,804 2.980 2012-10-11
1593 2012-10-12 515,129 8,000 0.02 2,986,880,719 1,550,538 3.010 2012-10-10
1594 2012-10-11 507,129 2,000 0.02 2,986,880,719 1,541,672 3.040 2012-10-09
1595 2012-10-10 505,129 10,000 0.02 2,986,880,719 1,515,387 3.000 2012-10-08
1596 2012-10-08 495,129 2,000 0.02 2,986,880,719 1,495,290 3.020 2012-10-04
1597 2012-10-04 493,129 -6,000 0.02 2,986,880,719 1,479,387 3.000 2012-09-28
1598 2012-10-03 499,129 -52,000 0.02 2,986,880,719 1,492,396 2.990 2012-09-27
1599 2012-09-28 551,129 56,000 0.02 2,986,880,719 1,620,319 2.940 2012-09-26
1600 2012-09-27 495,129 -20,000 0.02 2,986,880,719 1,500,241 3.030 2012-09-25
1601 2012-09-26 515,129 -4,000 0.02 2,986,880,719 1,571,143 3.050 2012-09-24
1602 2012-09-25 519,129 48,000 0.02 2,986,880,719 1,562,578 3.010 2012-09-21
1603 2012-09-24 471,129 -48,000 0.02 2,986,880,719 1,432,232 3.040 2012-09-20
1604 2012-09-21 519,129 -6,000 0.02 2,986,880,719 1,593,726 3.070 2012-09-19
1605 2012-09-20 525,129 -36,000 0.02 2,986,880,719 1,617,397 3.080 2012-09-18
1606 2012-09-19 561,129 -42,000 0.02 2,986,880,719 1,705,832 3.040 2012-09-17
1607 2012-09-18 603,129 44,000 0.02 2,986,880,719 1,839,543 3.050 2012-09-14
1608 2012-09-17 559,129 -64,000 0.02 2,986,880,719 1,604,700 2.870 2012-09-13
1609 2012-09-14 623,129 -2,000 0.02 2,986,880,719 1,794,612 2.880 2012-09-12
1610 2012-09-13 625,129 10,000 0.02 2,986,880,719 1,769,115 2.830 2012-09-11
1611 2012-09-12 615,129 -2,000 0.02 2,986,880,719 1,746,966 2.840 2012-09-10
1612 2012-09-11 617,129 -110,574 0.02 2,986,880,719 1,758,818 2.850 2012-09-07
1613 2012-09-10 727,703 -14,000 0.02 2,986,880,719 2,037,568 2.800 2012-09-06
1614 2012-09-07 741,703 -36,024 0.02 2,986,880,719 2,076,768 2.800 2012-09-05
1615 2012-09-06 777,727 70,000 0.03 2,986,880,719 2,208,745 2.840 2012-09-04
1616 2012-09-04 707,727 -212,000 0.02 2,986,880,719 1,988,713 2.810 2012-08-31
1617 2012-09-03 919,727 12,000 0.03 2,986,880,719 2,621,222 2.850 2012-08-30
1618 2012-08-30 907,727 14,000 0.03 2,986,880,719 2,559,790 2.820 2012-08-28
1619 2012-08-29 893,727 -16,000 0.03 2,986,880,719 2,502,436 2.800 2012-08-27
1620 2012-08-28 909,727 6,000 0.03 2,986,880,719 2,556,333 2.810 2012-08-24
1621 2012-08-27 903,727 74,000 0.03 2,986,880,719 2,611,771 2.890 2012-08-23
1622 2012-08-24 829,727 8,000 0.03 2,986,880,719 2,331,533 2.810 2012-08-22
1623 2012-08-23 821,727 112,000 0.03 2,986,880,719 2,325,487 2.830 2012-08-21
1624 2012-08-22 709,727 116,000 0.02 2,986,880,719 1,994,333 2.810 2012-08-20
1625 2012-08-21 593,727 -28,000 0.02 2,986,880,719 1,650,561 2.780 2012-08-17
1626 2012-08-20 621,727 22,000 0.02 2,986,880,719 1,697,315 2.730 2012-08-16
1627 2012-08-17 599,727 -8,000 0.02 2,986,880,719 1,637,255 2.730 2012-08-15
1628 2012-08-16 607,727 -20,000 0.02 2,986,880,719 1,683,404 2.770 2012-08-14
1629 2012-08-15 627,727 -22,000 0.02 2,986,880,719 1,745,081 2.780 2012-08-13
1630 2012-08-14 649,727 62,000 0.02 2,986,880,719 1,793,247 2.760 2012-08-10
1631 2012-08-13 587,727 10,000 0.02 2,986,880,719 1,598,617 2.720 2012-08-09
1632 2012-08-10 577,727 4,000 0.02 2,986,880,719 1,536,754 2.660 2012-08-08
1633 2012-08-09 573,727 -6,000 0.02 2,986,880,719 1,520,377 2.650 2012-08-07
1634 2012-08-08 579,727 56,000 0.02 2,986,880,719 1,542,074 2.660 2012-08-06
1635 2012-08-07 523,727 -10,000 0.02 2,986,880,719 1,424,537 2.720 2012-08-03
1636 2012-08-06 533,727 4,000 0.02 2,986,880,719 1,467,749 2.750 2012-08-02
1637 2012-08-03 529,727 14,000 0.02 2,986,880,719 1,451,452 2.740 2012-08-01
1638 2012-08-01 515,727 4,000 0.02 2,986,880,719 1,387,306 2.690 2012-07-30
1639 2012-07-27 511,727 -8,000 0.02 2,986,880,719 1,361,194 2.660 2012-07-25
1640 2012-07-17 519,727 -2,000 0.02 2,986,880,719 1,403,263 2.700 2012-07-13
1641 2012-07-16 521,727 4,000 0.02 2,986,880,719 1,403,446 2.690 2012-07-12
1642 2012-07-13 517,727 -12,000 0.02 2,986,880,719 1,408,217 2.720 2012-07-11
1643 2012-07-10 529,727 -2,000 0.02 2,986,880,719 1,467,344 2.770 2012-07-06
1644 2012-07-06 531,727 4,000 0.02 2,986,880,719 1,451,615 2.730 2012-07-04
1645 2012-07-04 527,727 -16,000 0.02 2,986,880,719 1,409,031 2.670 2012-06-29
1646 2012-07-03 543,727 -22,000 0.02 2,986,880,719 1,430,002 2.630 2012-06-28
1647 2012-06-29 565,727 -56,000 0.02 2,986,880,719 1,510,491 2.670 2012-06-27
1648 2012-06-28 621,727 80,000 0.02 2,986,880,719 1,604,056 2.580 2012-06-26
1649 2012-06-27 541,727 2,000 0.02 2,986,880,719 1,457,246 2.690 2012-06-25
1650 2012-06-25 539,727 6,000 0.02 2,986,880,719 1,468,057 2.720 2012-06-21
1651 2012-06-22 533,727 16,000 0.02 2,986,880,719 1,489,098 2.790 2012-06-20
1652 2012-06-19 517,727 4,000 0.02 2,986,880,719 1,413,395 2.730 2012-06-15
1653 2012-06-18 513,727 -6,000 0.02 2,986,880,719 1,407,612 2.740 2012-06-14
1654 2012-06-15 519,727 4,000 0.02 2,986,880,719 1,465,630 2.820 2012-06-13
1655 2012-06-14 515,727 4,000 0.02 2,986,880,719 1,444,036 2.800 2012-06-12
1656 2012-06-13 511,727 -4,000 0.02 2,986,880,719 1,468,656 2.870 2012-06-11
1657 2012-06-12 515,727 -28,000 0.02 2,986,880,719 1,449,193 2.810 2012-06-08
1658 2012-06-11 543,727 2,000 0.02 2,986,880,719 1,533,310 2.820 2012-06-07
1659 2012-06-08 541,727 20,000 0.02 2,986,880,719 1,511,418 2.790 2012-06-06
1660 2012-06-07 521,727 4,000 0.02 2,986,880,719 1,424,315 2.730 2012-06-05
1661 2012-06-06 517,727 -8,000 0.02 2,986,880,719 1,418,572 2.740 2012-06-04
1662 2012-06-05 525,727 -20,000 0.02 2,986,880,719 1,487,807 2.830 2012-06-01
1663 2012-06-04 545,727 -18,000 0.02 2,986,880,719 1,506,207 2.760 2012-05-31
1664 2012-06-01 563,727 -8,000 0.02 2,986,880,719 1,589,710 2.820 2012-05-30
1665 2012-05-31 571,727 2,000 0.02 2,986,880,719 1,629,422 2.850 2012-05-29
1666 2012-05-30 569,727 5,041 0.02 2,986,880,719 1,595,236 2.800 2012-05-28
1667 2012-05-28 564,686 6,815 0.02 2,986,880,719 1,524,652 2.700 2012-05-24
1668 2012-05-25 557,871 -10,000 0.02 2,986,880,719 1,534,145 2.750 2012-05-23
1669 2012-05-24 567,871 -2,000 0.02 2,986,880,719 1,578,681 2.780 2012-05-22
1670 2012-05-22 569,871 10,000 0.02 2,986,880,719 1,527,254 2.680 2012-05-18
1671 2012-05-21 559,871 -2,000 0.02 2,986,880,719 1,539,645 2.750 2012-05-17
1672 2012-05-18 561,871 8,000 0.02 2,986,880,719 1,562,001 2.780 2012-05-16
1673 2012-05-17 553,871 8,000 0.02 2,986,880,719 1,600,687 2.890 2012-05-15
1674 2012-05-16 545,871 -2,000 0.02 2,986,880,719 1,583,026 2.900 2012-05-14
1675 2012-05-15 547,871 2,000 0.02 2,986,880,719 1,605,262 2.930 2012-05-11
1676 2012-05-11 545,871 -17,792 0.02 2,986,880,719 1,648,530 3.020 2012-05-09
1677 2012-05-10 563,663 52,000 0.02 2,986,880,719 1,736,082 3.080 2012-05-08
1678 2012-05-09 511,663 12,000 0.02 2,986,880,719 1,591,272 3.110 2012-05-07
1679 2012-05-08 499,663 -2,000 0.02 2,986,880,719 1,613,911 3.230 2012-05-04
1680 2012-05-04 501,663 7,710 0.02 2,986,880,719 1,620,371 3.230 2012-05-02
1681 2012-05-02 493,953 4,000 0.02 2,986,880,719 1,580,650 3.200 2012-04-27
1682 2012-04-30 489,953 -4,000 0.02 2,986,880,719 1,553,151 3.170 2012-04-26
1683 2012-04-27 493,953 32,000 0.02 2,986,880,719 1,575,710 3.190 2012-04-25
1684 2012-04-26 461,953 12,000 0.02 2,986,880,719 1,469,011 3.180 2012-04-24
1685 2012-04-25 449,953 -52,000 0.02 2,986,880,719 1,444,349 3.210 2012-04-23
1686 2012-04-24 501,953 -3,234 0.02 2,986,880,719 1,646,406 3.280 2012-04-20
1687 2012-04-23 505,187 22,000 0.02 2,986,880,719 1,631,754 3.230 2012-04-19
1688 2012-04-20 483,187 46,000 0.02 2,986,880,719 1,541,367 3.190 2012-04-18
1689 2012-04-19 437,187 -2,000 0.01 2,986,880,719 1,368,395 3.130 2012-04-17
1690 2012-04-17 439,187 -8,000 0.01 2,986,880,719 1,387,831 3.160 2012-04-13
1691 2012-04-16 447,187 -12,000 0.01 2,986,880,719 1,404,167 3.140 2012-04-12
1692 2012-04-13 459,187 -2,000 0.02 2,986,880,719 1,418,888 3.090 2012-04-11
1693 2012-04-12 461,187 -7,242 0.02 2,986,880,719 1,452,739 3.150 2012-04-10
1694 2012-04-11 468,429 12,000 0.02 2,986,880,719 1,470,867 3.140 2012-04-05
1695 2012-04-10 456,429 -32,072 0.02 2,986,880,719 1,433,187 3.140 2012-04-03
1696 2012-04-05 488,501 -2,000 0.02 2,986,880,719 1,529,008 3.130 2012-04-02
1697 2012-04-03 490,501 -38,000 0.02 2,986,880,719 1,540,173 3.140 2012-03-30
1698 2012-04-02 528,501 -8,000 0.02 2,986,880,719 1,670,063 3.160 2012-03-29
1699 2012-03-30 536,501 12,000 0.02 2,986,880,719 1,684,613 3.140 2012-03-28
1700 2012-03-29 524,501 74,808 0.02 2,986,880,719 1,662,668 3.170 2012-03-27
1701 2012-03-28 449,693 -22,000 0.02 2,986,880,719 1,457,005 3.240 2012-03-26
1702 2012-03-27 471,693 2,603 0.02 2,986,880,719 1,495,267 3.170 2012-03-23
1703 2012-03-26 469,090 26,816 0.02 2,986,880,719 1,501,088 3.200 2012-03-22
1704 2012-03-23 442,274 19,925 0.01 2,986,880,719 1,415,277 3.200 2012-03-21
1705 2012-03-22 422,349 33,189 0.01 2,986,880,719 1,368,411 3.240 2012-03-20
1706 2012-03-21 389,160 6,856 0.01 2,986,880,719 1,295,903 3.330 2012-03-19
1707 2012-03-20 382,304 -23,944 0.01 2,986,880,719 1,292,188 3.380 2012-03-16
1708 2012-03-19 406,248 24,200 0.01 2,986,880,719 1,348,743 3.320 2012-03-15
1709 2012-03-16 382,048 -7,912 0.01 2,986,880,719 1,283,681 3.360 2012-03-14
1710 2012-03-15 389,960 -26,103 0.01 2,986,880,719 1,314,165 3.370 2012-03-13
1711 2012-03-14 416,063 8,354 0.01 2,986,880,719 1,373,008 3.300 2012-03-12
1712 2012-03-13 407,709 39,434 0.01 2,986,880,719 1,382,134 3.390 2012-03-09
1713 2012-03-12 368,275 -36,751 0.01 2,986,880,719 1,222,673 3.320 2012-03-08
1714 2012-03-09 405,026 110,718 0.01 2,986,880,719 1,296,083 3.200 2012-03-07
1715 2012-03-08 294,308 -28,000 0.01 2,172,276,887 956,501 3.250 2012-03-06
1716 2012-03-07 322,308 2,000 0.01 2,172,276,887 1,086,178 3.370 2012-03-05
1717 2012-03-06 320,308 12,000 0.01 2,172,276,887 1,101,860 3.440 2012-03-02
1718 2012-03-05 308,308 32,000 0.01 2,172,276,887 1,011,250 3.280 2012-03-01
1719 2012-03-02 276,308 -10,000 0.01 2,172,276,887 922,869 3.340 2012-02-29
1720 2012-03-01 286,308 22,000 0.01 2,172,276,887 950,543 3.320 2012-02-28
1721 2012-02-29 264,308 14,000 0.01 2,172,276,887 866,930 3.280 2012-02-27
1722 2012-02-28 250,308 -1,800 0.01 2,172,276,887 836,029 3.340 2012-02-24
1723 2012-02-27 252,108 -2,000 0.01 2,172,276,887 839,520 3.330 2012-02-23
1724 2012-02-24 254,108 -14,000 0.01 2,172,276,887 848,721 3.340 2012-02-22
1725 2012-02-23 268,108 14,000 0.01 2,172,276,887 887,437 3.310 2012-02-21
1726 2012-02-22 254,108 -4,000 0.01 2,172,276,887 866,508 3.410 2012-02-20
1727 2012-02-21 258,108 -30,000 0.01 2,172,276,887 887,892 3.440 2012-02-17
1728 2012-02-20 288,108 -80,000 0.01 2,172,276,887 965,162 3.350 2012-02-16
1729 2012-02-17 368,108 -8,000 0.02 2,172,276,887 1,196,351 3.250 2012-02-15
1730 2012-02-16 376,108 4,000 0.02 2,172,276,887 1,165,935 3.100 2012-02-14
1731 2012-02-15 372,108 45,000 0.02 2,172,276,887 1,138,650 3.060 2012-02-13
1732 2012-02-14 327,108 78,000 0.02 2,172,276,887 1,043,475 3.190 2012-02-10
1733 2012-02-10 249,108 -2,000 0.01 2,172,276,887 799,637 3.210 2012-02-08
1734 2012-02-09 251,108 2,000 0.01 2,172,276,887 796,012 3.170 2012-02-07
1735 2012-02-08 249,108 -17,000 0.01 2,172,276,887 774,726 3.110 2012-02-06
1736 2012-02-07 266,108 -36,000 0.01 2,172,276,887 944,683 3.550 2012-02-03
1737 2012-02-06 302,108 58,000 0.01 2,172,276,887 1,042,273 3.450 2012-02-02
1738 2012-02-03 244,108 -70,100 0.01 2,172,276,887 827,526 3.390 2012-02-01
1739 2012-02-02 314,208 73,818 0.01 2,172,276,887 1,033,744 3.290 2012-01-31
1740 2012-02-01 240,390 40,000 0.01 2,172,276,887 793,287 3.300 2012-01-30
1741 2012-01-31 200,390 -10,250 0.01 2,172,276,887 673,310 3.360 2012-01-27
1742 2012-01-30 210,640 -65,900 0.01 2,172,276,887 674,048 3.200 2012-01-26
1743 2012-01-27 276,540 -27,460 0.01 2,172,276,887 810,262 2.930 2012-01-20
1744 2012-01-19 304,000 -4,000 0.01 2,172,276,887 954,560 3.140 2012-01-17
1745 2012-01-17 308,000 8,000 0.01 2,172,276,887 933,240 3.030 2012-01-13
1746 2012-01-16 300,000 14,000 0.01 2,172,276,887 879,000 2.930 2012-01-12
1747 2012-01-13 286,000 -2,000 0.01 2,172,276,887 852,280 2.980 2012-01-11
1748 2012-01-12 288,000 8,000 0.01 2,172,276,887 849,600 2.950 2012-01-10
1749 2012-01-11 280,000 -2,000 0.01 2,172,276,887 806,400 2.880 2012-01-09
1750 2012-01-10 282,000 -2,000 0.01 2,172,276,887 809,340 2.870 2012-01-06
1751 2012-01-06 284,000 8,000 0.01 2,172,276,887 840,640 2.960 2012-01-04
1752 2012-01-04 276,000 52,000 0.01 2,172,276,887 800,400 2.900 2011-12-30
1753 2012-01-03 224,000 -2,000 0.01 2,172,276,887 642,880 2.870 2011-12-29
1754 2011-12-29 226,000 -4,000 0.01 2,172,276,887 668,960 2.960 2011-12-23
1755 2011-12-28 230,000 20,000 0.01 2,172,276,887 644,000 2.800 2011-12-22
1756 2011-12-23 210,000 -2,000 0.01 2,172,276,887 615,300 2.930 2011-12-21
1757 2011-12-22 212,000 -10,000 0.01 2,172,276,887 625,400 2.950 2011-12-20
1758 2011-12-21 222,000 6,000 0.01 2,172,276,887 672,660 3.030 2011-12-19
1759 2011-12-16 216,000 2,000 0.01 2,172,276,887 702,000 3.250 2011-12-14
1760 2011-12-15 214,000 2,000 0.01 2,172,276,887 699,780 3.270 2011-12-13
1761 2011-12-13 212,000 2,000 0.01 2,172,276,887 722,920 3.410 2011-12-09
1762 2011-12-12 210,000 2,000 0.01 2,172,276,887 732,900 3.490 2011-12-08
1763 2011-12-09 208,000 -2,000 0.01 2,172,276,887 734,240 3.530 2011-12-07
1764 2011-12-08 210,000 -8,000 0.01 2,172,276,887 732,900 3.490 2011-12-06
1765 2011-12-07 218,000 6,000 0.01 2,172,276,887 769,540 3.530 2011-12-05
1766 2011-12-05 212,000 -6,000 0.01 2,172,276,887 735,640 3.470 2011-12-01
1767 2011-12-02 218,000 4,000 0.01 2,172,276,887 719,400 3.300 2011-11-30
1768 2011-12-01 214,000 2,000 0.01 2,172,276,887 723,320 3.380 2011-11-29
1769 2011-11-28 212,000 2,000 0.01 2,172,276,887 716,560 3.380 2011-11-24
1770 2011-11-24 210,000 -2,000 0.01 2,172,276,887 726,600 3.460 2011-11-22
1771 2011-11-23 212,000 2,000 0.01 2,172,276,887 708,080 3.340 2011-11-21
1772 2011-11-22 210,000 2,000 0.01 2,172,276,887 707,700 3.370 2011-11-18
1773 2011-11-21 208,000 -8,000 0.01 2,172,276,887 717,600 3.450 2011-11-17
1774 2011-11-18 216,000 4,000 0.01 2,172,276,887 730,080 3.380 2011-11-16
1775 2011-11-17 212,000 6,000 0.01 2,172,276,887 733,520 3.460 2011-11-15
1776 2011-11-16 206,000 2,000 0.01 2,172,276,887 723,060 3.510 2011-11-14
1777 2011-11-14 204,000 2,000 0.01 2,172,276,887 722,160 3.540 2011-11-10
1778 2011-11-08 202,000 6,000 0.01 2,172,276,887 751,440 3.720 2011-11-04
1779 2011-11-03 196,000 -8,000 0.01 2,172,276,887 703,640 3.590 2011-11-01
1780 2011-11-02 204,000 -8,000 0.01 2,172,276,887 748,680 3.670 2011-10-31
1781 2011-10-31 212,000 -2,000 0.01 2,172,276,887 763,200 3.600 2011-10-27
1782 2011-10-28 214,000 4,000 0.01 2,172,276,887 731,880 3.420 2011-10-26
1783 2011-10-27 210,000 -2,000 0.01 2,172,276,887 714,000 3.400 2011-10-25
1784 2011-10-26 212,000 8,000 0.01 2,172,276,887 718,680 3.390 2011-10-24
1785 2011-10-25 204,000 2,000 0.01 2,172,276,887 673,200 3.300 2011-10-21
1786 2011-10-20 202,000 -8,000 0.01 2,172,276,887 660,540 3.270 2011-10-18
1787 2011-10-18 210,000 4,000 0.01 2,172,276,887 714,000 3.400 2011-10-14
1788 2011-10-17 206,000 -2,000 0.01 2,172,276,887 712,760 3.460 2011-10-13
1789 2011-10-14 208,000 -28,000 0.01 2,172,276,887 678,080 3.260 2011-10-12
1790 2011-10-13 236,000 14,000 0.01 2,172,276,887 731,600 3.100 2011-10-11
1791 2011-10-11 222,000 10,000 0.01 2,172,276,887 668,220 3.010 2011-10-07
1792 2011-10-06 212,000 -12,000 0.01 2,172,276,887 570,280 2.690 2011-10-03
1793 2011-10-04 224,000 2,000 0.01 2,172,276,887 636,160 2.840 2011-09-30
1794 2011-10-03 222,000 -100,000 0.01 2,172,276,887 668,220 3.010 2011-09-28
1795 2011-09-30 322,000 88,000 0.01 2,172,276,887 985,320 3.060 2011-09-27
1796 2011-09-28 234,000 2,000 0.01 2,172,276,887 685,620 2.930 2011-09-26
1797 2011-09-27 232,000 -8,000 0.01 2,172,276,887 707,600 3.050 2011-09-23
1798 2011-09-26 240,000 2,000 0.01 2,172,276,887 758,400 3.160 2011-09-22
1799 2011-09-23 238,000 -22,000 0.01 2,172,276,887 794,920 3.340 2011-09-21
1800 2011-09-22 260,000 4,000 0.01 2,172,276,887 923,000 3.550 2011-09-20
1801 2011-09-20 256,000 22,000 0.01 2,172,276,887 1,011,200 3.950 2011-09-16
1802 2011-09-15 234,000 2,000 0.01 2,172,276,887 924,300 3.950 2011-09-12
1803 2011-09-08 232,000 -8,000 0.01 2,172,276,887 941,920 4.060 2011-09-06
1804 2011-09-07 240,000 -2,000 0.01 2,172,276,887 984,000 4.100 2011-09-05
1805 2011-09-06 242,000 2,000 0.01 2,172,276,887 1,018,820 4.210 2011-09-02
1806 2011-09-05 240,000 4,000 0.01 2,172,276,887 1,020,000 4.250 2011-09-01
1807 2011-09-01 236,000 -32,000 0.01 2,172,276,887 1,003,000 4.250 2011-08-30
1808 2011-08-31 268,000 22,000 0.01 2,172,276,887 1,149,720 4.290 2011-08-29
1809 2011-08-26 246,000 -12,000 0.01 2,172,276,887 1,023,360 4.160 2011-08-24
1810 2011-08-25 258,000 14,000 0.01 2,172,276,887 1,083,600 4.200 2011-08-23
1811 2011-08-24 244,000 2,000 0.01 2,172,276,887 1,010,160 4.140 2011-08-22
1812 2011-08-23 242,000 24,000 0.01 2,172,276,887 1,033,340 4.270 2011-08-19
1813 2011-08-22 218,000 -2,000 0.01 2,172,276,887 967,920 4.440 2011-08-18
1814 2011-08-18 220,000 -10,000 0.01 2,172,276,887 1,014,200 4.610 2011-08-16
1815 2011-08-17 230,000 4,000 0.01 2,172,276,887 1,032,700 4.490 2011-08-15
1816 2011-08-16 226,000 -42,000 0.01 2,172,276,887 987,620 4.370 2011-08-12
1817 2011-08-15 268,000 30,000 0.01 2,172,276,887 1,157,760 4.320 2011-08-11
1818 2011-08-12 238,000 -50,000 0.01 2,172,276,887 1,042,440 4.380 2011-08-10
1819 2011-08-11 288,000 -48,000 0.01 2,172,276,887 1,232,640 4.280 2011-08-09
1820 2011-08-10 336,000 18,000 0.02 2,172,276,887 1,528,800 4.550 2011-08-08
1821 2011-08-09 318,000 8,000 0.01 2,172,276,887 1,472,340 4.630 2011-08-05
1822 2011-08-04 310,000 22,000 0.01 2,172,276,887 1,584,100 5.110 2011-08-02
1823 2011-08-02 288,000 -28,000 0.01 2,172,276,887 1,480,320 5.140 2011-07-29
1824 2011-08-01 316,000 14,000 0.01 2,172,276,887 1,633,720 5.170 2011-07-28
1825 2011-07-29 302,000 20,000 0.01 2,172,276,887 1,570,400 5.200 2011-07-27
1826 2011-07-28 282,000 2,000 0.01 2,172,276,887 1,418,460 5.030 2011-07-26
1827 2011-07-27 280,000 -26,000 0.01 2,172,276,887 1,372,000 4.900 2011-07-25
1828 2011-07-26 306,000 18,000 0.01 2,172,276,887 1,511,640 4.940 2011-07-22
1829 2011-07-25 288,000 -52,000 0.01 2,172,276,887 1,408,320 4.890 2011-07-21
1830 2011-07-22 340,000 48,000 0.02 2,172,276,887 1,628,600 4.790 2011-07-20
1831 2011-07-20 292,000 2,000 0.01 2,172,276,887 1,389,920 4.760 2011-07-18
1832 2011-07-19 290,000 -2,000 0.01 2,172,276,887 1,374,600 4.740 2011-07-15
1833 2011-07-18 292,000 -4,000 0.01 2,172,276,887 1,384,080 4.740 2011-07-14
1834 2011-07-15 296,000 -28,000 0.01 2,172,276,887 1,408,960 4.760 2011-07-13
1835 2011-07-14 324,000 -12,000 0.01 2,172,276,887 1,506,600 4.650 2011-07-12
1836 2011-07-13 336,000 -18,000 0.02 2,172,276,887 1,649,760 4.910 2011-07-11
1837 2011-07-12 354,000 -2,000 0.02 2,172,276,887 1,755,840 4.960 2011-07-08
1838 2011-07-11 356,000 -26,000 0.02 2,172,276,887 1,737,280 4.880 2011-07-07
1839 2011-07-08 382,000 8,000 0.02 2,172,276,887 1,837,420 4.810 2011-07-06
1840 2011-07-07 374,000 14,000 0.02 2,172,276,887 1,821,380 4.870 2011-07-05
1841 2011-07-06 360,000 -2,000 0.02 2,172,276,887 1,720,800 4.780 2011-07-04
1842 2011-07-04 362,000 -30,000 0.02 2,172,276,887 1,705,020 4.710 2011-06-29
1843 2011-06-30 392,000 26,000 0.02 2,172,276,887 1,783,600 4.550 2011-06-28
1844 2011-06-29 366,000 -48,000 0.02 2,172,276,887 1,683,600 4.600 2011-06-27
1845 2011-06-28 414,000 54,000 0.02 2,172,276,887 1,883,700 4.550 2011-06-24
1846 2011-06-27 360,000 -4,000 0.02 2,172,276,887 1,641,600 4.560 2011-06-23
1847 2011-06-24 364,000 -48,000 0.02 2,172,276,887 1,659,840 4.560 2011-06-22
1848 2011-06-23 412,000 -6,000 0.02 2,172,276,887 1,829,280 4.440 2011-06-21
1849 2011-06-22 418,000 2,000 0.02 2,172,276,887 1,805,760 4.320 2011-06-20
1850 2011-06-21 416,000 4,000 0.02 2,172,276,887 1,826,240 4.390 2011-06-17
1851 2011-06-20 412,000 8,000 0.02 2,172,276,887 1,845,760 4.480 2011-06-16
1852 2011-06-17 404,000 22,000 0.02 2,172,276,887 1,906,880 4.720 2011-06-15
1853 2011-06-16 382,000 -30,000 0.02 2,172,276,887 1,837,420 4.810 2011-06-14
1854 2011-06-15 412,000 -6,000 0.02 2,172,276,887 1,965,240 4.770 2011-06-13
1855 2011-06-14 418,000 -2,000 0.02 2,172,276,887 2,031,480 4.860 2011-06-10
1856 2011-06-13 420,000 -2,000 0.02 2,172,276,887 2,062,200 4.910 2011-06-09
1857 2011-06-10 422,000 -2,000 0.02 2,172,276,887 2,126,880 5.040 2011-06-08
1858 2011-06-09 424,000 2,000 0.02 2,172,276,887 2,192,080 5.170 2011-06-07
1859 2011-06-08 422,000 -8,000 0.02 2,172,276,887 2,160,640 5.120 2011-06-03
1860 2011-06-07 430,000 -6,000 0.02 2,172,276,887 2,257,500 5.250 2011-06-02
1861 2011-06-03 436,000 -16,000 0.02 2,172,276,887 2,293,360 5.260 2011-06-01
1862 2011-06-02 452,000 28,000 0.02 2,172,276,887 2,373,000 5.250 2011-05-31
1863 2011-06-01 424,000 30,000 0.02 2,172,276,887 2,175,120 5.130 2011-05-30
1864 2011-05-31 394,000 -34,000 0.02 2,172,276,887 1,997,580 5.070 2011-05-27
1865 2011-05-30 428,000 -12,000 0.02 2,172,276,887 2,135,720 4.990 2011-05-26
1866 2011-05-27 440,000 18,000 0.02 2,172,276,887 2,160,400 4.910 2011-05-25
1867 2011-05-26 422,000 -14,000 0.02 2,172,276,887 2,110,000 5.000 2011-05-24
1868 2011-05-25 436,000 -2,000 0.02 2,172,276,887 2,140,760 4.910 2011-05-23
1869 2011-05-24 438,000 18,000 0.02 2,172,276,887 2,207,520 5.040 2011-05-20
1870 2011-05-23 420,000 8,000 0.02 2,172,276,887 2,095,800 4.990 2011-05-19
1871 2011-05-20 412,000 18,000 0.02 2,172,276,887 2,088,840 5.070 2011-05-18
1872 2011-05-17 394,000 4,000 0.02 2,172,276,887 1,946,360 4.940 2011-05-13
1873 2011-05-13 390,000 -56,000 0.02 2,172,276,887 1,911,000 4.900 2011-05-11
1874 2011-05-12 446,000 2,000 0.02 2,172,276,887 2,131,880 4.780 2011-05-09
1875 2011-05-11 444,000 -18,000 0.02 2,172,276,887 2,109,000 4.750 2011-05-06
1876 2011-05-09 462,000 32,000 0.02 2,172,276,887 2,129,820 4.610 2011-05-05
1877 2011-05-06 430,000 -70,000 0.02 2,172,276,887 2,025,300 4.710 2011-05-04
1878 2011-05-05 500,000 34,000 0.02 2,172,276,887 2,420,000 4.840 2011-05-03
1879 2011-05-04 466,000 -36,000 0.02 2,172,276,887 2,255,440 4.840 2011-04-29
1880 2011-05-03 502,000 -56,000 0.02 2,172,276,887 2,479,880 4.940 2011-04-28
1881 2011-04-29 558,000 58,000 0.03 2,172,276,887 2,734,200 4.900 2011-04-27
1882 2011-04-28 500,000 -6,000 0.02 2,172,276,887 2,405,000 4.810 2011-04-26
1883 2011-04-27 506,000 50,000 0.02 2,172,276,887 2,504,700 4.950 2011-04-21
1884 2011-04-26 456,000 -42,000 0.02 2,172,276,887 2,348,400 5.150 2011-04-20
1885 2011-04-21 498,000 -46,000 0.02 2,172,276,887 2,435,220 4.890 2011-04-19
1886 2011-04-19 544,000 6,000 0.03 2,172,276,887 2,698,240 4.960 2011-04-15
1887 2011-04-18 538,000 -92,000 0.02 2,172,276,887 2,587,780 4.810 2011-04-14
1888 2011-04-15 630,000 6,000 0.03 2,172,276,887 2,835,000 4.500 2011-04-13
1889 2011-04-14 624,000 8,000 0.03 2,172,276,887 2,758,080 4.420 2011-04-12
1890 2011-04-13 616,000 6,000 0.03 2,172,276,887 2,778,160 4.510 2011-04-11
1891 2011-04-12 610,000 36,000 0.03 2,172,276,887 2,763,300 4.530 2011-04-08
1892 2011-04-11 574,000 32,000 0.03 2,172,276,887 2,600,220 4.530 2011-04-07
1893 2011-04-08 542,000 -2,000 0.02 2,172,276,887 2,493,200 4.600 2011-04-06
1894 2011-04-07 544,000 2,000 0.03 2,172,276,887 2,475,200 4.550 2011-04-04
1895 2011-04-06 542,000 -2,000 0.02 2,172,276,887 2,346,860 4.330 2011-04-01
1896 2011-04-04 544,000 18,000 0.03 2,172,276,887 2,328,320 4.280 2011-03-31
1897 2011-04-01 526,000 -12,000 0.02 2,172,276,887 2,272,320 4.320 2011-03-30
1898 2011-03-31 538,000 -60,000 0.02 2,172,276,887 2,291,880 4.260 2011-03-29
1899 2011-03-30 598,000 28,000 0.03 2,172,276,887 2,613,260 4.370 2011-03-28
1900 2011-03-29 570,000 -28,000 0.03 2,172,276,887 2,508,000 4.400 2011-03-25
1901 2011-03-28 598,000 24,000 0.03 2,172,276,887 2,559,440 4.280 2011-03-24
1902 2011-03-25 574,000 6,000 0.03 2,172,276,887 2,450,980 4.270 2011-03-23
1903 2011-03-24 568,000 2,000 0.03 2,172,276,887 2,414,000 4.250 2011-03-22
1904 2011-03-23 566,000 8,000 0.03 2,172,276,887 2,371,540 4.190 2011-03-21
1905 2011-03-22 558,000 2,000 0.03 2,172,276,887 2,276,640 4.080 2011-03-18
1906 2011-03-21 556,000 -4,000 0.03 2,172,276,887 2,229,560 4.010 2011-03-17
1907 2011-03-18 560,000 2,000 0.03 2,172,276,887 2,329,600 4.160 2011-03-16
1908 2011-03-17 558,000 6,000 0.03 2,172,276,887 2,343,600 4.200 2011-03-15
1909 2011-03-16 552,000 4,000 0.03 2,172,276,887 2,373,600 4.300 2011-03-14
1910 2011-03-15 548,000 10,000 0.03 2,172,276,887 2,400,240 4.380 2011-03-11
1911 2011-03-14 538,000 4,000 0.02 2,172,276,887 2,361,820 4.390 2011-03-10
1912 2011-03-11 534,000 88,000 0.02 2,172,276,887 2,349,600 4.400 2011-03-09
1913 2011-03-10 446,000 4,000 0.02 2,172,276,887 1,949,020 4.370 2011-03-08
1914 2011-03-09 442,000 -12,000 0.02 2,172,276,887 1,918,280 4.340 2011-03-07
1915 2011-03-08 454,000 24,000 0.02 2,172,276,887 1,970,360 4.340 2011-03-04
1916 2011-03-07 430,000 4,000 0.02 2,172,276,887 1,840,400 4.280 2011-03-03
1917 2011-03-04 426,000 4,000 0.02 2,172,276,887 1,814,760 4.260 2011-03-02
1918 2011-03-03 422,000 26,000 0.02 2,172,276,887 1,848,360 4.380 2011-03-01
1919 2011-03-02 396,000 -14,000 0.02 2,172,276,887 1,698,840 4.290 2011-02-28
1920 2011-02-28 410,000 -14,000 0.02 2,172,276,887 1,693,300 4.130 2011-02-24
1921 2011-02-25 424,000 16,000 0.02 2,172,276,887 1,797,760 4.240 2011-02-23
1922 2011-02-24 408,000 10,000 0.02 2,172,276,887 1,758,480 4.310 2011-02-22
1923 2011-02-23 398,000 6,000 0.02 2,172,276,887 1,775,080 4.460 2011-02-21
1924 2011-02-21 392,000 10,000 0.02 2,172,276,887 1,764,000 4.500 2011-02-17
1925 2011-02-18 382,000 14,000 0.02 2,172,276,887 1,741,920 4.560 2011-02-16
1926 2011-02-17 368,000 10,000 0.02 2,172,276,887 1,674,400 4.550 2011-02-15
1927 2011-02-16 358,000 -4,000 0.02 2,172,276,887 1,664,700 4.650 2011-02-14
1928 2011-02-15 362,000 -18,000 0.02 2,172,276,887 1,647,100 4.550 2011-02-11
1929 2011-02-14 380,000 -4,000 0.02 2,172,276,887 1,740,400 4.580 2011-02-10
1930 2011-02-11 384,000 -2,000 0.02 2,172,276,887 1,835,520 4.780 2011-02-09
1931 2011-02-09 386,000 8,000 0.02 2,172,276,887 1,879,820 4.870 2011-02-07
1932 2011-02-08 378,000 22,000 0.02 2,172,276,887 1,825,740 4.830 2011-02-01
1933 2011-02-07 356,000 12,000 0.02 2,172,276,887 1,726,600 4.850 2011-01-31
1934 2011-01-31 344,000 4,000 0.02 2,172,276,887 1,706,240 4.960 2011-01-27
1935 2011-01-28 340,000 18,000 0.02 2,172,276,887 1,693,200 4.980 2011-01-26
1936 2011-01-27 322,000 22,000 0.01 2,172,276,887 1,593,900 4.950 2011-01-25
1937 2011-01-26 300,000 -10,000 0.01 2,172,276,887 1,524,000 5.080 2011-01-24
1938 2011-01-25 310,000 28,000 0.01 2,172,276,887 1,596,500 5.150 2011-01-21
1939 2011-01-24 282,000 -2,000 0.01 2,172,276,887 1,483,320 5.260 2011-01-20
1940 2011-01-21 284,000 -2,000 0.01 2,172,276,887 1,550,640 5.460 2011-01-19
1941 2011-01-20 286,000 44,000 0.01 2,172,276,887 1,538,680 5.380 2011-01-18
1942 2011-01-19 242,000 36,000 0.01 2,172,276,887 1,255,980 5.190 2011-01-17
1943 2011-01-18 206,000 2,000 0.01 2,172,276,887 1,065,020 5.170 2011-01-14
1944 2011-01-17 204,000 -8,000 0.01 2,172,276,887 1,052,640 5.160 2011-01-13
1945 2011-01-14 212,000 6,000 0.01 2,172,276,887 1,100,280 5.190 2011-01-12
1946 2011-01-13 206,000 32,000 0.01 2,172,276,887 1,079,440 5.240 2011-01-11
1947 2011-01-11 174,000 -6,000 0.01 2,172,276,887 863,040 4.960 2011-01-07
1948 2011-01-10 180,000 -4,000 0.01 2,172,276,887 889,200 4.940 2011-01-06
1949 2011-01-07 184,000 -12,000 0.01 2,172,276,887 931,040 5.060 2011-01-05
1950 2011-01-06 196,000 -10,000 0.01 2,172,276,887 1,001,560 5.110 2011-01-04
1951 2011-01-05 206,000 30,000 0.01 2,172,276,887 1,027,940 4.990 2011-01-03
1952 2011-01-04 176,000 -6,000 0.01 2,172,276,887 839,520 4.770 2010-12-30
1953 2010-12-30 182,000 -22,000 0.01 2,172,276,887 840,840 4.620 2010-12-28
1954 2010-12-29 204,000 -34,000 0.01 2,172,276,887 969,000 4.750 2010-12-23
1955 2010-12-28 238,000 4,000 0.01 2,172,276,887 1,135,260 4.770 2010-12-22
1956 2010-12-23 234,000 -10,000 0.01 2,172,276,887 1,104,480 4.720 2010-12-21
1957 2010-12-22 244,000 34,000 0.01 2,172,276,887 1,137,040 4.660 2010-12-20
1958 2010-12-21 210,000 50,000 0.01 2,172,276,887 993,300 4.730 2010-12-17
1959 2010-12-20 160,000 -4,000 0.01 2,172,276,887 753,600 4.710 2010-12-16
1960 2010-12-17 164,000 4,000 0.01 2,172,276,887 798,680 4.870 2010-12-15
1961 2010-12-16 160,000 -10,000 0.01 2,172,276,887 784,000 4.900 2010-12-14
1962 2010-12-13 170,000 -34,000 0.01 2,172,276,887 824,500 4.850 2010-12-09
1963 2010-12-10 204,000 6,000 0.01 2,172,276,887 1,003,680 4.920 2010-12-08
1964 2010-12-09 198,000 40,000 0.01 2,172,276,887 982,080 4.960 2010-12-07
1965 2010-12-08 158,000 -4,000 0.01 2,172,276,887 791,580 5.010 2010-12-06
1966 2010-12-07 162,000 6,000 0.01 2,172,276,887 818,100 5.050 2010-12-03
1967 2010-12-06 156,000 -24,000 0.01 2,172,276,887 800,280 5.130 2010-12-02
1968 2010-12-02 180,000 -2,000 0.01 2,172,276,887 858,600 4.770 2010-11-30
1969 2010-11-26 182,000 52,000 0.01 2,172,276,887 882,700 4.850 2010-11-24
1970 2010-11-25 130,000 4,000 0.01 2,172,276,887 635,700 4.890 2010-11-23
1971 2010-11-24 126,000 16,000 0.01 2,172,276,887 632,520 5.020 2010-11-22
1972 2010-11-23 110,000 4,000 0.01 2,172,276,887 564,300 5.130 2010-11-19
1973 2010-11-22 106,000 12,000 0.00 2,172,276,887 541,660 5.110 2010-11-18
1974 2010-11-18 94,000 -2,000 0.00 2,172,276,887 487,860 5.190 2010-11-16
1975 2010-11-17 96,000 12,000 0.00 2,172,276,887 504,960 5.260 2010-11-15
1976 2010-11-16 84,000 2,000 0.00 2,172,276,887 445,200 5.300 2010-11-12
1977 2010-11-12 82,000 4,000 0.00 2,172,276,887 464,120 5.660 2010-11-10
1978 2010-11-11 78,000 8,000 0.00 2,172,276,887 446,940 5.730 2010-11-09
1979 2010-11-09 70,000 -24,000 0.00 2,172,276,887 403,200 5.760 2010-11-05
1980 2010-11-08 94,000 -86,000 0.00 2,172,276,887 538,620 5.730 2010-11-04
1981 2010-11-05 180,000 6,000 0.01 2,172,276,887 990,000 5.500 2010-11-03
1982 2010-11-04 174,000 -12,000 0.01 2,172,276,887 941,340 5.410 2010-11-02
1983 2010-11-03 186,000 14,000 0.01 2,172,276,887 959,760 5.160 2010-11-01
1984 2010-11-02 172,000 2,000 0.01 2,172,276,887 878,920 5.110 2010-10-29
1985 2010-11-01 170,000 4,000 0.01 2,172,276,887 884,000 5.200 2010-10-28
1986 2010-10-27 166,000 -28,000 0.01 2,172,276,887 893,080 5.380 2010-10-25
1987 2010-10-26 194,000 90,000 0.01 2,172,276,887 1,012,680 5.220 2010-10-22
1988 2010-10-25 104,000 -30,000 0.00 2,172,276,887 549,120 5.280 2010-10-21
1989 2010-10-22 134,000 -6,000 0.01 2,172,276,887 688,760 5.140 2010-10-20
1990 2010-10-21 140,000 -64,000 0.01 2,172,276,887 737,800 5.270 2010-10-19
1991 2010-10-20 204,000 66,000 0.01 2,172,276,887 1,073,040 5.260 2010-10-18
1992 2010-10-19 138,000 -16,000 0.01 2,172,276,887 688,620 4.990 2010-10-15
1993 2010-10-18 154,000 14,000 0.01 2,172,276,887 765,380 4.970 2010-10-14
1994 2010-10-15 140,000 -2,000 0.01 2,172,276,887 700,000 5.000 2010-10-13
1995 2010-10-14 142,000 -4,000 0.01 2,172,276,887 705,740 4.970 2010-10-12
1996 2010-10-13 146,000 -4,000 0.01 2,172,276,887 734,380 5.030 2010-10-11
1997 2010-10-12 150,000 16,000 0.01 2,172,276,887 753,000 5.020 2010-10-08
1998 2010-10-08 134,000 -24,000 0.01 2,172,276,887 690,100 5.150 2010-10-06
1999 2010-10-07 158,000 -4,000 0.01 2,172,276,887 804,220 5.090 2010-10-05
2000 2010-10-06 162,000 26,000 0.01 2,172,276,887 819,720 5.060 2010-10-04
2001 2010-10-05 136,000 -14,000 0.01 2,172,276,887 677,280 4.980 2010-09-30
2002 2010-10-04 150,000 2,000 0.01 2,172,276,887 733,500 4.890 2010-09-29
2003 2010-09-30 148,000 -18,000 0.01 2,172,276,887 725,200 4.900 2010-09-28
2004 2010-09-29 166,000 54,000 0.01 2,023,710,803 844,940 5.090 2010-09-27
2005 2010-09-27 112,000 4,000 0.01 2,023,710,803 535,360 4.780 2010-09-22
2006 2010-09-22 108,000 14,000 0.01 2,023,710,803 514,080 4.760 2010-09-20
2007 2010-09-21 94,000 -28,000 0.00 2,023,710,803 441,800 4.700 2010-09-17
2008 2010-09-20 122,000 10,000 0.01 2,023,710,803 545,340 4.470 2010-09-16
2009 2010-09-17 112,000 16,000 0.01 2,023,710,803 501,760 4.480 2010-09-15
2010 2010-09-16 96,000 18,000 0.00 2,023,710,803 426,240 4.440 2010-09-14
2011 2010-09-15 78,000 -2,000 0.00 2,023,710,803 339,300 4.350 2010-09-13
2012 2010-09-14 80,000 2,000 0.00 2,023,710,803 343,200 4.290 2010-09-10
2013 2010-09-13 78,000 -2,000 0.00 2,023,710,803 335,400 4.300 2010-09-09
2014 2010-09-10 80,000 -12,000 0.00 2,023,710,803 349,600 4.370 2010-09-08
2015 2010-09-09 92,000 -10,000 0.00 2,023,710,803 412,160 4.480 2010-09-07
2016 2010-09-08 102,000 28,000 0.01 2,023,710,803 456,960 4.480 2010-09-06
2017 2010-09-07 74,000 2,000 0.00 2,023,710,803 327,080 4.420 2010-09-03
2018 2010-09-06 72,000 -2,000 0.00 2,023,710,803 312,480 4.340 2010-09-02
2019 2010-09-03 74,000 -6,000 0.00 2,023,710,803 318,200 4.300 2010-09-01
2020 2010-09-02 80,000 4,000 0.00 2,023,710,803 357,600 4.470 2010-08-31
2021 2010-08-26 76,000 -14,000 0.00 2,023,710,803 365,560 4.810 2010-08-24
2022 2010-08-18 90,000 10,000 0.00 2,023,710,803 415,800 4.620 2010-08-16
2023 2010-08-17 80,000 -50,000 0.00 2,023,710,803 374,400 4.680 2010-08-13
2024 2010-08-16 130,000 -28,000 0.01 2,023,710,803 617,500 4.750 2010-08-12
2025 2010-08-13 158,000 20,000 0.01 2,023,710,803 734,700 4.650 2010-08-11
2026 2010-08-12 138,000 24,000 0.01 2,023,710,803 665,160 4.820 2010-08-10
2027 2010-08-11 114,000 4,000 0.01 2,023,710,803 566,580 4.970 2010-08-09
2028 2010-08-10 110,000 -10,000 0.01 2,023,710,803 514,800 4.680 2010-08-06
2029 2010-08-06 120,000 -4,000 0.01 2,023,710,803 565,200 4.710 2010-08-04
2030 2010-08-05 124,000 2,000 0.01 2,023,710,803 582,800 4.700 2010-08-03
2031 2010-07-29 122,000 -4,000 0.01 2,023,710,803 525,820 4.310 2010-07-27
2032 2010-07-28 126,000 8,000 0.01 2,023,710,803 543,060 4.310 2010-07-26
2033 2010-07-27 118,000 -24,000 0.01 2,023,710,803 513,300 4.350 2010-07-23
2034 2010-07-26 142,000 2,000 0.01 2,023,710,803 606,340 4.270 2010-07-22
2035 2010-07-23 140,000 -16,000 0.01 2,023,710,803 596,400 4.260 2010-07-21
2036 2010-07-22 156,000 -6,000 0.01 2,023,710,803 636,480 4.080 2010-07-20
2037 2010-07-21 162,000 16,000 0.01 2,023,710,803 643,140 3.970 2010-07-19
2038 2010-07-19 146,000 24,000 0.01 2,023,710,803 597,140 4.090 2010-07-15
2039 2010-07-14 122,000 -2,000 0.01 2,023,710,803 505,080 4.140 2010-07-12
2040 2010-07-12 124,000 -2,000 0.01 2,023,710,803 507,160 4.090 2010-07-08
2041 2010-07-08 126,000 2,000 0.01 2,023,710,803 512,820 4.070 2010-07-06
2042 2010-07-07 124,000 -2,000 0.01 2,023,710,803 494,760 3.990 2010-07-05
2043 2010-07-05 126,000 -36,000 0.01 2,023,710,803 512,820 4.070 2010-06-30
2044 2010-07-02 162,000 -2,000 0.01 2,023,710,803 667,440 4.120 2010-06-29
2045 2010-06-30 164,000 4,000 0.01 2,023,710,803 682,240 4.160 2010-06-28
2046 2010-06-28 160,000 14,000 0.01 2,023,710,803 675,200 4.220 2010-06-24
2047 2010-06-24 146,000 -8,000 0.01 2,023,710,803 642,400 4.400 2010-06-22
2048 2010-06-23 154,000 2,000 0.01 2,023,710,803 694,540 4.510 2010-06-21
2049 2010-06-22 152,000 -18,000 0.01 2,023,710,803 667,280 4.390 2010-06-18
2050 2010-06-21 170,000 2,000 0.01 2,023,710,803 714,000 4.200 2010-06-17
2051 2010-06-18 168,000 -16,000 0.01 2,023,710,803 697,200 4.150 2010-06-15
2052 2010-06-17 184,000 -4,000 0.01 2,023,710,803 765,440 4.160 2010-06-14
2053 2010-06-15 188,000 4,000 0.01 2,023,710,803 761,400 4.050 2010-06-11
2054 2010-06-14 184,000 12,000 0.01 2,023,710,803 736,000 4.000 2010-06-10
2055 2010-06-11 172,000 2,000 0.01 2,023,710,803 691,440 4.020 2010-06-09
2056 2010-06-09 170,000 6,000 0.01 2,023,710,803 681,700 4.010 2010-06-07
2057 2010-06-08 164,000 -2,000 0.01 2,023,710,803 675,680 4.120 2010-06-04
2058 2010-06-07 166,000 -6,000 0.01 2,023,710,803 680,600 4.100 2010-06-03
2059 2010-06-04 172,000 6,000 0.01 2,023,710,803 696,600 4.050 2010-06-02
2060 2010-06-03 166,000 -22,000 0.01 2,023,710,803 682,260 4.110 2010-06-01
2061 2010-06-02 188,000 16,000 0.01 2,023,710,803 815,920 4.340 2010-05-31
2062 2010-06-01 172,000 -38,000 0.01 2,023,710,803 736,160 4.280 2010-05-28
2063 2010-05-31 210,000 20,000 0.01 2,023,710,803 871,500 4.150 2010-05-27
2064 2010-05-28 190,000 10,000 0.01 2,023,710,803 769,500 4.050 2010-05-26
2065 2010-05-27 180,000 12,000 0.01 2,023,710,803 703,800 3.910 2010-05-25
2066 2010-05-26 168,000 14,000 0.01 2,023,710,803 683,760 4.070 2010-05-24
2067 2010-05-25 154,000 -16,000 0.01 2,023,710,803 606,760 3.940 2010-05-20
2068 2010-05-24 170,000 24,000 0.01 2,023,710,803 680,000 4.000 2010-05-19
2069 2010-05-20 146,000 8,000 0.01 2,023,710,803 602,980 4.130 2010-05-18
2070 2010-05-19 138,000 4,000 0.01 2,023,710,803 569,940 4.130 2010-05-17
2071 2010-05-18 134,000 -2,000 0.01 2,023,710,803 577,540 4.310 2010-05-14
2072 2010-05-17 136,000 -6,000 0.01 2,023,710,803 584,800 4.300 2010-05-13
2073 2010-05-13 142,000 -2,000 0.01 2,023,710,803 602,080 4.240 2010-05-11
2074 2010-05-11 144,000 6,000 0.01 2,023,710,803 588,960 4.090 2010-05-07
2075 2010-05-10 138,000 2,000 0.01 2,023,710,803 558,900 4.050 2010-05-06
2076 2010-05-07 136,000 -4,000 0.01 2,023,710,803 573,920 4.220 2010-05-05
2077 2010-05-05 140,000 -2,000 0.01 2,023,710,803 637,000 4.550 2010-05-03
2078 2010-05-03 142,000 6,000 0.01 2,023,710,803 653,200 4.600 2010-04-29
2079 2010-04-28 136,000 12,000 0.01 2,023,710,803 636,480 4.680 2010-04-26
2080 2010-04-27 124,000 -4,000 0.01 2,023,710,803 585,280 4.720 2010-04-23
2081 2010-04-26 128,000 2,000 0.01 2,023,710,803 614,400 4.800 2010-04-22
2082 2010-04-23 126,000 34,000 0.01 2,023,710,803 617,400 4.900 2010-04-21
2083 2010-04-22 92,000 10,000 0.00 2,023,710,803 425,040 4.620 2010-04-20
2084 2010-04-20 82,000 24,000 0.00 2,023,710,803 379,660 4.630 2010-04-16
2085 2010-04-19 58,000 -26,000 0.00 2,023,710,803 270,860 4.670 2010-04-15
2086 2010-04-16 84,000 38,000 0.00 2,023,710,803 398,160 4.740 2010-04-14
2087 2010-04-12 46,000 -8,000 0.00 2,023,710,803 236,900 5.150 2010-04-08
2088 2010-03-29 54,000 -2,000 0.00 2,023,710,803 265,140 4.910 2010-03-25
2089 2010-03-23 56,000 8,000 0.00 2,023,710,803 274,400 4.900 2010-03-19
2090 2010-03-22 48,000 -14,000 0.00 2,023,710,803 232,320 4.840 2010-03-18
2091 2010-03-19 62,000 -12,000 0.00 2,023,710,803 304,420 4.910 2010-03-17
2092 2010-03-18 74,000 -22,000 0.00 2,023,710,803 344,840 4.660 2010-03-16
2093 2010-03-17 96,000 16,000 0.00 2,023,710,803 446,400 4.650 2010-03-15
2094 2010-03-12 80,000 6,000 0.00 2,023,710,803 360,000 4.500 2010-03-10
2095 2010-03-05 74,000 -6,000 0.00 2,023,710,803 333,000 4.500 2010-03-03
2096 2010-03-03 80,000 4,000 0.00 2,023,710,803 347,200 4.340 2010-03-01
2097 2010-03-01 76,000 2,000 0.00 2,023,710,803 311,600 4.100 2010-02-25
2098 2010-02-18 74,000 -4,000 0.00 2,023,710,803 311,540 4.210 2010-02-12
2099 2010-02-12 78,000 8,000 0.00 2,023,710,803 317,460 4.070 2010-02-10
2100 2010-02-11 70,000 10,000 0.00 2,023,710,803 277,900 3.970 2010-02-09
2101 2010-02-10 60,000 10,000 0.00 2,023,710,803 243,000 4.050 2010-02-08
2102 2010-02-08 50,000 -8,000 0.00 2,023,710,803 227,500 4.550 2010-02-04
2103 2010-02-05 58,000 8,000 0.00 2,023,710,803 273,760 4.720 2010-02-03
2104 2010-02-03 50,000 8,000 0.00 2,023,710,803 221,000 4.420 2010-02-01
2105 2010-01-18 42,000 -6,000 0.00 2,023,710,803 217,560 5.180 2010-01-14
2106 2010-01-13 48,000 -6,000 0.00 2,023,710,803 260,640 5.430 2010-01-11
2107 2010-01-12 54,000 6,000 0.00 2,023,710,803 287,820 5.330 2010-01-08
2108 2010-01-11 48,000 -2,000 0.00 2,023,710,803 250,560 5.220 2010-01-07
2109 2010-01-08 50,000 6,000 0.00 2,023,710,803 267,000 5.340 2010-01-06
2110 2010-01-04 44,000 -4,000 0.00 2,023,710,803 213,840 4.860 2009-12-29
2111 2009-12-30 48,000 -2,000 0.00 2,023,710,803 235,200 4.900 2009-12-28
2112 2009-12-28 50,000 -20,000 0.00 2,023,710,803 237,500 4.750 2009-12-22
2113 2009-12-23 70,000 -10,000 0.00 2,023,710,803 333,900 4.770 2009-12-21
2114 2009-12-22 80,000 10,000 0.00 2,023,710,803 376,000 4.700 2009-12-18
2115 2009-12-21 70,000 20,000 0.00 2,023,710,803 334,600 4.780 2009-12-17
2116 2009-12-18 50,000 4,000 0.00 2,023,710,803 247,500 4.950 2009-12-16
2117 2009-12-16 46,000 2,000 0.00 2,023,710,803 229,080 4.980 2009-12-14
2118 2009-12-07 44,000 12,000 0.00 2,023,710,803 228,360 5.190 2009-12-03
2119 2009-12-04 32,000 -18,000 0.00 2,023,710,803 166,400 5.200 2009-12-02
2120 2009-12-03 50,000 6,000 0.00 2,023,710,803 250,000 5.000 2009-12-01
2121 2009-12-02 44,000 -4,000 0.00 2,023,710,803 211,200 4.800 2009-11-30
2122 2009-12-01 48,000 6,000 0.00 2,023,710,803 223,200 4.650 2009-11-27
2123 2009-11-30 42,000 -2,000 0.00 2,023,710,803 211,260 5.030 2009-11-26
2124 2009-11-26 44,000 -12,000 0.00 2,023,710,803 222,640 5.060 2009-11-24
2125 2009-11-25 56,000 12,000 0.00 2,023,710,803 272,160 4.860 2009-11-23
2126 2009-11-23 44,000 12,000 0.00 2,023,710,803 217,800 4.950 2009-11-19
2127 2009-11-12 32,000 -16,000 0.00 2,023,710,803 172,800 5.400 2009-11-10
2128 2009-11-11 48,000 16,000 0.00 2,023,710,803 264,000 5.500 2009-11-09
2129 2009-11-10 32,000 4,000 0.00 2,023,710,803 172,480 5.390 2009-11-06
2130 2009-11-06 28,000 -2,000 0.00 2,023,710,803 152,320 5.440 2009-11-04
2131 2009-11-03 30,000 -4,000 0.00 2,023,710,803 159,000 5.300 2009-10-30
2132 2009-11-02 34,000 4,000 0.00 2,023,710,803 173,060 5.090 2009-10-29
2133 2009-10-30 30,000 -10,000 0.00 2,023,710,803 158,400 5.280 2009-10-28
2134 2009-10-29 40,000 10,000 0.00 2,023,710,803 224,800 5.620 2009-10-27
2135 2009-10-28 30,000 -2,000 0.00 2,023,710,803 171,000 5.700 2009-10-23
2136 2009-10-27 32,000 -12,000 0.00 2,023,710,803 175,040 5.470 2009-10-22
2137 2009-10-23 44,000 16,000 0.00 2,023,710,803 242,000 5.500 2009-10-21
2138 2009-10-22 28,000 -10,000 0.00 2,023,710,803 160,160 5.720 2009-10-20
2139 2009-10-21 38,000 2,000 0.00 2,023,710,803 209,000 5.500 2009-10-19
2140 2009-10-20 36,000 2,000 0.00 2,023,710,803 183,600 5.100 2009-10-16
2141 2009-10-19 34,000 12,000 0.00 2,023,710,803 183,940 5.410 2009-10-15
2142 2009-10-16 22,000 12,000 0.00 2,023,710,803 127,160 5.780 2009-10-14
2143 2009-10-02 10,000 -4,000 0.00 2,023,710,803 58,600 5.860 2009-09-29
2144 2009-09-30 14,000 -8,000 0.00 2,023,710,803 79,660 5.690 2009-09-28
2145 2009-09-29 22,000 4,000 0.00 2,023,710,803 133,540 6.070 2009-09-25
2146 2009-09-23 18,000 -10,000 0.00 2,023,710,803 120,420 6.690 2009-09-21
2147 2009-09-22 28,000 10,000 0.00 2,023,710,803 171,920 6.140 2009-09-18
2148 2009-09-18 18,000 8,000 0.00 2,023,710,803 120,960 6.720 2009-09-16
2149 2009-09-16 10,000 2,000 0.00 2,023,710,803 65,100 6.510 2009-09-14
2150 2009-09-11 8,000 -4,000 0.00 2,023,710,803 53,360 6.670 2009-09-09
2151 2009-09-10 12,000 -8,000 0.00 2,023,710,803 76,200 6.350 2009-09-08
2152 2009-09-08 20,000 -8,000 0.00 2,023,710,803 117,600 5.880 2009-09-04
2153 2009-09-07 28,000 -6,000 0.00 2,023,710,803 162,120 5.790 2009-09-03
2154 2009-09-04 34,000 -8,000 0.00 2,023,710,803 177,820 5.230 2009-09-02
2155 2009-09-03 42,000 8,000 0.00 2,023,710,803 222,600 5.300 2009-09-01
2156 2009-09-02 34,000 6,000 0.00 2,023,710,803 175,780 5.170 2009-08-31
2157 2009-08-28 28,000 -4,000 0.00 2,023,710,803 167,160 5.970 2009-08-26
2158 2009-08-26 32,000 2,000 0.00 2,023,710,803 189,120 5.910 2009-08-24
2159 2009-08-25 30,000 4,000 0.00 2,023,710,803 162,000 5.400 2009-08-21
2160 2009-08-14 26,000 2,000 0.00 2,023,710,803 139,100 5.350 2009-08-12
2161 2009-08-11 24,000 2,000 0.00 2,023,710,803 133,200 5.550 2009-08-07
2162 2009-08-10 22,000 -2,000 0.00 2,023,710,803 130,900 5.950 2009-08-06
2163 2009-08-07 24,000 2,000 0.00 2,023,710,803 137,760 5.740 2009-08-05
2164 2009-08-06 22,000 -6,000 0.00 2,023,710,803 129,360 5.880 2009-08-04
2165 2009-08-05 28,000 26,000 0.00 2,023,710,803 169,400 6.050 2009-08-03
2166 2009-07-31 2,000 2,000 0.00 2,023,710,803 11,420 5.710 2009-07-29
2167 2009-07-17 0 -10,000 0.00 2,023,710,803 0 5.190 2009-07-15
2168 2009-07-16 10,000 10,000 0.00 2,023,710,803 47,000 4.700 2009-07-14
2169 2009-06-22 0 -10,000 0.00 2,277,020,170 0 4.860 2009-06-18
2170 2009-06-19 10,000 -20,000 0.00 2,277,020,170 47,900 4.790 2009-06-17
2171 2009-06-17 30,000 30,000 0.00 2,277,020,170 137,100 4.570 2009-06-15
2172 2009-04-01 0 -4,000 0.00 2,256,941,300 0 2.420 2009-03-30
2173 2009-03-18 4,000 -10,000 0.00 2,256,941,300 9,400 2.350 2009-03-16
2174 2009-03-13 14,000 10,000 0.00 2,256,941,300 31,220 2.230 2009-03-11
2175 2009-02-23 4,000 4,000 0.00 2,256,941,300 9,760 2.440 2009-02-19
2176 2009-01-15 0 -10,000 0.00 2,256,941,300 0 2.400 2009-01-13
2177 2009-01-14 10,000 10,000 0.00 2,256,941,300 22,300 2.230 2009-01-12
2178 2009-01-09 0 -10,000 0.00 2,256,941,300 0 2.720 2009-01-07
2179 2009-01-08 10,000 -18,000 0.00 2,256,941,300 25,100 2.510 2009-01-06
2180 2008-12-29 28,000 28,000 0.00 2,256,941,300 62,160 2.220 2008-12-22
2181 2008-12-23 0 -70,000 0.00 2,256,941,300 0 2.590 2008-12-19
2182 2008-12-22 70,000 70,000 0.00 2,256,941,300 168,000 2.400 2008-12-18
2183 2008-12-10 0 -2,000 0.00 2,256,941,300 0 1.680 2008-12-08
2184 2008-12-08 2,000 -22,000 0.00 2,256,941,300 2,840 1.420 2008-12-04
2185 2008-12-05 24,000 24,000 0.00 2,256,941,300 34,320 1.430 2008-12-03
2186 2008-12-01 0 -36,000 0.00 2,256,941,300 0 1.510 2008-11-27
2187 2008-11-25 36,000 10,000 0.00 2,262,379,300 54,360 1.510 2008-11-21
2188 2008-11-24 26,000 20,000 0.00 2,262,379,300 41,340 1.590 2008-11-20
2189 2008-11-21 6,000 4,000 0.00 2,262,379,300 9,840 1.640 2008-11-19
2190 2008-11-20 2,000 2,000 0.00 2,262,379,300 3,540 1.770 2008-11-18
2191 2008-11-07 0 -6,000 0.00 2,262,379,300 0 1.920 2008-11-05
2192 2008-11-05 6,000 6,000 0.00 2,262,379,300 10,980 1.830 2008-11-03
2193 2008-09-22 0 -14,000 0.00 2,331,931,300 0 2.450 2008-09-18
2194 2008-09-19 14,000 14,000 0.00 2,331,931,300 32,900 2.350 2008-09-17

Webb-site Database - Powered By Linux Group

Back to top