SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HO FUNG SHARES INVESTMENT LIMITED 浩豐證券投資有限公司

CCASSID: B01789

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2025-06-05 116,000 -1,175 0.00 3,017,661,785 67,280 0.580 2025-06-03
5 2025-05-29 117,175 1,175 0.00 3,017,661,785 67,962 0.580 2025-05-27
6 2025-05-02 116,000 -70,000 0.00 3,017,661,785 64,960 0.560 2025-04-29
7 2024-12-10 186,000 -11,000 0.01 3,017,661,785 120,900 0.650 2024-12-06
8 2024-08-02 197,000 -4,500 0.01 3,017,661,785 151,690 0.770 2024-07-31
9 2024-06-13 201,500 -4,000 0.01 3,017,661,785 151,125 0.750 2024-06-11
10 2023-12-15 205,500 -30,000 0.01 3,017,661,785 197,280 0.960 2023-12-13
11 2023-01-30 235,500 -10,000 0.01 3,020,379,785 416,835 1.770 2023-01-26
12 2023-01-06 245,500 -14,000 0.01 3,020,379,785 444,355 1.810 2023-01-04
13 2022-12-20 259,500 14,000 0.01 3,020,379,785 428,175 1.650 2022-12-16
14 2022-12-15 245,500 30,000 0.01 3,020,379,785 402,620 1.640 2022-12-13
15 2022-12-13 215,500 -44,000 0.01 3,020,379,785 351,265 1.630 2022-12-09
16 2022-03-22 259,500 2,000 0.01 3,020,379,785 477,480 1.840 2022-03-18
17 2022-03-17 257,500 10,000 0.01 3,020,379,785 406,850 1.580 2022-03-15
18 2021-09-08 247,500 10,000 0.01 3,020,379,785 598,950 2.420 2021-09-06
19 2021-07-30 237,500 -10,000 0.01 3,020,379,785 527,250 2.220 2021-07-28
20 2021-02-24 247,500 -20,000 0.01 3,021,479,785 626,175 2.530 2021-02-22
21 2021-02-19 267,500 24,000 0.01 3,021,479,785 690,150 2.580 2021-02-17
22 2021-01-22 243,500 20,000 0.01 3,021,479,785 603,880 2.480 2021-01-20
23 2021-01-12 223,500 -10,000 0.01 3,021,479,785 527,460 2.360 2021-01-08
24 2020-12-15 233,500 2,500 0.01 3,021,479,785 565,070 2.420 2020-12-11
25 2020-10-22 231,000 -6,000 0.01 3,021,479,785 552,090 2.390 2020-10-20
26 2020-10-05 237,000 8,000 0.01 3,021,479,785 573,540 2.420 2020-09-29
27 2020-09-14 229,000 10,000 0.01 3,021,479,785 618,300 2.700 2020-09-10
28 2020-09-10 219,000 -8,000 0.01 3,021,479,785 619,770 2.830 2020-09-08
29 2020-08-26 227,000 -2,000 0.01 3,021,479,785 676,460 2.980 2020-08-24
30 2020-08-12 229,000 -20,000 0.01 3,021,479,785 652,650 2.850 2020-08-10
31 2020-08-11 249,000 20,000 0.01 3,021,479,785 694,710 2.790 2020-08-07
32 2020-08-04 229,000 -18,000 0.01 3,021,479,785 638,910 2.790 2020-07-31
33 2020-07-28 247,000 8,000 0.01 3,021,479,785 669,370 2.710 2020-07-24
34 2020-07-24 239,000 10,000 0.01 3,021,479,785 662,030 2.770 2020-07-22
35 2020-07-17 229,000 -10,000 0.01 3,021,479,785 654,940 2.860 2020-07-15
36 2020-07-16 239,000 -10,000 0.01 3,021,479,785 685,930 2.870 2020-07-14
37 2020-07-15 249,000 20,000 0.01 3,021,479,785 717,120 2.880 2020-07-13
38 2020-07-08 229,000 -20,000 0.01 3,021,479,785 703,030 3.070 2020-07-06
39 2020-07-06 249,000 20,000 0.01 3,021,479,785 729,570 2.930 2020-07-02
40 2020-07-03 229,000 20,000 0.01 3,021,479,785 659,520 2.880 2020-06-30
41 2020-07-02 209,000 20,000 0.01 3,021,479,785 637,450 3.050 2020-06-29
42 2020-06-24 189,000 10,000 0.01 3,021,479,785 587,790 3.110 2020-06-22
43 2020-06-22 179,000 6,000 0.01 3,021,479,785 542,370 3.030 2020-06-18
44 2020-06-17 173,000 10,000 0.01 3,021,479,785 524,190 3.030 2020-06-15
45 2020-06-12 163,000 4,000 0.01 3,021,479,785 513,450 3.150 2020-06-10
46 2020-06-09 159,000 -10,000 0.01 3,021,479,785 480,180 3.020 2020-06-05
47 2020-06-05 169,000 -20,000 0.01 3,021,479,785 490,100 2.900 2020-06-03
48 2020-06-03 189,000 -10,037 0.01 3,021,479,785 527,310 2.790 2020-06-01
49 2020-06-02 199,037 30,037 0.01 3,021,479,785 545,361 2.740 2020-05-29
50 2020-05-29 169,000 10,000 0.01 3,021,479,785 522,210 3.090 2020-05-27
51 2020-05-28 159,000 -10,000 0.01 3,021,479,785 496,080 3.120 2020-05-26
52 2020-05-26 169,000 10,000 0.01 3,021,479,785 427,570 2.530 2020-05-22
53 2020-03-17 159,000 20,000 0.01 3,021,479,785 451,560 2.840 2020-03-13
54 2020-03-12 139,000 10,000 0.00 3,021,479,785 423,950 3.050 2020-03-10
55 2020-02-28 129,000 -20,000 0.00 3,021,479,785 429,570 3.330 2020-02-26
56 2020-02-03 149,000 10,000 0.00 3,021,479,785 506,600 3.400 2020-01-30
57 2020-01-31 139,000 60,000 0.00 3,021,479,785 485,110 3.490 2020-01-29
58 2019-12-20 79,000 -10,000 0.00 3,021,479,785 316,790 4.010 2019-12-18
59 2019-09-13 89,000 -40,000 0.00 3,021,479,785 267,000 3.000 2019-09-11
60 2019-09-02 129,000 -10,000 0.00 3,021,479,785 368,940 2.860 2019-08-29
61 2019-08-15 139,000 -1,125 0.00 3,021,479,785 344,720 2.480 2019-08-13
62 2019-08-09 140,125 10,000 0.00 3,021,479,785 372,733 2.660 2019-08-07
63 2019-08-06 130,125 20,000 0.00 3,021,479,785 360,446 2.770 2019-08-02
64 2019-07-31 110,125 20,000 0.00 3,021,921,785 328,173 2.980 2019-07-29
65 2019-04-23 90,125 -10,000 0.00 3,025,435,785 330,759 3.670 2019-04-17
66 2019-04-11 100,125 -14,000 0.00 3,025,435,785 370,463 3.700 2019-04-09
67 2019-02-08 114,125 4,000 0.00 3,025,435,785 354,929 3.110 2019-01-31
68 2019-01-28 110,125 16,000 0.00 3,025,435,785 299,540 2.720 2019-01-24
69 2018-08-17 94,125 750 0.00 3,025,435,785 281,434 2.990 2018-08-15
70 2018-07-05 93,375 10,000 0.00 3,031,065,785 289,463 3.100 2018-07-03
71 2018-07-04 83,375 14,000 0.00 3,031,065,785 267,634 3.210 2018-06-29
72 2018-06-06 69,375 -10,000 0.00 3,031,065,785 253,219 3.650 2018-06-04
73 2018-06-05 79,375 10,000 0.00 3,031,065,785 297,656 3.750 2018-06-01
74 2018-05-31 69,375 -1,089 0.00 3,031,065,785 237,263 3.420 2018-05-29
75 2018-01-19 70,464 250 0.00 3,042,465,785 240,987 3.420 2018-01-17
76 2017-12-11 70,214 -2,000 0.00 3,042,465,785 210,642 3.000 2017-12-07
77 2017-12-08 72,214 1,750 0.00 3,042,465,785 214,476 2.970 2017-12-06
78 2017-11-13 70,464 -250 0.00 3,042,465,785 228,303 3.240 2017-11-09
79 2017-09-20 70,714 -20,000 0.00 3,042,465,785 252,449 3.570 2017-09-18
80 2017-09-18 90,714 20,000 0.00 3,042,465,785 310,242 3.420 2017-09-14
81 2017-09-01 70,714 750 0.00 3,042,465,785 239,013 3.380 2017-08-30
82 2017-07-04 69,964 253 0.00 3,042,465,785 251,171 3.590 2017-06-30
83 2017-07-03 69,711 -2,000 0.00 3,042,465,785 262,810 3.770 2017-06-29
84 2017-06-30 71,711 817 0.00 3,042,465,785 265,331 3.700 2017-06-28
85 2017-06-28 70,894 -10,000 0.00 3,042,465,785 272,942 3.850 2017-06-26
86 2017-06-21 80,894 -250 0.00 3,042,465,785 298,499 3.690 2017-06-19
87 2017-06-12 81,144 1,250 0.00 3,042,465,785 261,284 3.220 2017-06-08
88 2017-05-29 79,894 -250 0.00 3,042,465,785 219,709 2.750 2017-05-25
89 2017-05-24 80,144 -775 0.00 3,042,465,785 217,992 2.720 2017-05-22
90 2017-05-17 80,919 802 0.00 3,042,465,785 223,336 2.760 2017-05-15
91 2017-05-05 80,117 -1,000 0.00 3,042,465,785 227,532 2.840 2017-05-02
92 2017-02-21 81,117 416 0.00 3,042,465,785 224,694 2.770 2017-02-17
93 2016-12-06 80,701 315 0.00 3,042,465,785 233,226 2.890 2016-12-02
94 2016-10-12 80,386 -16,000 0.00 3,042,465,785 209,807 2.610 2016-10-07
95 2016-10-11 96,386 16,500 0.00 3,042,465,785 251,567 2.610 2016-10-06
96 2016-08-31 79,886 -988 0.00 3,042,465,785 209,301 2.620 2016-08-29
97 2016-08-18 80,874 169 0.00 3,042,465,785 214,316 2.650 2016-08-16
98 2016-04-25 80,705 -138 0.00 3,042,465,785 216,289 2.680 2016-04-21
99 2016-03-30 80,843 1,000 0.00 3,042,465,785 209,383 2.590 2016-03-24
100 2016-03-15 79,843 -500 0.00 3,042,465,785 209,987 2.630 2016-03-11
101 2016-03-11 80,343 -100,000 0.00 3,042,465,785 212,106 2.640 2016-03-09
102 2016-01-11 180,343 72,000 0.01 3,042,465,785 510,371 2.830 2016-01-07
103 2016-01-06 108,343 28,000 0.00 3,042,465,785 310,944 2.870 2016-01-04
104 2015-12-28 80,343 1,093 0.00 3,042,465,785 232,995 2.900 2015-12-22
105 2015-12-16 79,250 10,000 0.00 3,042,465,785 225,070 2.840 2015-12-14
106 2015-12-15 69,250 -1,692 0.00 3,042,465,785 199,440 2.880 2015-12-11
107 2015-12-07 70,942 750 0.00 3,042,465,785 217,083 3.060 2015-12-03
108 2015-08-27 70,192 10,851 0.00 3,042,465,785 264,624 3.770 2015-08-25
109 2015-07-02 59,341 -749 0.00 3,042,465,785 254,573 4.290 2015-06-29
110 2015-06-04 60,090 319 0.00 3,042,465,785 278,818 4.640 2015-06-02
111 2015-06-01 59,771 -16,000 0.00 3,042,465,785 274,947 4.600 2015-05-28
112 2015-05-28 75,771 -1,000 0.00 3,042,465,785 354,608 4.680 2015-05-26
113 2015-04-24 76,771 16,000 0.00 3,042,465,785 330,883 4.310 2015-04-22
114 2015-04-10 60,771 1,325 0.00 3,042,465,785 246,123 4.050 2015-04-08
115 2015-01-02 59,446 -638 0.00 3,042,465,785 211,628 3.560 2014-12-29
116 2014-10-20 60,084 -2,000 0.00 3,042,465,785 231,924 3.860 2014-10-16
117 2014-09-12 62,084 -10,000 0.00 3,042,465,785 261,374 4.210 2014-09-10
118 2014-09-01 72,084 1,000 0.00 3,036,805,408 284,732 3.950 2014-08-28
119 2014-08-22 71,084 229 0.00 3,036,805,408 284,336 4.000 2014-08-20
120 2014-08-14 70,855 1,500 0.00 3,036,805,408 277,752 3.920 2014-08-12
121 2014-07-28 69,355 -10,000 0.00 3,036,805,408 275,339 3.970 2014-07-24
122 2014-07-24 79,355 -1,000 0.00 3,036,805,408 304,723 3.840 2014-07-22
123 2014-07-14 80,355 10,000 0.00 3,036,805,408 311,777 3.880 2014-07-10
124 2014-07-07 70,355 -10,000 0.00 3,036,805,408 286,345 4.070 2014-07-03
125 2014-05-28 80,355 -10,000 0.00 3,036,805,408 304,545 3.790 2014-05-26
126 2014-05-27 90,355 10,000 0.00 3,036,805,408 340,638 3.770 2014-05-23
127 2014-05-19 80,355 -2,000 0.00 3,034,305,408 298,921 3.720 2014-05-15
128 2014-05-13 82,355 -500 0.00 3,032,506,849 304,714 3.700 2014-05-09
129 2014-05-12 82,855 1,000 0.00 3,032,506,849 308,221 3.720 2014-05-08
130 2014-05-09 81,855 1,000 0.00 3,032,506,849 311,049 3.800 2014-05-07
131 2014-05-08 80,855 -1,300 0.00 3,032,506,849 309,675 3.830 2014-05-05
132 2014-05-07 82,155 300 0.00 3,030,006,849 313,011 3.810 2014-05-02
133 2014-05-05 81,855 1,800 0.00 3,030,006,849 311,868 3.810 2014-04-30
134 2014-04-09 80,055 10,000 0.00 3,025,006,849 313,015 3.910 2014-04-07
135 2014-04-08 70,055 10,000 0.00 3,025,006,849 280,220 4.000 2014-04-04
136 2014-02-21 60,055 -4,250 0.00 2,996,880,719 285,261 4.750 2014-02-19
137 2014-02-20 64,305 1,750 0.00 2,996,880,719 304,163 4.730 2014-02-18
138 2014-02-06 62,555 1,000 0.00 2,996,880,719 280,246 4.480 2014-02-04
139 2014-01-29 61,555 185 0.00 2,996,880,719 277,613 4.510 2014-01-27
140 2014-01-22 61,370 -10,000 0.00 2,996,880,719 311,146 5.070 2014-01-20
141 2014-01-21 71,370 10,000 0.00 2,996,880,719 349,713 4.900 2014-01-17
142 2014-01-10 61,370 -10,000 0.00 2,996,880,719 276,165 4.500 2014-01-08
143 2014-01-09 71,370 10,000 0.00 2,996,880,719 317,597 4.450 2014-01-07
144 2013-12-04 61,370 -4,250 0.00 2,996,880,719 284,143 4.630 2013-12-02
145 2013-10-31 65,620 6,000 0.00 2,996,880,719 290,040 4.420 2013-10-29
146 2013-10-25 59,620 -2,270 0.00 2,996,880,719 273,060 4.580 2013-10-23
147 2013-10-24 61,890 1,410 0.00 2,996,880,719 289,026 4.670 2013-10-22
148 2013-10-22 60,480 -2,299 0.00 2,996,880,719 285,466 4.720 2013-10-18
149 2013-10-21 62,779 1,849 0.00 2,996,880,719 286,272 4.560 2013-10-17
150 2013-10-18 60,930 -6,500 0.00 2,996,880,719 281,497 4.620 2013-10-16
151 2013-10-16 67,430 6,000 0.00 2,996,880,719 302,086 4.480 2013-10-11
152 2013-10-11 61,430 -30,000 0.00 2,996,880,719 278,892 4.540 2013-10-09
153 2013-10-07 91,430 -4,000 0.00 2,996,880,719 410,521 4.490 2013-10-03
154 2013-09-30 95,430 31,500 0.00 2,996,880,719 417,029 4.370 2013-09-26
155 2013-09-26 63,930 -2,184 0.00 2,996,880,719 274,260 4.290 2013-09-24
156 2013-09-25 66,114 1,000 0.00 2,996,880,719 281,646 4.260 2013-09-23
157 2013-09-18 65,114 -10,000 0.00 2,996,880,719 281,292 4.320 2013-09-16
158 2013-09-12 75,114 750 0.00 2,996,880,719 326,746 4.350 2013-09-10
159 2013-09-09 74,364 10,000 0.00 2,996,880,719 313,816 4.220 2013-09-05
160 2013-08-29 64,364 -2,000 0.00 2,996,880,719 260,674 4.050 2013-08-27
161 2013-08-28 66,364 1,000 0.00 2,996,880,719 264,129 3.980 2013-08-26
162 2013-08-27 65,364 -4,000 0.00 2,996,880,719 262,110 4.010 2013-08-23
163 2013-08-20 69,364 1,550 0.00 2,996,880,719 265,664 3.830 2013-08-16
164 2013-08-19 67,814 -4,000 0.00 2,996,880,719 261,084 3.850 2013-08-15
165 2013-08-16 71,814 -2,000 0.00 2,996,880,719 279,356 3.890 2013-08-13
166 2013-08-15 73,814 1,068 0.00 2,996,880,719 280,493 3.800 2013-08-12
167 2013-08-07 72,746 1,872 0.00 2,996,880,719 275,707 3.790 2013-08-05
168 2013-08-06 70,874 1,706 0.00 2,996,880,719 268,612 3.790 2013-08-02
169 2013-08-01 69,168 1,500 0.00 2,996,880,719 228,946 3.310 2013-07-30
170 2013-07-11 67,668 4,000 0.00 2,996,880,719 236,161 3.490 2013-07-09
171 2013-06-20 63,668 -2,000 0.00 2,996,880,719 246,395 3.870 2013-06-18
172 2013-06-19 65,668 503 0.00 2,996,880,719 249,538 3.800 2013-06-17
173 2013-06-05 65,165 -2,000 0.00 2,996,880,719 269,131 4.130 2013-06-03
174 2013-06-04 67,165 1,750 0.00 2,996,880,719 280,078 4.170 2013-05-31
175 2013-05-31 65,415 500 0.00 2,996,880,719 269,510 4.120 2013-05-29
176 2013-05-29 64,915 32 0.00 2,996,880,719 261,607 4.030 2013-05-27
177 2013-05-23 64,883 -250 0.00 2,986,880,719 270,562 4.170 2013-05-21
178 2013-05-20 65,133 86 0.00 2,986,880,719 267,697 4.110 2013-05-15
179 2013-05-10 65,047 100 0.00 2,986,880,719 273,848 4.210 2013-05-08
180 2013-05-06 64,947 300 0.00 2,986,880,719 267,582 4.120 2013-05-02
181 2013-05-03 64,647 -2,000 0.00 2,986,880,719 263,760 4.080 2013-04-30
182 2013-05-02 66,647 -1,500 0.00 2,986,880,719 275,252 4.130 2013-04-29
183 2013-04-30 68,147 2,350 0.00 2,986,880,719 278,721 4.090 2013-04-26
184 2013-04-29 65,797 600 0.00 2,986,880,719 266,478 4.050 2013-04-25
185 2013-04-17 65,197 1,600 0.00 2,986,880,719 256,224 3.930 2013-04-15
186 2013-03-18 63,597 -2,068 0.00 2,986,880,719 271,559 4.270 2013-03-14
187 2013-03-14 65,665 -2,000 0.00 2,986,880,719 281,046 4.280 2013-03-12
188 2013-03-13 67,665 1,680 0.00 2,986,880,719 295,019 4.360 2013-03-11
189 2013-02-27 65,985 -6,000 0.00 2,986,880,719 278,457 4.220 2013-02-25
190 2013-02-07 71,985 6,000 0.00 2,986,880,719 314,574 4.370 2013-02-05
191 2013-02-06 65,985 -6,000 0.00 2,986,880,719 296,273 4.490 2013-02-04
192 2013-02-05 71,985 1,500 0.00 2,986,880,719 318,894 4.430 2013-02-01
193 2013-02-04 70,485 6,000 0.00 2,986,880,719 298,152 4.230 2013-01-31
194 2013-01-31 64,485 -18,000 0.00 2,986,880,719 272,772 4.230 2013-01-29
195 2013-01-30 82,485 6,000 0.00 2,986,880,719 339,838 4.120 2013-01-28
196 2013-01-23 76,485 1,000 0.00 2,986,880,719 344,183 4.500 2013-01-21
197 2013-01-22 75,485 10 0.00 2,986,880,719 336,663 4.460 2013-01-18
198 2013-01-03 75,475 -2,000 0.00 2,986,880,719 313,976 4.160 2012-12-28
199 2013-01-02 77,475 1,250 0.00 2,986,880,719 321,521 4.150 2012-12-27
200 2012-12-20 76,225 1,707 0.00 2,986,880,719 318,621 4.180 2012-12-18
201 2012-12-18 74,518 -2,000 0.00 2,986,880,719 315,956 4.240 2012-12-14
202 2012-12-13 76,518 -4,000 0.00 2,986,880,719 312,959 4.090 2012-12-11
203 2012-12-12 80,518 4,000 0.00 2,986,880,719 332,539 4.130 2012-12-10
204 2012-12-11 76,518 3,750 0.00 2,986,880,719 320,610 4.190 2012-12-07
205 2012-12-10 72,768 -14,750 0.00 2,986,880,719 295,438 4.060 2012-12-06
206 2012-12-07 87,518 -2,118 0.00 2,986,880,719 333,444 3.810 2012-12-05
207 2012-12-04 89,636 1,000 0.00 2,986,880,719 326,275 3.640 2012-11-30
208 2012-11-29 88,636 -11,110 0.00 2,986,880,719 327,067 3.690 2012-11-27
209 2012-10-30 99,746 1,000 0.00 2,986,880,719 313,202 3.140 2012-10-26
210 2012-10-18 98,746 -500 0.00 2,986,880,719 295,251 2.990 2012-10-16
211 2012-10-15 99,246 -2,000 0.00 2,986,880,719 295,753 2.980 2012-10-11
212 2012-10-12 101,246 250 0.00 2,986,880,719 304,750 3.010 2012-10-10
213 2012-10-09 100,996 1,521 0.00 2,986,880,719 307,028 3.040 2012-10-05
214 2012-09-26 99,475 -492 0.00 2,986,880,719 303,399 3.050 2012-09-24
215 2012-09-11 99,967 -10,000 0.00 2,986,880,719 284,906 2.850 2012-09-07
216 2012-08-29 109,967 1,663 0.00 2,986,880,719 307,908 2.800 2012-08-27
217 2012-08-14 108,304 -10,000 0.00 2,986,880,719 298,919 2.760 2012-08-10
218 2012-08-10 118,304 10,000 0.00 2,986,880,719 314,689 2.660 2012-08-08
219 2012-08-09 108,304 10,000 0.00 2,986,880,719 287,006 2.650 2012-08-07
220 2012-08-02 98,304 250 0.00 2,986,880,719 265,421 2.700 2012-07-31
221 2012-07-23 98,054 -2,105 0.00 2,986,880,719 266,707 2.720 2012-07-19
222 2012-07-17 100,159 1,160 0.00 2,986,880,719 270,429 2.700 2012-07-13
223 2012-06-29 98,999 -30,000 0.00 2,986,880,719 264,327 2.670 2012-06-27
224 2012-06-04 128,999 568 0.00 2,986,880,719 356,037 2.760 2012-05-31
225 2012-05-14 128,431 750 0.00 2,986,880,719 382,724 2.980 2012-05-10
226 2012-05-10 127,681 -867 0.00 2,986,880,719 393,257 3.080 2012-05-08
227 2012-05-07 128,548 1,500 0.00 2,986,880,719 419,066 3.260 2012-05-03
228 2012-05-04 127,048 -2,000 0.00 2,986,880,719 410,365 3.230 2012-05-02
229 2012-05-03 129,048 -272 0.00 2,986,880,719 414,244 3.210 2012-04-30
230 2012-04-30 129,320 1,776 0.00 2,986,880,719 409,944 3.170 2012-04-26
231 2012-04-20 127,544 -2,000 0.00 2,986,880,719 406,865 3.190 2012-04-18
232 2012-04-02 129,544 -2,000 0.00 2,986,880,719 409,359 3.160 2012-03-29
233 2012-03-29 131,544 -16,909 0.00 2,986,880,719 416,994 3.170 2012-03-27
234 2012-03-28 148,453 16,750 0.00 2,986,880,719 480,988 3.240 2012-03-26
235 2012-03-21 131,703 -4,000 0.00 2,986,880,719 438,571 3.330 2012-03-19
236 2012-03-19 135,703 11,000 0.00 2,986,880,719 450,534 3.320 2012-03-15
237 2012-03-16 124,703 3,207 0.00 2,986,880,719 419,002 3.360 2012-03-14
238 2012-03-15 121,496 -12,561 0.00 2,986,880,719 409,442 3.370 2012-03-13
239 2012-03-14 134,057 1,842 0.00 2,986,880,719 442,388 3.300 2012-03-12
240 2012-03-09 132,215 36,465 0.00 2,986,880,719 423,088 3.200 2012-03-07
241 2012-03-05 95,750 -1,000 0.00 2,172,276,887 314,060 3.280 2012-03-01
242 2012-03-01 96,750 1,000 0.00 2,172,276,887 321,210 3.320 2012-02-28
243 2012-02-24 95,750 754 0.00 2,172,276,887 319,805 3.340 2012-02-22
244 2012-02-03 94,996 -385 0.00 2,172,276,887 322,036 3.390 2012-02-01
245 2012-02-01 95,381 2,000 0.00 2,172,276,887 314,757 3.300 2012-01-30
246 2012-01-31 93,381 -2,000 0.00 2,172,276,887 313,760 3.360 2012-01-27
247 2012-01-13 95,381 -8,000 0.00 2,172,276,887 284,235 2.980 2012-01-11
248 2012-01-11 103,381 6,000 0.00 2,172,276,887 297,737 2.880 2012-01-09
249 2012-01-06 97,381 -4,000 0.00 2,172,276,887 288,248 2.960 2012-01-04
250 2012-01-04 101,381 -2,000 0.00 2,172,276,887 294,005 2.900 2011-12-30
251 2012-01-03 103,381 1,332 0.00 2,172,276,887 296,703 2.870 2011-12-29
252 2011-12-29 102,049 -30,000 0.00 2,172,276,887 302,065 2.960 2011-12-23
253 2011-12-28 132,049 36,000 0.01 2,172,276,887 369,737 2.800 2011-12-22
254 2011-10-28 96,049 -2,000 0.00 2,172,276,887 328,488 3.420 2011-10-26
255 2011-10-27 98,049 1,382 0.00 2,172,276,887 333,367 3.400 2011-10-25
256 2011-10-17 96,667 -8,000 0.00 2,172,276,887 334,468 3.460 2011-10-13
257 2011-10-07 104,667 -20,000 0.00 2,172,276,887 267,948 2.560 2011-10-04
258 2011-10-04 124,667 2,000 0.01 2,172,276,887 354,054 2.840 2011-09-30
259 2011-09-28 122,667 -30,000 0.01 2,172,276,887 359,414 2.930 2011-09-26
260 2011-09-27 152,667 -4,000 0.01 2,172,276,887 465,634 3.050 2011-09-23
261 2011-09-26 156,667 30,000 0.01 2,172,276,887 495,068 3.160 2011-09-22
262 2011-09-15 126,667 4,000 0.01 2,172,276,887 500,335 3.950 2011-09-12
263 2011-08-25 122,667 -20,000 0.01 2,172,276,887 515,201 4.200 2011-08-23
264 2011-08-24 142,667 20,000 0.01 2,172,276,887 590,641 4.140 2011-08-22
265 2011-08-11 122,667 -20,000 0.01 2,172,276,887 525,015 4.280 2011-08-09
266 2011-08-09 142,667 20,000 0.01 2,172,276,887 660,548 4.630 2011-08-05
267 2011-08-03 122,667 2,000 0.01 2,172,276,887 632,962 5.160 2011-08-01
268 2011-08-01 120,667 10,000 0.01 2,172,276,887 623,848 5.170 2011-07-28
269 2011-07-29 110,667 20,800 0.01 2,172,276,887 575,468 5.200 2011-07-27
270 2011-07-22 89,867 -10,000 0.00 2,172,276,887 430,463 4.790 2011-07-20
271 2011-07-08 99,867 700 0.00 2,172,276,887 480,360 4.810 2011-07-06
272 2011-07-06 99,167 -30,000 0.00 2,172,276,887 474,018 4.780 2011-07-04
273 2011-07-05 129,167 30,000 0.01 2,172,276,887 609,668 4.720 2011-06-30
274 2011-06-20 99,167 2,000 0.00 2,172,276,887 444,268 4.480 2011-06-16
275 2011-06-14 97,167 4,000 0.00 2,172,276,887 472,232 4.860 2011-06-10
276 2011-06-09 93,167 -2,000 0.00 2,172,276,887 481,673 5.170 2011-06-07
277 2011-06-08 95,167 1,000 0.00 2,172,276,887 487,255 5.120 2011-06-03
278 2011-06-01 94,167 10,000 0.00 2,172,276,887 483,077 5.130 2011-05-30
279 2011-05-23 84,167 8,000 0.00 2,172,276,887 419,993 4.990 2011-05-19
280 2011-05-19 76,167 -30,000 0.00 2,172,276,887 371,695 4.880 2011-05-17
281 2011-05-06 106,167 30,000 0.00 2,172,276,887 500,047 4.710 2011-05-04
282 2011-05-05 76,167 560 0.00 2,172,276,887 368,648 4.840 2011-05-03
283 2011-05-04 75,607 -10,000 0.00 2,172,276,887 365,938 4.840 2011-04-29
284 2011-05-03 85,607 10,000 0.00 2,172,276,887 422,899 4.940 2011-04-28
285 2011-04-29 75,607 4,000 0.00 2,172,276,887 370,474 4.900 2011-04-27
286 2011-04-18 71,607 -30,000 0.00 2,172,276,887 344,430 4.810 2011-04-14
287 2011-04-08 101,607 -6,000 0.00 2,172,276,887 467,392 4.600 2011-04-06
288 2011-04-01 107,607 -10,000 0.00 2,172,276,887 464,862 4.320 2011-03-30
289 2011-03-31 117,607 -10,000 0.01 2,172,276,887 501,006 4.260 2011-03-29
290 2011-03-30 127,607 2,000 0.01 2,172,276,887 557,643 4.370 2011-03-28
291 2011-03-29 125,607 -10,000 0.01 2,172,276,887 552,671 4.400 2011-03-25
292 2011-03-23 135,607 4,000 0.01 2,172,276,887 568,193 4.190 2011-03-21
293 2011-03-18 131,607 10,000 0.01 2,172,276,887 547,485 4.160 2011-03-16
294 2011-03-08 121,607 -10,000 0.01 2,172,276,887 527,774 4.340 2011-03-04
295 2011-03-07 131,607 10,000 0.01 2,172,276,887 563,278 4.280 2011-03-03
296 2011-03-03 121,607 -10,000 0.01 2,172,276,887 532,639 4.380 2011-03-01
297 2011-03-02 131,607 10,000 0.01 2,172,276,887 564,594 4.290 2011-02-28
298 2011-02-22 121,607 -8,000 0.01 2,172,276,887 554,528 4.560 2011-02-18
299 2011-02-16 129,607 -2,000 0.01 2,172,276,887 602,673 4.650 2011-02-14
300 2011-02-15 131,607 -10,000 0.01 2,172,276,887 598,812 4.550 2011-02-11
301 2011-02-14 141,607 10,000 0.01 2,172,276,887 648,560 4.580 2011-02-10
302 2011-02-11 131,607 29,400 0.01 2,172,276,887 629,081 4.780 2011-02-09
303 2011-02-09 102,207 960 0.00 2,172,276,887 497,748 4.870 2011-02-07
304 2011-02-08 101,247 4,000 0.00 2,172,276,887 489,023 4.830 2011-02-01
305 2011-02-07 97,247 -8,000 0.00 2,172,276,887 471,648 4.850 2011-01-31
306 2011-02-01 105,247 10,000 0.00 2,172,276,887 516,763 4.910 2011-01-28
307 2011-01-31 95,247 8,000 0.00 2,172,276,887 472,425 4.960 2011-01-27
308 2011-01-28 87,247 10,000 0.00 2,172,276,887 434,490 4.980 2011-01-26
309 2011-01-27 77,247 -10,000 0.00 2,172,276,887 382,373 4.950 2011-01-25
310 2011-01-21 87,247 -10,000 0.00 2,172,276,887 476,369 5.460 2011-01-19
311 2011-01-19 97,247 10,000 0.00 2,172,276,887 504,712 5.190 2011-01-17
312 2011-01-14 87,247 10,000 0.00 2,172,276,887 452,812 5.190 2011-01-12
313 2011-01-13 77,247 -10,000 0.00 2,172,276,887 404,774 5.240 2011-01-11
314 2011-01-12 87,247 10,000 0.00 2,172,276,887 425,765 4.880 2011-01-10
315 2011-01-04 77,247 -10,500 0.00 2,172,276,887 368,468 4.770 2010-12-30
316 2010-12-30 87,747 10,000 0.00 2,172,276,887 405,391 4.620 2010-12-28
317 2010-12-08 77,747 -10,000 0.00 2,172,276,887 389,512 5.010 2010-12-06
318 2010-12-03 87,747 -10,000 0.00 2,172,276,887 425,573 4.850 2010-12-01
319 2010-12-02 97,747 10,000 0.00 2,172,276,887 466,253 4.770 2010-11-30
320 2010-11-04 87,747 10,000 0.00 2,172,276,887 474,711 5.410 2010-11-02
321 2010-11-02 77,747 -40,000 0.00 2,172,276,887 397,287 5.110 2010-10-29
322 2010-11-01 117,747 50,000 0.01 2,172,276,887 612,284 5.200 2010-10-28
323 2010-10-27 67,747 -2,000 0.00 2,172,276,887 364,479 5.380 2010-10-25
324 2010-10-26 69,747 -8,500 0.00 2,172,276,887 364,079 5.220 2010-10-22
325 2010-10-18 78,247 -10,000 0.00 2,172,276,887 388,888 4.970 2010-10-14
326 2010-10-13 88,247 10,000 0.00 2,172,276,887 443,882 5.030 2010-10-11
327 2010-10-07 78,247 -10,000 0.00 2,172,276,887 398,277 5.090 2010-10-05
328 2010-09-22 88,247 10,000 0.00 2,023,710,803 420,056 4.760 2010-09-20
329 2010-09-21 78,247 -10,000 0.00 2,023,710,803 367,761 4.700 2010-09-17
330 2010-09-16 88,247 10,000 0.00 2,023,710,803 391,817 4.440 2010-09-14
331 2010-09-15 78,247 -10,000 0.00 2,023,710,803 340,374 4.350 2010-09-13
332 2010-09-13 88,247 10,000 0.00 2,023,710,803 379,462 4.300 2010-09-09
333 2010-09-10 78,247 -30,000 0.00 2,023,710,803 341,939 4.370 2010-09-08
334 2010-09-03 108,247 10,000 0.01 2,023,710,803 465,462 4.300 2010-09-01
335 2010-08-26 98,247 -20,000 0.00 2,023,710,803 472,568 4.810 2010-08-24
336 2010-08-23 118,247 20,000 0.01 2,023,710,803 574,680 4.860 2010-08-19
337 2010-08-17 98,247 -10,000 0.00 2,023,710,803 459,796 4.680 2010-08-13
338 2010-08-16 108,247 40,000 0.01 2,023,710,803 514,173 4.750 2010-08-12
339 2010-08-11 68,247 -2,000 0.00 2,023,710,803 339,188 4.970 2010-08-09
340 2010-08-10 70,247 -10,000 0.00 2,023,710,803 328,756 4.680 2010-08-06
341 2010-08-06 80,247 -2,000 0.00 2,023,710,803 377,963 4.710 2010-08-04
342 2010-08-05 82,247 -10,000 0.00 2,023,710,803 386,561 4.700 2010-08-03
343 2010-07-28 92,247 -10,000 0.00 2,023,710,803 397,585 4.310 2010-07-26
344 2010-07-22 102,247 10,000 0.01 2,023,710,803 417,168 4.080 2010-07-20
345 2010-07-15 92,247 -10,000 0.00 2,023,710,803 377,290 4.090 2010-07-13
346 2010-07-12 102,247 -4,000 0.01 2,023,710,803 418,190 4.090 2010-07-08
347 2010-07-08 106,247 9,334 0.01 2,023,710,803 432,425 4.070 2010-07-06
348 2010-07-07 96,913 1,000 0.00 2,023,710,803 386,683 3.990 2010-07-05
349 2010-07-05 95,913 -16,000 0.00 2,023,710,803 390,366 4.070 2010-06-30
350 2010-06-30 111,913 -10,000 0.01 2,023,710,803 465,558 4.160 2010-06-28
351 2010-06-29 121,913 2,000 0.01 2,023,710,803 509,596 4.180 2010-06-25
352 2010-06-28 119,913 -1,590 0.01 2,023,710,803 506,033 4.220 2010-06-24
353 2010-06-22 121,503 -14,000 0.01 2,023,710,803 533,398 4.390 2010-06-18
354 2010-06-17 135,503 10,000 0.01 2,023,710,803 563,692 4.160 2010-06-14
355 2010-06-07 125,503 -16,000 0.01 2,023,710,803 514,562 4.100 2010-06-03
356 2010-06-03 141,503 -8,000 0.01 2,023,710,803 581,577 4.110 2010-06-01
357 2010-06-01 149,503 -22,000 0.01 2,023,710,803 639,873 4.280 2010-05-28
358 2010-05-31 171,503 -10,000 0.01 2,023,710,803 711,737 4.150 2010-05-27
359 2010-05-28 181,503 -8,000 0.01 2,023,710,803 735,087 4.050 2010-05-26
360 2010-05-27 189,503 20,000 0.01 2,023,710,803 740,957 3.910 2010-05-25
361 2010-05-25 169,503 4,000 0.01 2,023,710,803 667,842 3.940 2010-05-20
362 2010-05-20 165,503 24,000 0.01 2,023,710,803 683,527 4.130 2010-05-18
363 2010-05-19 141,503 -4,000 0.01 2,023,710,803 584,407 4.130 2010-05-17
364 2010-05-18 145,503 8,000 0.01 2,023,710,803 627,118 4.310 2010-05-14
365 2010-05-13 137,503 -12,000 0.01 2,023,710,803 583,013 4.240 2010-05-11
366 2010-05-12 149,503 -6,000 0.01 2,023,710,803 644,358 4.310 2010-05-10
367 2010-05-11 155,503 2,000 0.01 2,023,710,803 636,007 4.090 2010-05-07
368 2010-05-10 153,503 4,000 0.01 2,023,710,803 621,687 4.050 2010-05-06
369 2010-05-06 149,503 -10,000 0.01 2,023,710,803 654,823 4.380 2010-05-04
370 2010-05-04 159,503 16,000 0.01 2,023,710,803 736,904 4.620 2010-04-30
371 2010-04-29 143,503 4,000 0.01 2,023,710,803 661,549 4.610 2010-04-27
372 2010-04-28 139,503 8,000 0.01 2,023,710,803 652,874 4.680 2010-04-26
373 2010-04-26 131,503 46,000 0.01 2,023,710,803 631,214 4.800 2010-04-22
374 2010-04-23 85,503 10,000 0.00 2,023,710,803 418,965 4.900 2010-04-21
375 2010-04-22 75,503 10,000 0.00 2,023,710,803 348,824 4.620 2010-04-20
376 2010-04-15 65,503 -6,000 0.00 2,023,710,803 322,930 4.930 2010-04-13
377 2010-04-01 71,503 -20,000 0.00 2,023,710,803 357,515 5.000 2010-03-30
378 2010-03-30 91,503 -30,000 0.00 2,023,710,803 450,195 4.920 2010-03-26
379 2010-03-16 121,503 500 0.01 2,023,710,803 550,409 4.530 2010-03-12
380 2010-03-08 121,003 42 0.01 2,023,710,803 533,623 4.410 2010-03-04
381 2010-03-05 120,961 -10,000 0.01 2,023,710,803 544,325 4.500 2010-03-03
382 2010-03-02 130,961 10,000 0.01 2,023,710,803 542,179 4.140 2010-02-26
383 2010-02-05 120,961 50,000 0.01 2,023,710,803 570,936 4.720 2010-02-03
384 2010-01-14 70,961 -4,000 0.00 2,023,710,803 374,674 5.280 2010-01-12
385 2010-01-08 74,961 -4,000 0.00 2,023,710,803 400,292 5.340 2010-01-06
386 2009-12-30 78,961 -4,000 0.00 2,023,710,803 386,909 4.900 2009-12-28
387 2009-12-29 82,961 4,000 0.00 2,023,710,803 397,383 4.790 2009-12-23
388 2009-12-22 78,961 -10,000 0.00 2,023,710,803 371,117 4.700 2009-12-18
389 2009-12-21 88,961 10,000 0.00 2,023,710,803 425,234 4.780 2009-12-17
390 2009-12-17 78,961 -6,000 0.00 2,023,710,803 394,805 5.000 2009-12-15
391 2009-12-07 84,961 -10,000 0.00 2,023,710,803 440,948 5.190 2009-12-03
392 2009-12-03 94,961 210 0.00 2,023,710,803 474,805 5.000 2009-12-01
393 2009-11-23 94,751 4,000 0.00 2,023,710,803 469,017 4.950 2009-11-19
394 2009-11-19 90,751 -8,000 0.00 2,023,710,803 464,645 5.120 2009-11-17
395 2009-11-16 98,751 554 0.00 2,023,710,803 536,218 5.430 2009-11-12
396 2009-11-10 98,197 10,000 0.00 2,023,710,803 529,282 5.390 2009-11-06
397 2009-11-03 88,197 -10,000 0.00 2,023,710,803 467,444 5.300 2009-10-30
398 2009-11-02 98,197 16,000 0.00 2,023,710,803 499,823 5.090 2009-10-29
399 2009-10-30 82,197 20,000 0.00 2,023,710,803 434,000 5.280 2009-10-28
400 2009-10-19 62,197 11,000 0.00 2,023,710,803 336,486 5.410 2009-10-15
401 2009-10-13 51,197 -20,000 0.00 2,023,710,803 306,158 5.980 2009-10-09
402 2009-10-12 71,197 1,000 0.00 2,023,710,803 439,285 6.170 2009-10-08
403 2009-09-30 70,197 10,000 0.00 2,023,710,803 399,421 5.690 2009-09-28
404 2009-09-24 60,197 10,000 0.00 2,023,710,803 396,096 6.580 2009-09-22
405 2009-09-21 50,197 -534 0.00 2,023,710,803 330,296 6.580 2009-09-17
406 2009-09-17 50,731 20,000 0.00 2,023,710,803 315,547 6.220 2009-09-15
407 2009-09-14 30,731 -2,000 0.00 2,023,710,803 208,356 6.780 2009-09-10
408 2009-09-11 32,731 1,000 0.00 2,023,710,803 218,316 6.670 2009-09-09
409 2009-08-31 31,731 -140 0.00 2,023,710,803 177,694 5.600 2009-08-27
410 2009-08-28 31,871 1,140 0.00 2,023,710,803 190,270 5.970 2009-08-26
411 2009-08-27 30,731 -1,439 0.00 2,023,710,803 181,928 5.920 2009-08-25
412 2009-08-26 32,170 -1,000 0.00 2,023,710,803 190,125 5.910 2009-08-24
413 2009-08-24 33,170 927 0.00 2,023,710,803 170,162 5.130 2009-08-20
414 2009-08-04 32,243 -10,000 0.00 2,023,710,803 204,743 6.350 2009-07-31
415 2009-08-03 42,243 10,000 0.00 2,023,710,803 245,009 5.800 2009-07-30
416 2009-07-27 32,243 -10,000 0.00 2,023,710,803 183,785 5.700 2009-07-23
417 2009-07-24 42,243 10,000 0.00 2,023,710,803 232,759 5.510 2009-07-22
418 2009-07-22 32,243 -10,000 0.00 2,023,710,803 175,402 5.440 2009-07-20
419 2009-07-08 42,243 1,000 0.00 2,023,710,803 202,344 4.790 2009-07-06
420 2009-06-23 41,243 -4,000 0.00 2,277,020,170 209,102 5.070 2009-06-19
421 2009-06-19 45,243 -1,000 0.00 2,277,020,170 216,714 4.790 2009-06-17
422 2009-06-17 46,243 4,000 0.00 2,277,020,170 211,331 4.570 2009-06-15
423 2009-06-16 42,243 -724 0.00 2,277,020,170 206,991 4.900 2009-06-12
424 2009-06-15 42,967 10,000 0.00 2,277,020,170 213,546 4.970 2009-06-11
425 2009-06-12 32,967 370 0.00 2,277,020,170 165,494 5.020 2009-06-10
426 2009-06-10 32,597 -10,000 0.00 2,277,020,170 167,875 5.150 2009-06-08
427 2009-06-08 42,597 10,000 0.00 2,277,020,170 212,985 5.000 2009-06-04
428 2009-06-04 32,597 -9,460 0.00 2,277,020,170 170,482 5.230 2009-06-02
429 2009-05-25 42,057 10,000 0.00 2,277,020,170 192,621 4.580 2009-05-21
430 2009-05-22 32,057 -10,000 0.00 2,277,020,170 152,912 4.770 2009-05-20
431 2009-05-21 42,057 10,000 0.00 2,277,020,170 191,359 4.550 2009-05-19
432 2009-05-20 32,057 -10,000 0.00 2,277,020,170 151,630 4.730 2009-05-18
433 2009-05-14 42,057 -10,000 0.00 2,256,941,300 158,555 3.770 2009-05-12
434 2009-05-13 52,057 10,000 0.00 2,256,941,300 204,063 3.920 2009-05-11
435 2009-05-11 42,057 10,000 0.00 2,256,941,300 172,013 4.090 2009-05-07
436 2009-05-05 32,057 -10,000 0.00 2,256,941,300 111,238 3.470 2009-04-30
437 2009-04-29 42,057 10,000 0.00 2,256,941,300 134,162 3.190 2009-04-27
438 2009-04-28 32,057 -10,000 0.00 2,256,941,300 108,353 3.380 2009-04-24
439 2009-04-27 42,057 10,000 0.00 2,256,941,300 132,900 3.160 2009-04-23
440 2009-04-24 32,057 -10,000 0.00 2,256,941,300 100,659 3.140 2009-04-22
441 2009-04-20 42,057 10,000 0.00 2,256,941,300 118,601 2.820 2009-04-16
442 2009-04-06 32,057 -10,000 0.00 2,256,941,300 87,516 2.730 2009-04-02
443 2009-04-03 42,057 10,000 0.00 2,256,941,300 102,199 2.430 2009-04-01
444 2009-03-26 32,057 -6,000 0.00 2,256,941,300 81,745 2.550 2009-03-24
445 2009-03-24 38,057 -10,000 0.00 2,256,941,300 86,389 2.270 2009-03-20
446 2009-03-23 48,057 6,000 0.00 2,256,941,300 112,453 2.340 2009-03-19
447 2009-03-20 42,057 10,000 0.00 2,256,941,300 96,731 2.300 2009-03-18
448 2009-03-10 32,057 -10,000 0.00 2,256,941,300 73,731 2.300 2009-03-06
449 2009-03-05 42,057 2,000 0.00 2,256,941,300 93,367 2.220 2009-03-03
450 2009-03-04 40,057 8,000 0.00 2,256,941,300 94,935 2.370 2009-03-02
451 2009-02-24 32,057 -8,000 0.00 2,256,941,300 80,463 2.510 2009-02-20
452 2009-02-23 40,057 8,000 0.00 2,256,941,300 97,739 2.440 2009-02-19
453 2009-02-20 32,057 -8,000 0.00 2,256,941,300 79,501 2.480 2009-02-18
454 2009-02-19 40,057 8,000 0.00 2,256,941,300 103,347 2.580 2009-02-17
455 2009-02-17 32,057 -10,000 0.00 2,256,941,300 88,477 2.760 2009-02-13
456 2009-02-09 42,057 -8,000 0.00 2,256,941,300 113,554 2.700 2009-02-05
457 2009-02-05 50,057 18,000 0.00 2,256,941,300 128,646 2.570 2009-02-03
458 2009-02-03 32,057 -10,000 0.00 2,256,941,300 91,683 2.860 2009-01-30
459 2009-01-29 42,057 -20,000 0.00 2,256,941,300 112,292 2.670 2009-01-22
460 2009-01-19 62,057 -6,110 0.00 2,256,941,300 147,696 2.380 2009-01-15
461 2009-01-16 68,167 -1,680 0.00 2,256,941,300 171,099 2.510 2009-01-14
462 2009-01-14 69,847 20,000 0.00 2,256,941,300 155,759 2.230 2009-01-12
463 2009-01-12 49,847 10,447 0.00 2,256,941,300 126,611 2.540 2009-01-08
464 2009-01-09 39,400 -24,000 0.00 2,256,941,300 107,168 2.720 2009-01-07
465 2009-01-07 63,400 -2,000 0.00 2,256,941,300 153,428 2.420 2009-01-05
466 2009-01-06 65,400 2,000 0.00 2,256,941,300 143,226 2.190 2009-01-02
467 2009-01-05 63,400 10,000 0.00 2,256,941,300 137,578 2.170 2008-12-30
468 2008-12-30 53,400 6,000 0.00 2,256,941,300 112,674 2.110 2008-12-23
469 2008-12-29 47,400 10,000 0.00 2,256,941,300 105,228 2.220 2008-12-22
470 2008-12-23 37,400 8,000 0.00 2,256,941,300 96,866 2.590 2008-12-19
471 2008-12-10 29,400 1,200 0.00 2,256,941,300 49,392 1.680 2008-12-08
472 2008-12-09 28,200 1,000 0.00 2,256,941,300 40,890 1.450 2008-12-05
473 2008-12-03 27,200 20,322 0.00 2,256,941,300 40,256 1.480 2008-12-01
474 2008-12-02 6,878 1,272 0.00 2,256,941,300 10,317 1.500 2008-11-28
475 2008-10-30 5,606 -4,000 0.00 2,328,273,300 8,409 1.500 2008-10-28
476 2008-10-22 9,606 2,000 0.00 2,328,273,300 17,195 1.790 2008-10-20
477 2008-10-08 7,606 -10,000 0.00 2,328,273,300 17,874 2.350 2008-10-03
478 2008-09-30 17,606 -35 0.00 2,328,273,300 48,240 2.740 2008-09-26
479 2008-09-22 17,641 -4,000 0.00 2,331,931,300 43,220 2.450 2008-09-18
480 2008-09-17 21,641 4,000 0.00 2,331,931,300 63,841 2.950 2008-09-12
481 2008-09-05 17,641 10,000 0.00 2,331,931,300 68,271 3.870 2008-09-03
482 2008-07-24 7,641 -98 0.00 2,341,843,300 44,318 5.800 2008-07-22
483 2008-07-22 7,739 -790 0.00 2,341,843,300 43,184 5.580 2008-07-18
484 2008-07-11 8,529 200 0.00 2,341,843,300 52,624 6.170 2008-07-09
485 2008-07-07 8,329 1,000 0.00 2,341,843,300 53,306 6.400 2008-07-03
486 2008-06-24 7,329 4,000 0.00 2,343,461,300 57,679 7.870 2008-06-20
487 2008-05-29 3,329 2,000 0.00 2,343,461,300 30,827 9.260 2008-05-27
488 2008-05-19 1,329 -230 0.00 2,343,461,300 13,396 10.08 2008-05-15
489 2008-05-15 1,559 -192 0.00 2,343,461,300 16,089 10.32 2008-05-13
490 2008-05-07 1,751 672 0.00 2,343,461,300 18,736 10.70 2008-05-05
491 2008-04-28 1,079 3 0.00 2,343,879,300 11,135 10.32 2008-04-24
492 2008-04-07 1,076 -594 0.00 2,343,879,300 11,470 10.66 2008-04-02
493 2008-03-28 1,670 -726 0.00 2,328,009,734 17,134 10.26 2008-03-26
494 2008-03-27 2,396 643 0.00 2,328,009,734 23,241 9.700 2008-03-25
495 2008-02-29 1,753 630 0.00 2,328,009,734 20,124 11.48 2008-02-27
496 2008-02-28 1,123 -625 0.00 2,328,309,734 12,353 11.00 2008-02-26
497 2008-02-18 1,748 -67 0.00 2,328,309,734 19,438 11.12 2008-02-14
498 2008-01-31 1,815 -2,000 0.00 2,328,309,734 19,965 11.00 2008-01-29
499 2008-01-30 3,815 1,002 0.00 2,328,309,734 41,584 10.90 2008-01-28
500 2008-01-24 2,813 1,280 0.00 2,328,309,734 29,762 10.58 2008-01-22
501 2008-01-23 1,533 600 0.00 2,328,309,734 16,679 10.88 2008-01-21
502 2008-01-02 933 -2,000 0.00 2,328,309,734 11,327 12.14 2007-12-27
503 2007-12-27 2,933 -2,000 0.00 2,328,309,734 34,727 11.84 2007-12-20
504 2007-12-21 4,933 604 0.00 2,328,309,734 58,012 11.76 2007-12-19
505 2007-12-04 4,329 -223 0.00 2,328,309,734 51,082 11.80 2007-11-30
506 2007-11-13 4,552 1,690 0.00 2,328,309,734 52,348 11.50 2007-11-09
507 2007-11-09 2,862 -7,939 0.00 2,328,309,734 34,115 11.92 2007-11-07
508 2007-11-08 10,801 5,876 0.00 2,328,309,734 119,459 11.06 2007-11-06
509 2007-10-26 4,925 -2,000 0.00 2,183,112,064 59,790 12.14 2007-10-24
510 2007-10-18 6,925 2,000 0.00 2,183,112,064 81,715 11.80 2007-10-16
511 2007-10-17 4,925 2,000 0.00 2,183,112,064 61,957 12.58 2007-10-15
512 2007-10-12 2,925 2,000 0.00 2,183,112,064 37,674 12.88 2007-10-10
513 2007-10-11 925 -1,966 0.00 2,183,112,064 11,988 12.96 2007-10-09
514 2007-10-10 2,891 1,214 0.00 2,183,112,064 36,774 12.72 2007-10-08
515 2007-09-18 1,677 -4,000 0.00 2,183,112,064 21,801 13.00 2007-09-14
516 2007-09-10 5,677 4,000 0.00 2,183,112,064 69,600 12.26 2007-09-06
517 2007-08-29 1,677 -2,000 0.00 2,183,112,064 19,688 11.74 2007-08-27
518 2007-08-27 3,677 1,128 0.00 2,183,112,064 42,433 11.54 2007-08-23
519 2007-07-24 2,549 541 0.00 2,183,112,064 32,423 12.72 2007-07-20
520 2007-07-23 2,008 -2,000 0.00 2,183,112,064 24,859 12.38 2007-07-19
521 2007-07-17 4,008 337 0.00 2,183,112,064 46,813 11.68 2007-07-13
522 2007-07-12 3,671 -2,000 0.00 2,183,112,064 44,419 12.10 2007-07-10
523 2007-07-11 5,671 1,406 0.00 2,183,112,064 69,413 12.24 2007-07-09
524 2007-07-10 4,265 -1,573 0.00 2,183,112,064 52,033 12.20 2007-07-06
525 2007-07-09 5,838 -2,000 0.00 2,183,112,064 70,056 12.00 2007-07-05
526 2007-07-04 7,838 -4,000 0.00 2,183,112,064 90,137 11.50 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top