SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.650 | 2026-02-02 | |||||
| 3 | 2026-01-29 | 97,701,495 | 26,000 | 3.24 | 3,017,661,785 | 66,437,017 | 0.680 | 2026-01-27 |
| 4 | 2026-01-28 | 97,675,495 | -2,000 | 3.24 | 3,017,661,785 | 66,419,337 | 0.680 | 2026-01-26 |
| 5 | 2026-01-27 | 97,677,495 | 20,000 | 3.24 | 3,017,661,785 | 65,443,922 | 0.670 | 2026-01-23 |
| 6 | 2026-01-21 | 97,657,495 | 700,000 | 3.24 | 3,017,661,785 | 64,453,947 | 0.660 | 2026-01-19 |
| 7 | 2026-01-20 | 96,957,495 | 300,000 | 3.21 | 3,017,661,785 | 64,961,522 | 0.670 | 2026-01-16 |
| 8 | 2026-01-19 | 96,657,495 | 100,000 | 3.20 | 3,017,661,785 | 64,760,522 | 0.670 | 2026-01-15 |
| 9 | 2026-01-12 | 96,557,495 | -6,000 | 3.20 | 3,017,661,785 | 62,762,372 | 0.650 | 2026-01-08 |
| 10 | 2025-12-11 | 96,563,495 | -306,000 | 3.20 | 3,017,661,785 | 66,628,812 | 0.690 | 2025-12-09 |
| 11 | 2025-12-09 | 96,869,495 | 30,000 | 3.21 | 3,017,661,785 | 67,808,647 | 0.700 | 2025-12-05 |
| 12 | 2025-11-26 | 96,839,495 | 50,000 | 3.21 | 3,017,661,785 | 66,819,252 | 0.690 | 2025-11-24 |
| 13 | 2025-11-03 | 96,789,495 | 30,000 | 3.21 | 3,017,661,785 | 72,592,121 | 0.750 | 2025-10-30 |
| 14 | 2025-10-24 | 96,759,495 | -36,000 | 3.21 | 3,017,661,785 | 73,537,216 | 0.760 | 2025-10-22 |
| 15 | 2025-10-22 | 96,795,495 | -20,000 | 3.21 | 3,017,661,785 | 74,532,531 | 0.770 | 2025-10-20 |
| 16 | 2025-10-17 | 96,815,495 | 26,000 | 3.21 | 3,017,661,785 | 75,516,086 | 0.780 | 2025-10-15 |
| 17 | 2025-10-15 | 96,789,495 | 50,000 | 3.21 | 3,017,661,785 | 75,495,806 | 0.780 | 2025-10-13 |
| 18 | 2025-10-06 | 96,739,495 | -22,000 | 3.21 | 3,017,661,785 | 82,228,571 | 0.850 | 2025-10-02 |
| 19 | 2025-10-03 | 96,761,495 | -52,000 | 3.21 | 3,017,661,785 | 80,312,041 | 0.830 | 2025-09-30 |
| 20 | 2025-10-02 | 96,813,495 | -200,000 | 3.21 | 3,017,661,785 | 82,291,471 | 0.850 | 2025-09-29 |
| 21 | 2025-09-30 | 97,013,495 | 30,000 | 3.21 | 3,017,661,785 | 79,551,066 | 0.820 | 2025-09-26 |
| 22 | 2025-09-29 | 96,983,495 | 50,000 | 3.21 | 3,017,661,785 | 83,405,806 | 0.860 | 2025-09-25 |
| 23 | 2025-09-24 | 96,933,495 | -220,000 | 3.21 | 3,017,661,785 | 80,454,801 | 0.830 | 2025-09-22 |
| 24 | 2025-09-22 | 97,153,495 | 54,000 | 3.22 | 3,017,661,785 | 72,865,121 | 0.750 | 2025-09-18 |
| 25 | 2025-09-15 | 97,099,495 | 30,000 | 3.22 | 3,017,661,785 | 73,795,616 | 0.760 | 2025-09-11 |
| 26 | 2025-09-04 | 97,069,495 | 50,000 | 3.22 | 3,017,661,785 | 68,919,341 | 0.710 | 2025-09-02 |
| 27 | 2025-09-02 | 97,019,495 | 24,000 | 3.22 | 3,017,661,785 | 71,794,426 | 0.740 | 2025-08-29 |
| 28 | 2025-08-29 | 96,995,495 | 100,000 | 3.21 | 3,017,661,785 | 71,776,666 | 0.740 | 2025-08-27 |
| 29 | 2025-08-27 | 96,895,495 | -50,000 | 3.21 | 3,017,661,785 | 74,609,531 | 0.770 | 2025-08-25 |
| 30 | 2025-08-26 | 96,945,495 | 66,000 | 3.21 | 3,017,661,785 | 73,678,576 | 0.760 | 2025-08-22 |
| 31 | 2025-08-22 | 96,879,495 | 20,000 | 3.21 | 3,017,661,785 | 69,753,236 | 0.720 | 2025-08-20 |
| 32 | 2025-08-20 | 96,859,495 | 54,000 | 3.21 | 3,017,661,785 | 71,676,026 | 0.740 | 2025-08-18 |
| 33 | 2025-08-18 | 96,805,495 | -20,000 | 3.21 | 3,017,661,785 | 72,604,121 | 0.750 | 2025-08-14 |
| 34 | 2025-08-15 | 96,825,495 | 30,000 | 3.21 | 3,017,661,785 | 70,682,611 | 0.730 | 2025-08-13 |
| 35 | 2025-08-13 | 96,795,495 | 148,000 | 3.21 | 3,017,661,785 | 68,724,801 | 0.710 | 2025-08-11 |
| 36 | 2025-08-12 | 96,647,495 | 200,000 | 3.20 | 3,017,661,785 | 69,586,196 | 0.720 | 2025-08-08 |
| 37 | 2025-08-11 | 96,447,495 | 58,000 | 3.20 | 3,017,661,785 | 73,300,096 | 0.760 | 2025-08-07 |
| 38 | 2025-08-08 | 96,389,495 | -80,000 | 3.19 | 3,017,661,785 | 70,364,331 | 0.730 | 2025-08-06 |
| 39 | 2025-08-07 | 96,469,495 | -2,000 | 3.20 | 3,017,661,785 | 67,528,647 | 0.700 | 2025-08-05 |
| 40 | 2025-08-06 | 96,471,495 | -96,000 | 3.20 | 3,017,661,785 | 62,706,472 | 0.650 | 2025-08-04 |
| 41 | 2025-08-05 | 96,567,495 | -10,000 | 3.20 | 3,017,661,785 | 62,768,872 | 0.650 | 2025-08-01 |
| 42 | 2025-08-04 | 96,577,495 | 136,000 | 3.20 | 3,017,661,785 | 63,741,147 | 0.660 | 2025-07-31 |
| 43 | 2025-08-01 | 96,441,495 | 10,000 | 3.20 | 3,017,661,785 | 64,615,802 | 0.670 | 2025-07-30 |
| 44 | 2025-07-31 | 96,431,495 | 10,000 | 3.20 | 3,017,661,785 | 65,573,417 | 0.680 | 2025-07-29 |
| 45 | 2025-07-28 | 96,421,495 | -30,000 | 3.20 | 3,017,661,785 | 63,638,187 | 0.660 | 2025-07-24 |
| 46 | 2025-07-25 | 96,451,495 | -18,000 | 3.20 | 3,017,661,785 | 60,764,442 | 0.630 | 2025-07-23 |
| 47 | 2025-07-24 | 96,469,495 | 30,000 | 3.20 | 3,017,661,785 | 61,740,477 | 0.640 | 2025-07-22 |
| 48 | 2025-07-17 | 96,439,495 | -34,000 | 3.20 | 3,017,661,785 | 64,614,462 | 0.670 | 2025-07-15 |
| 49 | 2025-07-08 | 96,473,495 | 40,000 | 3.20 | 3,017,661,785 | 59,813,567 | 0.620 | 2025-07-04 |
| 50 | 2025-07-04 | 96,433,495 | -40,000 | 3.20 | 3,017,661,785 | 61,717,437 | 0.640 | 2025-07-02 |
| 51 | 2025-06-27 | 96,473,495 | 20,000 | 3.20 | 3,017,661,785 | 59,813,567 | 0.620 | 2025-06-25 |
| 52 | 2025-06-26 | 96,453,495 | 20,000 | 3.20 | 3,017,661,785 | 57,872,097 | 0.600 | 2025-06-24 |
| 53 | 2025-06-25 | 96,433,495 | -22,000 | 3.20 | 3,017,661,785 | 56,895,762 | 0.590 | 2025-06-23 |
| 54 | 2025-06-24 | 96,455,495 | 12,000 | 3.20 | 3,017,661,785 | 55,944,187 | 0.580 | 2025-06-20 |
| 55 | 2025-06-12 | 96,443,495 | 50,000 | 3.20 | 3,017,661,785 | 55,937,227 | 0.580 | 2025-06-10 |
| 56 | 2025-06-10 | 96,393,495 | 170,000 | 3.19 | 3,017,661,785 | 54,944,292 | 0.570 | 2025-06-06 |
| 57 | 2025-06-06 | 96,223,495 | -1,754 | 3.19 | 3,017,661,785 | 54,847,392 | 0.570 | 2025-06-04 |
| 58 | 2025-06-05 | 96,225,249 | 1,754 | 3.19 | 3,017,661,785 | 55,810,644 | 0.580 | 2025-06-03 |
| 59 | 2025-05-21 | 96,223,495 | -92,000 | 3.19 | 3,017,661,785 | 58,696,332 | 0.610 | 2025-05-19 |
| 60 | 2025-05-20 | 96,315,495 | -16,000 | 3.19 | 3,017,661,785 | 57,789,297 | 0.600 | 2025-05-16 |
| 61 | 2025-05-19 | 96,331,495 | -8,000 | 3.19 | 3,017,661,785 | 55,872,267 | 0.580 | 2025-05-15 |
| 62 | 2025-05-15 | 96,339,495 | -22,000 | 3.19 | 3,017,661,785 | 56,840,302 | 0.590 | 2025-05-13 |
| 63 | 2025-05-14 | 96,361,495 | -192,381 | 3.19 | 3,017,661,785 | 55,889,667 | 0.580 | 2025-05-12 |
| 64 | 2025-05-13 | 96,553,876 | 542,000 | 3.20 | 3,017,661,785 | 53,104,632 | 0.550 | 2025-05-09 |
| 65 | 2025-05-12 | 96,011,876 | -600,000 | 3.18 | 3,017,661,785 | 52,806,532 | 0.550 | 2025-05-08 |
| 66 | 2025-05-09 | 96,611,876 | -98,000 | 3.20 | 3,017,661,785 | 54,102,651 | 0.560 | 2025-05-07 |
| 67 | 2025-05-08 | 96,709,876 | 22,000 | 3.20 | 3,017,661,785 | 54,157,531 | 0.560 | 2025-05-06 |
| 68 | 2025-05-07 | 96,687,876 | -76,000 | 3.20 | 3,017,661,785 | 55,112,089 | 0.570 | 2025-05-02 |
| 69 | 2025-05-06 | 96,763,876 | -26,000 | 3.21 | 3,017,661,785 | 54,187,771 | 0.560 | 2025-04-30 |
| 70 | 2025-05-02 | 96,789,876 | 260,000 | 3.21 | 3,017,661,785 | 54,202,331 | 0.560 | 2025-04-29 |
| 71 | 2025-04-29 | 96,529,876 | -200,000 | 3.20 | 3,017,661,785 | 55,022,029 | 0.570 | 2025-04-25 |
| 72 | 2025-04-28 | 96,729,876 | 20,000 | 3.21 | 3,017,661,785 | 57,070,627 | 0.590 | 2025-04-24 |
| 73 | 2025-04-25 | 96,709,876 | 118,000 | 3.20 | 3,017,661,785 | 53,190,432 | 0.550 | 2025-04-23 |
| 74 | 2025-04-24 | 96,591,876 | 26,000 | 3.20 | 3,017,661,785 | 53,125,532 | 0.550 | 2025-04-22 |
| 75 | 2025-04-23 | 96,565,876 | 138,000 | 3.20 | 3,017,661,785 | 55,042,549 | 0.570 | 2025-04-17 |
| 76 | 2025-04-22 | 96,427,876 | 45,000 | 3.20 | 3,017,661,785 | 52,071,053 | 0.540 | 2025-04-16 |
| 77 | 2025-04-17 | 96,382,876 | 330,000 | 3.19 | 3,017,661,785 | 53,974,411 | 0.560 | 2025-04-15 |
| 78 | 2025-04-16 | 96,052,876 | 232,000 | 3.18 | 3,017,661,785 | 51,868,553 | 0.540 | 2025-04-14 |
| 79 | 2025-04-15 | 95,820,876 | 400,000 | 3.18 | 3,017,661,785 | 51,743,273 | 0.540 | 2025-04-11 |
| 80 | 2025-04-14 | 95,420,876 | 954,000 | 3.16 | 3,017,661,785 | 50,573,064 | 0.530 | 2025-04-10 |
| 81 | 2025-04-11 | 94,466,876 | 780,000 | 3.13 | 3,017,661,785 | 48,178,107 | 0.510 | 2025-04-09 |
| 82 | 2025-04-09 | 93,686,876 | 18,000 | 3.10 | 3,017,661,785 | 45,906,569 | 0.490 | 2025-04-07 |
| 83 | 2025-04-08 | 93,668,876 | 120,000 | 3.10 | 3,017,661,785 | 52,454,571 | 0.560 | 2025-04-03 |
| 84 | 2025-03-28 | 93,548,876 | 730,000 | 3.10 | 3,017,661,785 | 56,129,326 | 0.600 | 2025-03-26 |
| 85 | 2025-03-26 | 92,818,876 | -2,000 | 3.08 | 3,017,661,785 | 58,475,892 | 0.630 | 2025-03-24 |
| 86 | 2025-03-21 | 92,820,876 | -40,000 | 3.08 | 3,017,661,785 | 59,405,361 | 0.640 | 2025-03-19 |
| 87 | 2025-03-12 | 92,860,876 | 50,000 | 3.08 | 3,017,661,785 | 56,645,134 | 0.610 | 2025-03-10 |
| 88 | 2025-03-07 | 92,810,876 | -4,000 | 3.08 | 3,017,661,785 | 56,614,634 | 0.610 | 2025-03-05 |
| 89 | 2025-03-05 | 92,814,876 | -80,000 | 3.08 | 3,017,661,785 | 56,617,074 | 0.610 | 2025-03-03 |
| 90 | 2025-03-04 | 92,894,876 | 40,000 | 3.08 | 3,017,661,785 | 55,736,926 | 0.600 | 2025-02-28 |
| 91 | 2025-02-28 | 92,854,876 | -12,000 | 3.08 | 3,017,661,785 | 57,570,023 | 0.620 | 2025-02-26 |
| 92 | 2025-02-27 | 92,866,876 | -10,000 | 3.08 | 3,017,661,785 | 55,720,126 | 0.600 | 2025-02-25 |
| 93 | 2025-02-26 | 92,876,876 | -4,000 | 3.08 | 3,017,661,785 | 56,654,894 | 0.610 | 2025-02-24 |
| 94 | 2025-02-13 | 92,880,876 | -20,000 | 3.08 | 3,017,661,785 | 55,728,526 | 0.600 | 2025-02-11 |
| 95 | 2025-02-07 | 92,900,876 | -2,000 | 3.08 | 3,017,661,785 | 56,669,534 | 0.610 | 2025-02-05 |
| 96 | 2025-01-08 | 92,902,876 | 100,000 | 3.08 | 3,017,661,785 | 57,599,783 | 0.620 | 2025-01-06 |
| 97 | 2024-12-30 | 92,802,876 | -14,000 | 3.08 | 3,017,661,785 | 62,177,927 | 0.670 | 2024-12-23 |
| 98 | 2024-12-11 | 92,816,876 | -16,000 | 3.08 | 3,017,661,785 | 62,187,307 | 0.670 | 2024-12-09 |
| 99 | 2024-12-04 | 92,832,876 | -88,000 | 3.08 | 3,017,661,785 | 60,341,369 | 0.650 | 2024-12-02 |
| 100 | 2024-11-26 | 92,920,876 | 40,000 | 3.08 | 3,017,661,785 | 58,540,152 | 0.630 | 2024-11-22 |
| 101 | 2024-11-20 | 92,880,876 | 104,000 | 3.08 | 3,017,661,785 | 58,514,952 | 0.630 | 2024-11-18 |
| 102 | 2024-11-19 | 92,776,876 | 78,000 | 3.07 | 3,017,661,785 | 57,521,663 | 0.620 | 2024-11-15 |
| 103 | 2024-11-15 | 92,698,876 | 30,000 | 3.07 | 3,017,661,785 | 60,254,269 | 0.650 | 2024-11-13 |
| 104 | 2024-11-12 | 92,668,876 | -10,000 | 3.07 | 3,017,661,785 | 64,868,213 | 0.700 | 2024-11-08 |
| 105 | 2024-11-05 | 92,678,876 | 40,000 | 3.07 | 3,017,661,785 | 64,875,213 | 0.700 | 2024-11-01 |
| 106 | 2024-11-04 | 92,638,876 | 50,000 | 3.07 | 3,017,661,785 | 62,068,047 | 0.670 | 2024-10-31 |
| 107 | 2024-10-29 | 92,588,876 | 40,000 | 3.07 | 3,017,661,785 | 62,960,436 | 0.680 | 2024-10-25 |
| 108 | 2024-10-24 | 92,548,876 | -20,000 | 3.07 | 3,017,661,785 | 63,858,724 | 0.690 | 2024-10-22 |
| 109 | 2024-10-23 | 92,568,876 | -20,000 | 3.07 | 3,017,661,785 | 64,798,213 | 0.700 | 2024-10-21 |
| 110 | 2024-10-18 | 92,588,876 | 40,000 | 3.07 | 3,017,661,785 | 65,738,102 | 0.710 | 2024-10-16 |
| 111 | 2024-10-17 | 92,548,876 | 70,000 | 3.07 | 3,017,661,785 | 66,635,191 | 0.720 | 2024-10-15 |
| 112 | 2024-10-16 | 92,478,876 | 10,000 | 3.06 | 3,017,661,785 | 69,359,157 | 0.750 | 2024-10-14 |
| 113 | 2024-10-15 | 92,468,876 | 36,000 | 3.06 | 3,017,661,785 | 70,276,346 | 0.760 | 2024-10-10 |
| 114 | 2024-10-14 | 92,432,876 | 30,000 | 3.06 | 3,017,661,785 | 69,324,657 | 0.750 | 2024-10-09 |
| 115 | 2024-10-10 | 92,402,876 | 42,000 | 3.06 | 3,017,661,785 | 73,922,301 | 0.800 | 2024-10-08 |
| 116 | 2024-10-09 | 92,360,876 | -936,000 | 3.06 | 3,017,661,785 | 86,819,223 | 0.940 | 2024-10-07 |
| 117 | 2024-10-04 | 93,296,876 | -30,000 | 3.09 | 3,017,661,785 | 77,436,407 | 0.830 | 2024-10-02 |
| 118 | 2024-10-03 | 93,326,876 | -70,000 | 3.09 | 3,017,661,785 | 73,728,232 | 0.790 | 2024-09-30 |
| 119 | 2024-10-02 | 93,396,876 | 1,482,000 | 3.10 | 3,017,661,785 | 68,179,719 | 0.730 | 2024-09-27 |
| 120 | 2024-09-30 | 91,914,876 | -82,000 | 3.05 | 3,017,661,785 | 63,421,264 | 0.690 | 2024-09-26 |
| 121 | 2024-09-26 | 91,996,876 | 712,000 | 3.05 | 3,017,661,785 | 60,717,938 | 0.660 | 2024-09-24 |
| 122 | 2024-09-25 | 91,284,876 | 670,000 | 3.03 | 3,017,661,785 | 58,422,321 | 0.640 | 2024-09-23 |
| 123 | 2024-09-24 | 90,614,876 | 950,000 | 3.00 | 3,017,661,785 | 56,181,223 | 0.620 | 2024-09-20 |
| 124 | 2024-09-23 | 89,664,876 | 410,000 | 2.97 | 3,017,661,785 | 58,282,169 | 0.650 | 2024-09-19 |
| 125 | 2024-09-20 | 89,254,876 | 500,000 | 2.96 | 3,017,661,785 | 57,123,121 | 0.640 | 2024-09-17 |
| 126 | 2024-09-19 | 88,754,876 | 66,000 | 2.94 | 3,017,661,785 | 55,915,572 | 0.630 | 2024-09-16 |
| 127 | 2024-09-17 | 88,688,876 | 250,000 | 2.94 | 3,017,661,785 | 56,760,881 | 0.640 | 2024-09-13 |
| 128 | 2024-09-16 | 88,438,876 | 120,000 | 2.93 | 3,017,661,785 | 55,716,492 | 0.630 | 2024-09-12 |
| 129 | 2024-09-13 | 88,318,876 | 300,000 | 2.93 | 3,017,661,785 | 55,640,892 | 0.630 | 2024-09-11 |
| 130 | 2024-09-12 | 88,018,876 | 22,000 | 2.92 | 3,017,661,785 | 55,451,892 | 0.630 | 2024-09-10 |
| 131 | 2024-09-11 | 87,996,876 | -40,000 | 2.92 | 3,017,661,785 | 54,558,063 | 0.620 | 2024-09-09 |
| 132 | 2024-09-10 | 88,036,876 | 8,000 | 2.92 | 3,017,661,785 | 55,463,232 | 0.630 | 2024-09-05 |
| 133 | 2024-09-05 | 88,028,876 | 100,000 | 2.92 | 3,017,661,785 | 55,458,192 | 0.630 | 2024-09-03 |
| 134 | 2024-08-28 | 87,928,876 | 40,000 | 2.91 | 3,017,661,785 | 58,912,347 | 0.670 | 2024-08-26 |
| 135 | 2024-08-12 | 87,888,876 | -10,000 | 2.91 | 3,017,661,785 | 61,522,213 | 0.700 | 2024-08-08 |
| 136 | 2024-08-07 | 87,898,876 | 50,000 | 2.91 | 3,017,661,785 | 61,529,213 | 0.700 | 2024-08-05 |
| 137 | 2024-08-02 | 87,848,876 | -12,000 | 2.91 | 3,017,661,785 | 67,643,635 | 0.770 | 2024-07-31 |
| 138 | 2024-08-01 | 87,860,876 | 100,000 | 2.91 | 3,017,661,785 | 65,017,048 | 0.740 | 2024-07-30 |
| 139 | 2024-07-26 | 87,760,876 | 170,000 | 2.91 | 3,017,661,785 | 64,065,439 | 0.730 | 2024-07-24 |
| 140 | 2024-07-18 | 87,590,876 | 150,000 | 2.90 | 3,017,661,785 | 65,693,157 | 0.750 | 2024-07-16 |
| 141 | 2024-07-17 | 87,440,876 | 50,000 | 2.90 | 3,017,661,785 | 65,580,657 | 0.750 | 2024-07-15 |
| 142 | 2024-07-16 | 87,390,876 | 212,000 | 2.90 | 3,017,661,785 | 65,543,157 | 0.750 | 2024-07-12 |
| 143 | 2024-07-11 | 87,178,876 | 134,000 | 2.89 | 3,017,661,785 | 64,512,368 | 0.740 | 2024-07-09 |
| 144 | 2024-07-10 | 87,044,876 | 250,000 | 2.88 | 3,017,661,785 | 65,283,657 | 0.750 | 2024-07-08 |
| 145 | 2024-07-09 | 86,794,876 | 180,000 | 2.88 | 3,017,661,785 | 64,228,208 | 0.740 | 2024-07-05 |
| 146 | 2024-07-08 | 86,614,876 | 526,000 | 2.87 | 3,017,661,785 | 64,095,008 | 0.740 | 2024-07-04 |
| 147 | 2024-07-05 | 86,088,876 | 350,000 | 2.85 | 3,017,661,785 | 63,705,768 | 0.740 | 2024-07-03 |
| 148 | 2024-07-04 | 85,738,876 | 264,000 | 2.84 | 3,017,661,785 | 63,446,768 | 0.740 | 2024-07-02 |
| 149 | 2024-07-03 | 85,474,876 | 50,000 | 2.83 | 3,017,661,785 | 63,251,408 | 0.740 | 2024-06-28 |
| 150 | 2024-07-02 | 85,424,876 | 250,000 | 2.83 | 3,017,661,785 | 63,214,408 | 0.740 | 2024-06-27 |
| 151 | 2024-06-28 | 85,174,876 | 250,000 | 2.82 | 3,017,661,785 | 63,881,157 | 0.750 | 2024-06-26 |
| 152 | 2024-06-27 | 84,924,876 | 170,000 | 2.81 | 3,017,661,785 | 63,693,657 | 0.750 | 2024-06-25 |
| 153 | 2024-06-26 | 84,754,876 | 214,000 | 2.81 | 3,017,661,785 | 63,566,157 | 0.750 | 2024-06-24 |
| 154 | 2024-06-25 | 84,540,876 | 450,000 | 2.80 | 3,017,661,785 | 63,405,657 | 0.750 | 2024-06-21 |
| 155 | 2024-06-24 | 84,090,876 | 250,000 | 2.79 | 3,017,661,785 | 63,068,157 | 0.750 | 2024-06-20 |
| 156 | 2024-06-21 | 83,840,876 | 100,000 | 2.78 | 3,017,661,785 | 62,880,657 | 0.750 | 2024-06-19 |
| 157 | 2024-06-20 | 83,740,876 | 158,000 | 2.78 | 3,017,661,785 | 63,643,066 | 0.760 | 2024-06-18 |
| 158 | 2024-06-19 | 83,582,876 | 92,000 | 2.77 | 3,017,661,785 | 61,851,328 | 0.740 | 2024-06-17 |
| 159 | 2024-06-18 | 83,490,876 | 108,000 | 2.77 | 3,017,661,785 | 62,618,157 | 0.750 | 2024-06-14 |
| 160 | 2024-06-17 | 83,382,876 | 300,000 | 2.76 | 3,017,661,785 | 62,537,157 | 0.750 | 2024-06-13 |
| 161 | 2024-06-14 | 83,082,876 | 250,000 | 2.75 | 3,017,661,785 | 61,481,328 | 0.740 | 2024-06-12 |
| 162 | 2024-06-11 | 82,832,876 | 14,000 | 2.74 | 3,017,661,785 | 63,781,315 | 0.770 | 2024-06-06 |
| 163 | 2024-06-07 | 82,818,876 | 56,000 | 2.74 | 3,017,661,785 | 63,770,535 | 0.770 | 2024-06-05 |
| 164 | 2024-05-29 | 82,762,876 | 14,000 | 2.74 | 3,017,661,785 | 65,382,672 | 0.790 | 2024-05-27 |
| 165 | 2024-05-16 | 82,748,876 | -40,000 | 2.74 | 3,017,661,785 | 67,854,078 | 0.820 | 2024-05-13 |
| 166 | 2024-05-13 | 82,788,876 | -40,000 | 2.74 | 3,017,661,785 | 62,919,546 | 0.760 | 2024-05-09 |
| 167 | 2024-05-08 | 82,828,876 | -46,000 | 2.74 | 3,017,661,785 | 66,263,101 | 0.800 | 2024-05-06 |
| 168 | 2024-05-06 | 82,874,876 | -20,000 | 2.75 | 3,017,661,785 | 65,471,152 | 0.790 | 2024-05-02 |
| 169 | 2024-05-02 | 82,894,876 | 896,000 | 2.75 | 3,017,661,785 | 63,000,106 | 0.760 | 2024-04-29 |
| 170 | 2024-04-30 | 81,998,876 | 806,000 | 2.72 | 3,017,661,785 | 59,039,191 | 0.720 | 2024-04-26 |
| 171 | 2024-04-29 | 81,192,876 | 192,000 | 2.69 | 3,017,661,785 | 58,458,871 | 0.720 | 2024-04-25 |
| 172 | 2024-04-26 | 81,000,876 | 250,000 | 2.68 | 3,017,661,785 | 58,320,631 | 0.720 | 2024-04-24 |
| 173 | 2024-04-25 | 80,750,876 | 288,000 | 2.68 | 3,017,661,785 | 58,948,139 | 0.730 | 2024-04-23 |
| 174 | 2024-04-24 | 80,462,876 | 220,000 | 2.67 | 3,017,661,785 | 57,933,271 | 0.720 | 2024-04-22 |
| 175 | 2024-04-23 | 80,242,876 | 170,000 | 2.66 | 3,017,661,785 | 57,774,871 | 0.720 | 2024-04-19 |
| 176 | 2024-04-22 | 80,072,876 | 200,000 | 2.65 | 3,017,661,785 | 58,453,199 | 0.730 | 2024-04-18 |
| 177 | 2024-04-19 | 79,872,876 | 300,000 | 2.65 | 3,017,661,785 | 54,313,556 | 0.680 | 2024-04-17 |
| 178 | 2024-04-18 | 79,572,876 | 372,000 | 2.64 | 3,017,661,785 | 54,109,556 | 0.680 | 2024-04-16 |
| 179 | 2024-04-17 | 79,200,876 | 680,000 | 2.62 | 3,017,661,785 | 54,648,604 | 0.690 | 2024-04-15 |
| 180 | 2024-04-16 | 78,520,876 | 200,000 | 2.60 | 3,017,661,785 | 57,320,239 | 0.730 | 2024-04-12 |
| 181 | 2024-04-15 | 78,320,876 | 488,000 | 2.60 | 3,017,661,785 | 57,957,448 | 0.740 | 2024-04-11 |
| 182 | 2024-04-12 | 77,832,876 | 394,000 | 2.58 | 3,017,661,785 | 57,596,328 | 0.740 | 2024-04-10 |
| 183 | 2024-04-11 | 77,438,876 | 350,000 | 2.57 | 3,017,661,785 | 55,755,991 | 0.720 | 2024-04-09 |
| 184 | 2024-04-10 | 77,088,876 | 252,000 | 2.55 | 3,017,661,785 | 54,733,102 | 0.710 | 2024-04-08 |
| 185 | 2024-04-09 | 76,836,876 | 20,000 | 2.55 | 3,017,661,785 | 54,554,182 | 0.710 | 2024-04-05 |
| 186 | 2024-04-08 | 76,816,876 | 260,000 | 2.55 | 3,017,661,785 | 56,844,488 | 0.740 | 2024-04-03 |
| 187 | 2024-04-05 | 76,556,876 | 536,000 | 2.54 | 3,017,661,785 | 57,417,657 | 0.750 | 2024-04-02 |
| 188 | 2024-04-03 | 76,020,876 | 576,000 | 2.52 | 3,017,661,785 | 57,015,657 | 0.750 | 2024-03-28 |
| 189 | 2024-04-02 | 75,444,876 | 1,014,000 | 2.50 | 3,017,661,785 | 55,829,208 | 0.740 | 2024-03-27 |
| 190 | 2024-03-28 | 74,430,876 | 200,000 | 2.47 | 3,017,661,785 | 60,289,010 | 0.810 | 2024-03-26 |
| 191 | 2024-03-27 | 74,230,876 | 190,000 | 2.46 | 3,017,661,785 | 60,869,318 | 0.820 | 2024-03-25 |
| 192 | 2024-03-26 | 74,040,876 | 300,000 | 2.45 | 3,017,661,785 | 61,453,927 | 0.830 | 2024-03-22 |
| 193 | 2024-03-25 | 73,740,876 | 102,000 | 2.44 | 3,017,661,785 | 61,204,927 | 0.830 | 2024-03-21 |
| 194 | 2024-03-20 | 73,638,876 | -1,050,000 | 2.44 | 3,017,661,785 | 59,647,490 | 0.810 | 2024-03-18 |
| 195 | 2024-03-19 | 74,688,876 | -8,000 | 2.48 | 3,017,661,785 | 60,497,990 | 0.810 | 2024-03-15 |
| 196 | 2024-03-15 | 74,696,876 | 192,000 | 2.48 | 3,017,661,785 | 63,492,345 | 0.850 | 2024-03-13 |
| 197 | 2024-03-14 | 74,504,876 | 276,000 | 2.47 | 3,017,661,785 | 64,074,193 | 0.860 | 2024-03-12 |
| 198 | 2024-03-13 | 74,228,876 | 250,000 | 2.46 | 3,017,661,785 | 60,867,678 | 0.820 | 2024-03-11 |
| 199 | 2024-03-12 | 73,978,876 | 350,000 | 2.45 | 3,017,661,785 | 59,922,890 | 0.810 | 2024-03-08 |
| 200 | 2024-03-11 | 73,628,876 | 600,000 | 2.44 | 3,017,661,785 | 58,903,101 | 0.800 | 2024-03-07 |
| 201 | 2024-03-08 | 73,028,876 | 300,000 | 2.42 | 3,017,661,785 | 59,153,390 | 0.810 | 2024-03-06 |
| 202 | 2024-03-07 | 72,728,876 | 890,000 | 2.41 | 3,017,661,785 | 58,183,101 | 0.800 | 2024-03-05 |
| 203 | 2024-03-06 | 71,838,876 | 250,000 | 2.38 | 3,017,661,785 | 61,063,045 | 0.850 | 2024-03-04 |
| 204 | 2024-03-04 | 71,588,876 | 1,220,000 | 2.37 | 3,017,661,785 | 59,418,767 | 0.830 | 2024-02-29 |
| 205 | 2024-03-01 | 70,368,876 | 300,000 | 2.33 | 3,017,661,785 | 59,813,545 | 0.850 | 2024-02-28 |
| 206 | 2024-02-29 | 70,068,876 | 1,302,000 | 2.32 | 3,017,661,785 | 59,558,545 | 0.850 | 2024-02-27 |
| 207 | 2024-02-28 | 68,766,876 | 976,000 | 2.28 | 3,017,661,785 | 58,451,845 | 0.850 | 2024-02-26 |
| 208 | 2024-02-27 | 67,790,876 | 780,000 | 2.25 | 3,017,661,785 | 58,300,153 | 0.860 | 2024-02-23 |
| 209 | 2024-02-26 | 67,010,876 | 758,000 | 2.22 | 3,017,661,785 | 58,299,462 | 0.870 | 2024-02-22 |
| 210 | 2024-02-23 | 66,252,876 | 492,000 | 2.20 | 3,017,661,785 | 56,314,945 | 0.850 | 2024-02-21 |
| 211 | 2024-02-22 | 65,760,876 | 922,000 | 2.18 | 3,017,661,785 | 55,896,745 | 0.850 | 2024-02-20 |
| 212 | 2024-02-21 | 64,838,876 | -42,000 | 2.15 | 3,017,661,785 | 57,706,600 | 0.890 | 2024-02-19 |
| 213 | 2024-02-06 | 64,880,876 | -200,000 | 2.15 | 3,017,661,785 | 51,904,701 | 0.800 | 2024-02-02 |
| 214 | 2024-02-05 | 65,080,876 | 80,000 | 2.16 | 3,017,661,785 | 50,763,083 | 0.780 | 2024-02-01 |
| 215 | 2024-02-02 | 65,000,876 | 80,000 | 2.15 | 3,017,661,785 | 50,700,683 | 0.780 | 2024-01-31 |
| 216 | 2024-01-29 | 64,920,876 | 104,000 | 2.15 | 3,017,661,785 | 54,533,536 | 0.840 | 2024-01-25 |
| 217 | 2024-01-19 | 64,816,876 | 4,000 | 2.15 | 3,017,661,785 | 55,094,345 | 0.850 | 2024-01-17 |
| 218 | 2024-01-15 | 64,812,876 | -8,000 | 2.15 | 3,017,661,785 | 57,035,331 | 0.880 | 2024-01-11 |
| 219 | 2024-01-12 | 64,820,876 | 116,000 | 2.15 | 3,017,661,785 | 57,042,371 | 0.880 | 2024-01-10 |
| 220 | 2024-01-10 | 64,704,876 | 20,000 | 2.14 | 3,017,661,785 | 58,881,437 | 0.910 | 2024-01-08 |
| 221 | 2024-01-05 | 64,684,876 | 20,000 | 2.14 | 3,017,661,785 | 63,391,178 | 0.980 | 2024-01-03 |
| 222 | 2024-01-04 | 64,664,876 | 200,000 | 2.14 | 3,017,661,785 | 64,664,876 | 1.000 | 2024-01-02 |
| 223 | 2024-01-03 | 64,464,876 | -20,000 | 2.14 | 3,017,661,785 | 65,109,525 | 1.010 | 2023-12-29 |
| 224 | 2023-12-29 | 64,484,876 | 96,000 | 2.14 | 3,017,661,785 | 62,550,330 | 0.970 | 2023-12-27 |
| 225 | 2023-12-21 | 64,388,876 | -12,000 | 2.13 | 3,017,661,785 | 60,525,543 | 0.940 | 2023-12-19 |
| 226 | 2023-12-20 | 64,400,876 | -8,000 | 2.13 | 3,017,661,785 | 61,180,832 | 0.950 | 2023-12-18 |
| 227 | 2023-12-15 | 64,408,876 | -202,000 | 2.13 | 3,017,661,785 | 61,832,521 | 0.960 | 2023-12-13 |
| 228 | 2023-12-14 | 64,610,876 | 58,000 | 2.14 | 3,017,661,785 | 63,964,767 | 0.990 | 2023-12-12 |
| 229 | 2023-12-12 | 64,552,876 | -240,000 | 2.14 | 3,017,661,785 | 64,552,876 | 1.000 | 2023-12-08 |
| 230 | 2023-12-11 | 64,792,876 | 50,000 | 2.15 | 3,017,661,785 | 64,792,876 | 1.000 | 2023-12-07 |
| 231 | 2023-12-08 | 64,742,876 | -6,000 | 2.15 | 3,017,661,785 | 66,037,734 | 1.020 | 2023-12-06 |
| 232 | 2023-12-01 | 64,748,876 | -8,000 | 2.14 | 3,020,379,785 | 65,396,365 | 1.010 | 2023-11-29 |
| 233 | 2023-11-29 | 64,756,876 | 28,000 | 2.14 | 3,020,379,785 | 66,052,014 | 1.020 | 2023-11-27 |
| 234 | 2023-11-27 | 64,728,876 | 18,000 | 2.14 | 3,020,379,785 | 68,612,609 | 1.060 | 2023-11-23 |
| 235 | 2023-11-23 | 64,710,876 | 20,000 | 2.14 | 3,020,379,785 | 66,005,094 | 1.020 | 2023-11-21 |
| 236 | 2023-11-21 | 64,690,876 | 40,000 | 2.14 | 3,020,379,785 | 65,984,694 | 1.020 | 2023-11-17 |
| 237 | 2023-11-06 | 64,650,876 | -10,000 | 2.14 | 3,020,379,785 | 66,590,402 | 1.030 | 2023-11-02 |
| 238 | 2023-11-03 | 64,660,876 | 56,000 | 2.14 | 3,020,379,785 | 67,247,311 | 1.040 | 2023-11-01 |
| 239 | 2023-11-02 | 64,604,876 | 20,000 | 2.14 | 3,020,379,785 | 65,896,974 | 1.020 | 2023-10-31 |
| 240 | 2023-10-31 | 64,584,876 | 20,000 | 2.14 | 3,020,379,785 | 68,459,969 | 1.060 | 2023-10-27 |
| 241 | 2023-10-27 | 64,564,876 | 46,000 | 2.14 | 3,020,379,785 | 69,730,066 | 1.080 | 2023-10-25 |
| 242 | 2023-10-18 | 64,518,876 | 20,000 | 2.14 | 3,020,379,785 | 72,261,141 | 1.120 | 2023-10-16 |
| 243 | 2023-10-12 | 64,498,876 | -40,000 | 2.14 | 3,020,379,785 | 72,883,730 | 1.130 | 2023-10-10 |
| 244 | 2023-10-11 | 64,538,876 | 16,000 | 2.14 | 3,020,379,785 | 71,638,152 | 1.110 | 2023-10-09 |
| 245 | 2023-09-07 | 64,522,876 | -30,000 | 2.14 | 3,020,379,785 | 74,846,536 | 1.160 | 2023-09-05 |
| 246 | 2023-09-06 | 64,552,876 | 70,000 | 2.14 | 3,020,379,785 | 73,590,279 | 1.140 | 2023-09-04 |
| 247 | 2023-09-05 | 64,482,876 | 100,000 | 2.13 | 3,020,379,785 | 70,931,164 | 1.100 | 2023-08-31 |
| 248 | 2023-08-30 | 64,382,876 | -10,000 | 2.13 | 3,020,379,785 | 74,684,136 | 1.160 | 2023-08-28 |
| 249 | 2023-08-22 | 64,392,876 | -78,000 | 2.13 | 3,020,379,785 | 76,627,522 | 1.190 | 2023-08-18 |
| 250 | 2023-08-18 | 64,470,876 | 50,000 | 2.13 | 3,020,379,785 | 78,009,760 | 1.210 | 2023-08-16 |
| 251 | 2023-08-14 | 64,420,876 | -20,000 | 2.13 | 3,020,379,785 | 83,747,139 | 1.300 | 2023-08-10 |
| 252 | 2023-08-08 | 64,440,876 | 28,000 | 2.13 | 3,020,379,785 | 85,061,956 | 1.320 | 2023-08-04 |
| 253 | 2023-08-03 | 64,412,876 | 52,000 | 2.13 | 3,020,379,785 | 86,313,254 | 1.340 | 2023-08-01 |
| 254 | 2023-08-02 | 64,360,876 | 10,000 | 2.13 | 3,020,379,785 | 83,669,139 | 1.300 | 2023-07-31 |
| 255 | 2023-07-31 | 64,350,876 | -52,000 | 2.13 | 3,020,379,785 | 86,873,683 | 1.350 | 2023-07-27 |
| 256 | 2023-07-28 | 64,402,876 | -6,000 | 2.13 | 3,020,379,785 | 83,723,739 | 1.300 | 2023-07-26 |
| 257 | 2023-07-27 | 64,408,876 | -88,000 | 2.13 | 3,020,379,785 | 85,019,716 | 1.320 | 2023-07-25 |
| 258 | 2023-07-26 | 64,496,876 | 22,000 | 2.14 | 3,020,379,785 | 80,621,095 | 1.250 | 2023-07-24 |
| 259 | 2023-07-19 | 64,474,876 | 10,000 | 2.13 | 3,020,379,785 | 77,369,851 | 1.200 | 2023-07-14 |
| 260 | 2023-07-18 | 64,464,876 | 18,000 | 2.13 | 3,020,379,785 | 77,357,851 | 1.200 | 2023-07-13 |
| 261 | 2023-07-12 | 64,446,876 | 30,000 | 2.13 | 3,020,379,785 | 75,402,845 | 1.170 | 2023-07-10 |
| 262 | 2023-06-20 | 64,416,876 | 12,000 | 2.13 | 3,020,379,785 | 81,809,433 | 1.270 | 2023-06-16 |
| 263 | 2023-06-19 | 64,404,876 | 50,000 | 2.13 | 3,020,379,785 | 78,573,949 | 1.220 | 2023-06-15 |
| 264 | 2023-06-01 | 64,354,876 | 20,000 | 2.13 | 3,020,379,785 | 80,443,595 | 1.250 | 2023-05-30 |
| 265 | 2023-05-30 | 64,334,876 | 20,000 | 2.13 | 3,020,379,785 | 82,348,641 | 1.280 | 2023-05-25 |
| 266 | 2023-05-29 | 64,314,876 | 30,000 | 2.13 | 3,020,379,785 | 81,036,744 | 1.260 | 2023-05-24 |
| 267 | 2023-05-25 | 64,284,876 | 20,000 | 2.13 | 3,020,379,785 | 83,570,339 | 1.300 | 2023-05-23 |
| 268 | 2023-05-23 | 64,264,876 | 50,000 | 2.13 | 3,020,379,785 | 86,114,934 | 1.340 | 2023-05-19 |
| 269 | 2023-05-22 | 64,214,876 | 100,000 | 2.13 | 3,020,379,785 | 87,974,380 | 1.370 | 2023-05-18 |
| 270 | 2023-05-19 | 64,114,876 | 28,000 | 2.12 | 3,020,379,785 | 87,837,380 | 1.370 | 2023-05-17 |
| 271 | 2023-05-11 | 64,086,876 | -10,000 | 2.12 | 3,020,379,785 | 89,721,626 | 1.400 | 2023-05-09 |
| 272 | 2023-05-09 | 64,096,876 | -30,000 | 2.12 | 3,020,379,785 | 91,658,533 | 1.430 | 2023-05-05 |
| 273 | 2023-05-08 | 64,126,876 | 20,000 | 2.12 | 3,020,379,785 | 89,777,626 | 1.400 | 2023-05-04 |
| 274 | 2023-05-05 | 64,106,876 | 14,000 | 2.12 | 3,020,379,785 | 89,108,558 | 1.390 | 2023-05-03 |
| 275 | 2023-04-27 | 64,092,876 | 280,000 | 2.12 | 3,020,379,785 | 92,293,741 | 1.440 | 2023-04-25 |
| 276 | 2023-04-18 | 63,812,876 | -22,000 | 2.11 | 3,020,379,785 | 95,719,314 | 1.500 | 2023-04-14 |
| 277 | 2023-04-17 | 63,834,876 | -422,000 | 2.11 | 3,020,379,785 | 97,029,012 | 1.520 | 2023-04-13 |
| 278 | 2023-04-12 | 64,256,876 | -72,000 | 2.13 | 3,020,379,785 | 98,313,020 | 1.530 | 2023-04-06 |
| 279 | 2023-04-11 | 64,328,876 | -56,000 | 2.13 | 3,020,379,785 | 98,423,180 | 1.530 | 2023-04-04 |
| 280 | 2023-04-03 | 64,384,876 | -26,000 | 2.13 | 3,020,379,785 | 92,714,221 | 1.440 | 2023-03-30 |
| 281 | 2023-03-31 | 64,410,876 | 20,000 | 2.13 | 3,020,379,785 | 90,175,226 | 1.400 | 2023-03-29 |
| 282 | 2023-03-30 | 64,390,876 | 50,000 | 2.13 | 3,020,379,785 | 91,435,044 | 1.420 | 2023-03-28 |
| 283 | 2023-03-28 | 64,340,876 | 10,000 | 2.13 | 3,020,379,785 | 96,511,314 | 1.500 | 2023-03-24 |
| 284 | 2023-03-27 | 64,330,876 | 16,000 | 2.13 | 3,020,379,785 | 95,209,696 | 1.480 | 2023-03-23 |
| 285 | 2023-03-24 | 64,314,876 | 20,000 | 2.13 | 3,020,379,785 | 96,472,314 | 1.500 | 2023-03-22 |
| 286 | 2023-03-15 | 64,294,876 | 20,000 | 2.13 | 3,020,379,785 | 99,657,058 | 1.550 | 2023-03-13 |
| 287 | 2023-03-14 | 64,274,876 | -30,000 | 2.13 | 3,020,379,785 | 98,340,560 | 1.530 | 2023-03-10 |
| 288 | 2023-03-03 | 64,304,876 | -220,000 | 2.13 | 3,020,379,785 | 106,103,045 | 1.650 | 2023-03-01 |
| 289 | 2023-02-28 | 64,524,876 | -220,000 | 2.14 | 3,020,379,785 | 102,594,553 | 1.590 | 2023-02-24 |
| 290 | 2023-02-27 | 64,744,876 | -20,000 | 2.14 | 3,020,379,785 | 103,591,802 | 1.600 | 2023-02-23 |
| 291 | 2023-02-20 | 64,764,876 | -10,000 | 2.14 | 3,020,379,785 | 102,328,504 | 1.580 | 2023-02-16 |
| 292 | 2023-02-17 | 64,774,876 | 50,000 | 2.14 | 3,020,379,785 | 104,935,299 | 1.620 | 2023-02-15 |
| 293 | 2023-02-16 | 64,724,876 | -2,000 | 2.14 | 3,020,379,785 | 107,443,294 | 1.660 | 2023-02-14 |
| 294 | 2023-02-09 | 64,726,876 | 1,000,000 | 2.14 | 3,020,379,785 | 110,682,958 | 1.710 | 2023-02-07 |
| 295 | 2023-02-08 | 63,726,876 | 294,000 | 2.11 | 3,020,379,785 | 110,247,495 | 1.730 | 2023-02-06 |
| 296 | 2023-02-06 | 63,432,876 | -16,000 | 2.10 | 3,020,379,785 | 111,641,862 | 1.760 | 2023-02-02 |
| 297 | 2023-02-03 | 63,448,876 | -140,000 | 2.10 | 3,020,379,785 | 109,766,555 | 1.730 | 2023-02-01 |
| 298 | 2023-02-02 | 63,588,876 | 12,000 | 2.11 | 3,020,379,785 | 107,465,200 | 1.690 | 2023-01-31 |
| 299 | 2023-02-01 | 63,576,876 | 1,012,150 | 2.10 | 3,020,379,785 | 108,716,458 | 1.710 | 2023-01-30 |
| 300 | 2023-01-31 | 62,564,726 | 302,000 | 2.07 | 3,020,379,785 | 110,113,918 | 1.760 | 2023-01-27 |
| 301 | 2023-01-30 | 62,262,726 | 142,000 | 2.06 | 3,020,379,785 | 110,205,025 | 1.770 | 2023-01-26 |
| 302 | 2023-01-27 | 62,120,726 | 148,000 | 2.06 | 3,020,379,785 | 107,468,856 | 1.730 | 2023-01-20 |
| 303 | 2023-01-26 | 61,972,726 | 16,000 | 2.05 | 3,020,379,785 | 104,114,180 | 1.680 | 2023-01-19 |
| 304 | 2023-01-20 | 61,956,726 | 30,000 | 2.05 | 3,020,379,785 | 105,946,001 | 1.710 | 2023-01-18 |
| 305 | 2023-01-18 | 61,926,726 | 2,000 | 2.05 | 3,020,379,785 | 106,513,969 | 1.720 | 2023-01-16 |
| 306 | 2023-01-17 | 61,924,726 | 4,000 | 2.05 | 3,020,379,785 | 108,368,271 | 1.750 | 2023-01-13 |
| 307 | 2023-01-16 | 61,920,726 | 82,000 | 2.05 | 3,020,379,785 | 106,503,649 | 1.720 | 2023-01-12 |
| 308 | 2023-01-13 | 61,838,726 | 54,000 | 2.05 | 3,020,379,785 | 107,599,383 | 1.740 | 2023-01-11 |
| 309 | 2023-01-12 | 61,784,726 | 56,000 | 2.05 | 3,020,379,785 | 109,976,812 | 1.780 | 2023-01-10 |
| 310 | 2023-01-11 | 61,728,726 | 26,000 | 2.04 | 3,020,379,785 | 109,877,132 | 1.780 | 2023-01-09 |
| 311 | 2023-01-10 | 61,702,726 | 172,000 | 2.04 | 3,020,379,785 | 107,979,771 | 1.750 | 2023-01-06 |
| 312 | 2023-01-09 | 61,530,726 | 156,000 | 2.04 | 3,020,379,785 | 111,985,921 | 1.820 | 2023-01-05 |
| 313 | 2023-01-06 | 61,374,726 | -82,000 | 2.03 | 3,020,379,785 | 111,088,254 | 1.810 | 2023-01-04 |
| 314 | 2023-01-05 | 61,456,726 | 20,000 | 2.03 | 3,020,379,785 | 106,934,703 | 1.740 | 2023-01-03 |
| 315 | 2023-01-03 | 61,436,726 | 288,000 | 2.03 | 3,020,379,785 | 102,599,332 | 1.670 | 2022-12-29 |
| 316 | 2022-12-30 | 61,148,726 | -38,000 | 2.02 | 3,020,379,785 | 104,564,321 | 1.710 | 2022-12-28 |
| 317 | 2022-12-29 | 61,186,726 | 18,000 | 2.03 | 3,020,379,785 | 105,241,169 | 1.720 | 2022-12-23 |
| 318 | 2022-12-23 | 61,168,726 | 248,000 | 2.03 | 3,020,379,785 | 97,258,274 | 1.590 | 2022-12-21 |
| 319 | 2022-12-20 | 60,920,726 | 138,000 | 2.02 | 3,020,379,785 | 100,519,198 | 1.650 | 2022-12-16 |
| 320 | 2022-12-19 | 60,782,726 | -18,000 | 2.01 | 3,020,379,785 | 96,036,707 | 1.580 | 2022-12-15 |
| 321 | 2022-12-16 | 60,800,726 | 50,000 | 2.01 | 3,020,379,785 | 100,321,198 | 1.650 | 2022-12-14 |
| 322 | 2022-12-15 | 60,750,726 | 120,000 | 2.01 | 3,020,379,785 | 99,631,191 | 1.640 | 2022-12-13 |
| 323 | 2022-12-14 | 60,630,726 | 318,000 | 2.01 | 3,020,379,785 | 97,615,469 | 1.610 | 2022-12-12 |
| 324 | 2022-12-13 | 60,312,726 | -40,000 | 2.00 | 3,020,379,785 | 98,309,743 | 1.630 | 2022-12-09 |
| 325 | 2022-12-12 | 60,352,726 | 146,000 | 2.00 | 3,020,379,785 | 94,753,780 | 1.570 | 2022-12-08 |
| 326 | 2022-12-09 | 60,206,726 | 50,000 | 1.99 | 3,020,379,785 | 89,105,954 | 1.480 | 2022-12-07 |
| 327 | 2022-12-07 | 60,156,726 | 102,000 | 1.99 | 3,020,379,785 | 87,227,253 | 1.450 | 2022-12-05 |
| 328 | 2022-12-06 | 60,054,726 | 46,000 | 1.99 | 3,020,379,785 | 80,473,333 | 1.340 | 2022-12-02 |
| 329 | 2022-12-05 | 60,008,726 | 28,000 | 1.99 | 3,020,379,785 | 78,611,431 | 1.310 | 2022-12-01 |
| 330 | 2022-11-21 | 59,980,726 | -32,000 | 1.99 | 3,020,379,785 | 74,376,100 | 1.240 | 2022-11-17 |
| 331 | 2022-11-17 | 60,012,726 | 24,000 | 1.99 | 3,020,379,785 | 76,816,289 | 1.280 | 2022-11-15 |
| 332 | 2022-11-16 | 59,988,726 | -16,000 | 1.99 | 3,020,379,785 | 74,386,020 | 1.240 | 2022-11-14 |
| 333 | 2022-11-14 | 60,004,726 | -30,000 | 1.99 | 3,020,379,785 | 69,005,435 | 1.150 | 2022-11-10 |
| 334 | 2022-11-09 | 60,034,726 | -98,000 | 1.99 | 3,020,379,785 | 69,039,935 | 1.150 | 2022-11-07 |
| 335 | 2022-11-08 | 60,132,726 | 28,000 | 1.99 | 3,020,379,785 | 67,348,653 | 1.120 | 2022-11-04 |
| 336 | 2022-11-03 | 60,104,726 | -30,000 | 1.99 | 3,020,379,785 | 62,508,915 | 1.040 | 2022-11-01 |
| 337 | 2022-11-01 | 60,134,726 | 48,217,753 | 1.99 | 3,020,379,785 | 63,141,462 | 1.050 | 2022-10-28 |
| 338 | 2022-10-31 | 11,916,973 | 30,000 | 0.39 | 3,020,379,785 | 12,989,501 | 1.090 | 2022-10-27 |
| 339 | 2022-10-28 | 11,886,973 | 34,000 | 0.39 | 3,020,379,785 | 12,956,801 | 1.090 | 2022-10-26 |
| 340 | 2022-10-27 | 11,852,973 | 50,000 | 0.39 | 3,020,379,785 | 12,801,211 | 1.080 | 2022-10-25 |
| 341 | 2022-10-24 | 11,802,973 | -20,000 | 0.39 | 3,020,379,785 | 13,455,389 | 1.140 | 2022-10-20 |
| 342 | 2022-10-20 | 11,822,973 | 20,000 | 0.39 | 3,020,379,785 | 14,187,568 | 1.200 | 2022-10-18 |
| 343 | 2022-10-17 | 11,802,973 | 8,000 | 0.39 | 3,020,379,785 | 13,691,449 | 1.160 | 2022-10-13 |
| 344 | 2022-10-11 | 11,794,973 | -50,000 | 0.39 | 3,020,379,785 | 14,743,716 | 1.250 | 2022-10-07 |
| 345 | 2022-10-10 | 11,844,973 | -14,000 | 0.39 | 3,020,379,785 | 15,161,565 | 1.280 | 2022-10-06 |
| 346 | 2022-10-07 | 11,858,973 | -26,000 | 0.39 | 3,020,379,785 | 14,230,768 | 1.200 | 2022-10-05 |
| 347 | 2022-10-05 | 11,884,973 | 10,000 | 0.39 | 3,020,379,785 | 13,073,470 | 1.100 | 2022-09-30 |
| 348 | 2022-10-03 | 11,874,973 | 170,000 | 0.39 | 3,020,379,785 | 13,062,470 | 1.100 | 2022-09-29 |
| 349 | 2022-09-28 | 11,704,973 | 38,000 | 0.39 | 3,020,379,785 | 14,163,017 | 1.210 | 2022-09-26 |
| 350 | 2022-09-26 | 11,666,973 | -20,000 | 0.39 | 3,020,379,785 | 14,467,047 | 1.240 | 2022-09-22 |
| 351 | 2022-09-22 | 11,686,973 | 20,000 | 0.39 | 3,020,379,785 | 14,608,716 | 1.250 | 2022-09-20 |
| 352 | 2022-09-21 | 11,666,973 | 20,000 | 0.39 | 3,020,379,785 | 14,000,368 | 1.200 | 2022-09-19 |
| 353 | 2022-09-16 | 11,646,973 | 26,000 | 0.39 | 3,020,379,785 | 14,442,247 | 1.240 | 2022-09-14 |
| 354 | 2022-09-05 | 11,620,973 | 14,000 | 0.38 | 3,020,379,785 | 15,107,265 | 1.300 | 2022-09-01 |
| 355 | 2022-08-30 | 11,606,973 | -18,000 | 0.38 | 3,020,379,785 | 15,669,414 | 1.350 | 2022-08-26 |
| 356 | 2022-08-22 | 11,624,973 | 20,000 | 0.38 | 3,020,379,785 | 16,042,463 | 1.380 | 2022-08-18 |
| 357 | 2022-08-08 | 11,604,973 | 80,000 | 0.38 | 3,020,379,785 | 15,898,813 | 1.370 | 2022-08-04 |
| 358 | 2022-08-05 | 11,524,973 | 34,000 | 0.38 | 3,020,379,785 | 15,904,463 | 1.380 | 2022-08-03 |
| 359 | 2022-08-04 | 11,490,973 | -40,000 | 0.38 | 3,020,379,785 | 15,972,452 | 1.390 | 2022-08-02 |
| 360 | 2022-07-20 | 11,530,973 | 10,000 | 0.38 | 3,020,379,785 | 17,296,460 | 1.500 | 2022-07-18 |
| 361 | 2022-07-18 | 11,520,973 | -10,000 | 0.38 | 3,020,379,785 | 17,396,669 | 1.510 | 2022-07-14 |
| 362 | 2022-07-08 | 11,530,973 | 20,000 | 0.38 | 3,020,379,785 | 17,527,079 | 1.520 | 2022-07-06 |
| 363 | 2022-07-06 | 11,510,973 | 100,000 | 0.38 | 3,020,379,785 | 17,496,679 | 1.520 | 2022-07-04 |
| 364 | 2022-06-27 | 11,410,973 | -100,000 | 0.38 | 3,020,379,785 | 17,801,118 | 1.560 | 2022-06-23 |
| 365 | 2022-06-23 | 11,510,973 | -10,000 | 0.38 | 3,020,379,785 | 17,957,118 | 1.560 | 2022-06-21 |
| 366 | 2022-06-22 | 11,520,973 | -50,000 | 0.38 | 3,020,379,785 | 17,627,089 | 1.530 | 2022-06-20 |
| 367 | 2022-06-21 | 11,570,973 | 100,000 | 0.38 | 3,020,379,785 | 17,356,460 | 1.500 | 2022-06-17 |
| 368 | 2022-06-17 | 11,470,973 | 10,000 | 0.38 | 3,020,379,785 | 18,009,428 | 1.570 | 2022-06-15 |
| 369 | 2022-06-16 | 11,460,973 | -164,000 | 0.38 | 3,020,379,785 | 18,222,947 | 1.590 | 2022-06-14 |
| 370 | 2022-06-10 | 11,624,973 | -90,000 | 0.38 | 3,020,379,785 | 18,948,706 | 1.630 | 2022-06-08 |
| 371 | 2022-06-09 | 11,714,973 | 100,000 | 0.39 | 3,020,379,785 | 18,743,957 | 1.600 | 2022-06-07 |
| 372 | 2022-06-06 | 11,614,973 | 100,000 | 0.38 | 3,020,379,785 | 18,816,256 | 1.620 | 2022-06-01 |
| 373 | 2022-05-30 | 11,514,973 | 28,000 | 0.38 | 3,020,379,785 | 18,078,508 | 1.570 | 2022-05-26 |
| 374 | 2022-05-25 | 11,486,973 | 10,000 | 0.38 | 3,020,379,785 | 18,149,417 | 1.580 | 2022-05-23 |
| 375 | 2022-05-20 | 11,476,973 | -20,000 | 0.38 | 3,020,379,785 | 17,789,308 | 1.550 | 2022-05-18 |
| 376 | 2022-05-18 | 11,496,973 | 20,000 | 0.38 | 3,020,379,785 | 17,590,369 | 1.530 | 2022-05-16 |
| 377 | 2022-05-12 | 11,476,973 | 20,000 | 0.38 | 3,020,379,785 | 17,789,308 | 1.550 | 2022-05-10 |
| 378 | 2022-05-11 | 11,456,973 | -40,000 | 0.38 | 3,020,379,785 | 17,872,878 | 1.560 | 2022-05-06 |
| 379 | 2022-04-27 | 11,496,973 | 50,000 | 0.38 | 3,020,379,785 | 18,050,248 | 1.570 | 2022-04-25 |
| 380 | 2022-04-13 | 11,446,973 | 6,000 | 0.38 | 3,020,379,785 | 19,001,975 | 1.660 | 2022-04-11 |
| 381 | 2022-04-01 | 11,440,973 | 48,000 | 0.38 | 3,020,379,785 | 19,907,293 | 1.740 | 2022-03-30 |
| 382 | 2022-03-29 | 11,392,973 | 30,000 | 0.38 | 3,020,379,785 | 20,165,562 | 1.770 | 2022-03-25 |
| 383 | 2022-03-24 | 11,362,973 | -30,000 | 0.38 | 3,020,379,785 | 21,021,500 | 1.850 | 2022-03-22 |
| 384 | 2022-03-21 | 11,392,973 | 8,000 | 0.38 | 3,020,379,785 | 20,165,562 | 1.770 | 2022-03-17 |
| 385 | 2022-03-18 | 11,384,973 | 60,000 | 0.38 | 3,020,379,785 | 18,102,107 | 1.590 | 2022-03-16 |
| 386 | 2022-03-17 | 11,324,973 | 40,000 | 0.37 | 3,020,379,785 | 17,893,457 | 1.580 | 2022-03-15 |
| 387 | 2022-03-15 | 11,284,973 | 10,000 | 0.37 | 3,020,379,785 | 20,425,801 | 1.810 | 2022-03-11 |
| 388 | 2022-03-14 | 11,274,973 | 30,000 | 0.37 | 3,020,379,785 | 20,407,701 | 1.810 | 2022-03-10 |
| 389 | 2022-03-11 | 11,244,973 | -50,000 | 0.37 | 3,020,379,785 | 20,465,851 | 1.820 | 2022-03-09 |
| 390 | 2022-03-10 | 11,294,973 | 4,000 | 0.37 | 3,020,379,785 | 21,234,549 | 1.880 | 2022-03-08 |
| 391 | 2022-03-03 | 11,290,973 | -12,000 | 0.37 | 3,020,379,785 | 22,694,856 | 2.010 | 2022-03-01 |
| 392 | 2022-03-01 | 11,302,973 | -50,000 | 0.37 | 3,020,379,785 | 22,605,946 | 2.000 | 2022-02-25 |
| 393 | 2022-02-28 | 11,352,973 | 100,000 | 0.38 | 3,020,379,785 | 22,478,887 | 1.980 | 2022-02-24 |
| 394 | 2022-02-24 | 11,252,973 | 10,000 | 0.37 | 3,020,379,785 | 22,956,065 | 2.040 | 2022-02-22 |
| 395 | 2022-02-21 | 11,242,973 | 40,000 | 0.37 | 3,020,379,785 | 23,272,954 | 2.070 | 2022-02-17 |
| 396 | 2022-02-07 | 11,202,973 | -56,000 | 0.37 | 3,020,379,785 | 23,078,124 | 2.060 | 2022-01-28 |
| 397 | 2022-01-27 | 11,258,973 | -4,000 | 0.37 | 3,020,379,785 | 23,756,433 | 2.110 | 2022-01-25 |
| 398 | 2022-01-18 | 11,262,973 | 20,000 | 0.37 | 3,020,379,785 | 23,314,354 | 2.070 | 2022-01-14 |
| 399 | 2022-01-17 | 11,242,973 | 20,000 | 0.37 | 3,020,379,785 | 23,272,954 | 2.070 | 2022-01-13 |
| 400 | 2022-01-14 | 11,222,973 | 20,000 | 0.37 | 3,020,379,785 | 23,456,014 | 2.090 | 2022-01-12 |
| 401 | 2022-01-13 | 11,202,973 | 106,000 | 0.37 | 3,020,379,785 | 23,526,243 | 2.100 | 2022-01-11 |
| 402 | 2022-01-07 | 11,096,973 | -10,000 | 0.37 | 3,020,379,785 | 23,303,643 | 2.100 | 2022-01-05 |
| 403 | 2022-01-04 | 11,106,973 | 100,000 | 0.37 | 3,020,379,785 | 23,657,852 | 2.130 | 2021-12-30 |
| 404 | 2022-01-03 | 11,006,973 | 80,000 | 0.36 | 3,020,379,785 | 23,444,852 | 2.130 | 2021-12-29 |
| 405 | 2021-12-29 | 10,926,973 | -20,000 | 0.36 | 3,020,379,785 | 23,165,183 | 2.120 | 2021-12-23 |
| 406 | 2021-12-22 | 10,946,973 | -26,000 | 0.36 | 3,020,379,785 | 22,660,234 | 2.070 | 2021-12-20 |
| 407 | 2021-12-16 | 10,972,973 | -30,000 | 0.36 | 3,020,379,785 | 22,823,784 | 2.080 | 2021-12-14 |
| 408 | 2021-12-06 | 11,002,973 | 10,000 | 0.36 | 3,020,379,785 | 23,106,243 | 2.100 | 2021-12-02 |
| 409 | 2021-12-03 | 10,992,973 | 12,000 | 0.36 | 3,020,379,785 | 23,195,173 | 2.110 | 2021-12-01 |
| 410 | 2021-12-02 | 10,980,973 | 40,000 | 0.36 | 3,020,379,785 | 22,840,424 | 2.080 | 2021-11-30 |
| 411 | 2021-12-01 | 10,940,973 | -20,000 | 0.36 | 3,020,379,785 | 23,413,682 | 2.140 | 2021-11-29 |
| 412 | 2021-11-30 | 10,960,973 | -8,000 | 0.36 | 3,020,379,785 | 24,442,970 | 2.230 | 2021-11-26 |
| 413 | 2021-11-29 | 10,968,973 | -12,000 | 0.36 | 3,020,379,785 | 25,448,017 | 2.320 | 2021-11-25 |
| 414 | 2021-11-24 | 10,980,973 | 14,000 | 0.36 | 3,020,379,785 | 23,279,663 | 2.120 | 2021-11-22 |
| 415 | 2021-11-18 | 10,966,973 | 10,000 | 0.36 | 3,020,379,785 | 23,469,322 | 2.140 | 2021-11-16 |
| 416 | 2021-11-16 | 10,956,973 | 10,000 | 0.36 | 3,020,379,785 | 23,447,922 | 2.140 | 2021-11-12 |
| 417 | 2021-11-11 | 10,946,973 | -48,000 | 0.36 | 3,020,379,785 | 23,317,052 | 2.130 | 2021-11-09 |
| 418 | 2021-11-08 | 10,994,973 | -16,000 | 0.36 | 3,020,379,785 | 22,979,494 | 2.090 | 2021-11-04 |
| 419 | 2021-11-05 | 11,010,973 | -30,000 | 0.36 | 3,020,379,785 | 22,902,824 | 2.080 | 2021-11-03 |
| 420 | 2021-11-04 | 11,040,973 | 2,000 | 0.37 | 3,020,379,785 | 22,965,224 | 2.080 | 2021-11-02 |
| 421 | 2021-10-21 | 11,038,973 | -4,000 | 0.37 | 3,020,379,785 | 23,954,571 | 2.170 | 2021-10-19 |
| 422 | 2021-10-20 | 11,042,973 | 8,000 | 0.37 | 3,020,379,785 | 23,631,962 | 2.140 | 2021-10-18 |
| 423 | 2021-10-18 | 11,034,973 | -42,000 | 0.37 | 3,020,379,785 | 23,614,842 | 2.140 | 2021-10-12 |
| 424 | 2021-10-11 | 11,076,973 | -100,000 | 0.37 | 3,020,379,785 | 23,372,413 | 2.110 | 2021-10-07 |
| 425 | 2021-10-08 | 11,176,973 | 4,000 | 0.37 | 3,020,379,785 | 23,248,104 | 2.080 | 2021-10-06 |
| 426 | 2021-10-04 | 11,172,973 | 56,000 | 0.37 | 3,020,379,785 | 23,239,784 | 2.080 | 2021-09-29 |
| 427 | 2021-09-30 | 11,116,973 | 6,000 | 0.37 | 3,020,379,785 | 23,234,474 | 2.090 | 2021-09-28 |
| 428 | 2021-09-29 | 11,110,973 | 20,000 | 0.37 | 3,020,379,785 | 23,221,934 | 2.090 | 2021-09-27 |
| 429 | 2021-09-28 | 11,090,973 | -12,000 | 0.37 | 3,020,379,785 | 23,623,772 | 2.130 | 2021-09-24 |
| 430 | 2021-09-27 | 11,102,973 | 2,000 | 0.37 | 3,020,379,785 | 23,760,362 | 2.140 | 2021-09-23 |
| 431 | 2021-09-23 | 11,100,973 | 20,000 | 0.37 | 3,020,379,785 | 22,868,004 | 2.060 | 2021-09-20 |
| 432 | 2021-09-21 | 11,080,973 | -10,000 | 0.37 | 3,020,379,785 | 23,602,472 | 2.130 | 2021-09-17 |
| 433 | 2021-09-20 | 11,090,973 | 160,000 | 0.37 | 3,020,379,785 | 23,956,502 | 2.160 | 2021-09-16 |
| 434 | 2021-09-17 | 10,930,973 | -44,000 | 0.36 | 3,020,379,785 | 24,157,450 | 2.210 | 2021-09-15 |
| 435 | 2021-09-16 | 10,974,973 | 48,000 | 0.36 | 3,020,379,785 | 25,132,688 | 2.290 | 2021-09-14 |
| 436 | 2021-09-13 | 10,926,973 | 20,000 | 0.36 | 3,020,379,785 | 25,678,387 | 2.350 | 2021-09-09 |
| 437 | 2021-09-10 | 10,906,973 | 72,000 | 0.36 | 3,020,379,785 | 25,631,387 | 2.350 | 2021-09-08 |
| 438 | 2021-09-09 | 10,834,973 | 30,000 | 0.36 | 3,020,379,785 | 25,895,585 | 2.390 | 2021-09-07 |
| 439 | 2021-09-08 | 10,804,973 | 82,000 | 0.36 | 3,020,379,785 | 26,148,035 | 2.420 | 2021-09-06 |
| 440 | 2021-09-07 | 10,722,973 | -141,000 | 0.36 | 3,020,379,785 | 24,555,608 | 2.290 | 2021-09-03 |
| 441 | 2021-09-06 | 10,863,973 | -164,000 | 0.36 | 3,020,379,785 | 24,769,858 | 2.280 | 2021-09-02 |
| 442 | 2021-09-03 | 11,027,973 | -200,000 | 0.37 | 3,020,379,785 | 25,254,058 | 2.290 | 2021-09-01 |
| 443 | 2021-08-24 | 11,227,973 | -50,000 | 0.37 | 3,020,379,785 | 24,364,701 | 2.170 | 2021-08-20 |
| 444 | 2021-08-23 | 11,277,973 | -40,000 | 0.37 | 3,020,379,785 | 25,037,100 | 2.220 | 2021-08-19 |
| 445 | 2021-08-20 | 11,317,973 | -54,000 | 0.37 | 3,020,379,785 | 25,012,720 | 2.210 | 2021-08-18 |
| 446 | 2021-08-18 | 11,371,973 | -20,000 | 0.38 | 3,020,379,785 | 25,473,220 | 2.240 | 2021-08-16 |
| 447 | 2021-08-17 | 11,391,973 | 44,000 | 0.38 | 3,020,379,785 | 25,290,180 | 2.220 | 2021-08-13 |
| 448 | 2021-08-13 | 11,347,973 | -10,000 | 0.38 | 3,020,379,785 | 25,305,980 | 2.230 | 2021-08-11 |
| 449 | 2021-08-11 | 11,357,973 | 20,000 | 0.38 | 3,020,379,785 | 25,441,860 | 2.240 | 2021-08-09 |
| 450 | 2021-08-10 | 11,337,973 | 24,000 | 0.38 | 3,020,379,785 | 25,283,680 | 2.230 | 2021-08-06 |
| 451 | 2021-08-06 | 11,313,973 | 100,000 | 0.37 | 3,020,379,785 | 25,456,439 | 2.250 | 2021-08-04 |
| 452 | 2021-08-04 | 11,213,973 | -44,000 | 0.37 | 3,020,379,785 | 26,128,557 | 2.330 | 2021-08-02 |
| 453 | 2021-08-03 | 11,257,973 | 40,000 | 0.37 | 3,020,379,785 | 25,330,439 | 2.250 | 2021-07-30 |
| 454 | 2021-07-30 | 11,217,973 | -826,000 | 0.37 | 3,020,379,785 | 24,903,900 | 2.220 | 2021-07-28 |
| 455 | 2021-07-29 | 12,043,973 | 10,000 | 0.40 | 3,020,379,785 | 26,617,180 | 2.210 | 2021-07-27 |
| 456 | 2021-07-27 | 12,033,973 | 90,000 | 0.40 | 3,020,379,785 | 28,039,157 | 2.330 | 2021-07-23 |
| 457 | 2021-07-26 | 11,943,973 | -46,000 | 0.40 | 3,020,379,785 | 28,187,776 | 2.360 | 2021-07-22 |
| 458 | 2021-07-23 | 11,989,973 | -124,000 | 0.40 | 3,020,379,785 | 27,696,838 | 2.310 | 2021-07-21 |
| 459 | 2021-07-22 | 12,113,973 | 146,000 | 0.40 | 3,020,379,785 | 27,983,278 | 2.310 | 2021-07-20 |
| 460 | 2021-07-21 | 11,967,973 | 70,000 | 0.40 | 3,020,379,785 | 28,364,096 | 2.370 | 2021-07-19 |
| 461 | 2021-07-20 | 11,897,973 | -10,000 | 0.39 | 3,020,379,785 | 28,674,115 | 2.410 | 2021-07-16 |
| 462 | 2021-07-14 | 11,907,973 | -40,000 | 0.39 | 3,020,379,785 | 28,579,135 | 2.400 | 2021-07-12 |
| 463 | 2021-07-13 | 11,947,973 | 116,000 | 0.40 | 3,020,379,785 | 28,436,176 | 2.380 | 2021-07-09 |
| 464 | 2021-07-12 | 11,831,973 | -344,000 | 0.39 | 3,020,379,785 | 28,633,375 | 2.420 | 2021-07-08 |
| 465 | 2021-07-09 | 12,175,973 | 4,000 | 0.40 | 3,020,379,785 | 30,561,692 | 2.510 | 2021-07-07 |
| 466 | 2021-07-08 | 12,171,973 | 66,000 | 0.40 | 3,020,379,785 | 30,551,652 | 2.510 | 2021-07-06 |
| 467 | 2021-07-07 | 12,105,973 | -24,000 | 0.40 | 3,020,379,785 | 30,264,933 | 2.500 | 2021-07-05 |
| 468 | 2021-07-06 | 12,129,973 | 54,000 | 0.40 | 3,020,379,785 | 30,446,232 | 2.510 | 2021-07-02 |
| 469 | 2021-07-05 | 12,075,973 | -298,000 | 0.40 | 3,020,379,785 | 30,189,933 | 2.500 | 2021-06-30 |
| 470 | 2021-06-29 | 12,373,973 | 16,000 | 0.41 | 3,020,379,785 | 30,563,713 | 2.470 | 2021-06-25 |
| 471 | 2021-06-24 | 12,357,973 | 20,000 | 0.41 | 3,020,379,785 | 30,771,353 | 2.490 | 2021-06-22 |
| 472 | 2021-06-23 | 12,337,973 | 100,000 | 0.41 | 3,020,379,785 | 31,708,591 | 2.570 | 2021-06-21 |
| 473 | 2021-06-22 | 12,237,973 | 8,000 | 0.41 | 3,020,379,785 | 29,493,515 | 2.410 | 2021-06-18 |
| 474 | 2021-06-18 | 12,229,973 | -24,000 | 0.40 | 3,021,479,785 | 29,596,535 | 2.420 | 2021-06-16 |
| 475 | 2021-06-17 | 12,253,973 | 24,000 | 0.41 | 3,021,479,785 | 29,164,456 | 2.380 | 2021-06-15 |
| 476 | 2021-06-16 | 12,229,973 | 28,000 | 0.40 | 3,021,479,785 | 29,963,434 | 2.450 | 2021-06-11 |
| 477 | 2021-06-15 | 12,201,973 | -30,000 | 0.40 | 3,021,479,785 | 30,016,854 | 2.460 | 2021-06-10 |
| 478 | 2021-06-10 | 12,231,973 | -24,000 | 0.40 | 3,021,479,785 | 30,090,654 | 2.460 | 2021-06-08 |
| 479 | 2021-06-07 | 12,255,973 | 4,000 | 0.41 | 3,021,479,785 | 30,272,253 | 2.470 | 2021-06-03 |
| 480 | 2021-06-02 | 12,251,973 | -8,000 | 0.41 | 3,021,479,785 | 30,384,893 | 2.480 | 2021-05-31 |
| 481 | 2021-06-01 | 12,259,973 | -38,000 | 0.41 | 3,021,479,785 | 30,404,733 | 2.480 | 2021-05-28 |
| 482 | 2021-05-31 | 12,297,973 | -22,000 | 0.41 | 3,021,479,785 | 30,621,953 | 2.490 | 2021-05-27 |
| 483 | 2021-05-26 | 12,319,973 | 22,000 | 0.41 | 3,021,479,785 | 29,567,935 | 2.400 | 2021-05-24 |
| 484 | 2021-05-25 | 12,297,973 | 368,000 | 0.41 | 3,021,479,785 | 30,253,014 | 2.460 | 2021-05-21 |
| 485 | 2021-05-24 | 11,929,973 | 40,000 | 0.39 | 3,021,479,785 | 28,274,036 | 2.370 | 2021-05-20 |
| 486 | 2021-05-21 | 11,889,973 | -8,000 | 0.39 | 3,021,479,785 | 28,298,136 | 2.380 | 2021-05-18 |
| 487 | 2021-05-18 | 11,897,973 | 38,000 | 0.39 | 3,021,479,785 | 28,555,135 | 2.400 | 2021-05-14 |
| 488 | 2021-05-14 | 11,859,973 | 6,000 | 0.39 | 3,021,479,785 | 28,819,734 | 2.430 | 2021-05-12 |
| 489 | 2021-05-10 | 11,853,973 | 28,000 | 0.39 | 3,021,479,785 | 28,805,154 | 2.430 | 2021-05-06 |
| 490 | 2021-05-07 | 11,825,973 | -4,000 | 0.39 | 3,021,479,785 | 29,091,894 | 2.460 | 2021-05-05 |
| 491 | 2021-05-05 | 11,829,973 | 30,000 | 0.39 | 3,021,479,785 | 29,101,734 | 2.460 | 2021-05-03 |
| 492 | 2021-05-04 | 11,799,973 | -160,000 | 0.39 | 3,021,479,785 | 29,381,933 | 2.490 | 2021-04-30 |
| 493 | 2021-05-03 | 11,959,973 | -40,000 | 0.40 | 3,021,479,785 | 30,019,532 | 2.510 | 2021-04-29 |
| 494 | 2021-04-30 | 11,999,973 | 10,000 | 0.40 | 3,021,479,785 | 29,279,934 | 2.440 | 2021-04-28 |
| 495 | 2021-04-27 | 11,989,973 | 30,000 | 0.40 | 3,021,479,785 | 29,135,634 | 2.430 | 2021-04-23 |
| 496 | 2021-04-26 | 11,959,973 | -20,000 | 0.40 | 3,021,479,785 | 29,062,734 | 2.430 | 2021-04-22 |
| 497 | 2021-04-23 | 11,979,973 | 20,000 | 0.40 | 3,021,479,785 | 29,111,334 | 2.430 | 2021-04-21 |
| 498 | 2021-04-21 | 11,959,973 | -10,000 | 0.40 | 3,021,479,785 | 29,780,333 | 2.490 | 2021-04-19 |
| 499 | 2021-04-20 | 11,969,973 | 200,000 | 0.40 | 3,021,479,785 | 29,206,734 | 2.440 | 2021-04-16 |
| 500 | 2021-04-19 | 11,769,973 | 20,000 | 0.39 | 3,021,479,785 | 28,954,134 | 2.460 | 2021-04-15 |
| 501 | 2021-04-16 | 11,749,973 | -20,000 | 0.39 | 3,021,479,785 | 28,904,934 | 2.460 | 2021-04-14 |
| 502 | 2021-04-14 | 11,769,973 | 30,000 | 0.39 | 3,021,479,785 | 28,601,034 | 2.430 | 2021-04-12 |
| 503 | 2021-04-13 | 11,739,973 | -100,000 | 0.39 | 3,021,479,785 | 29,115,133 | 2.480 | 2021-04-09 |
| 504 | 2021-04-12 | 11,839,973 | -108,000 | 0.39 | 3,021,479,785 | 29,481,533 | 2.490 | 2021-04-08 |
| 505 | 2021-04-07 | 11,947,973 | 100,000 | 0.40 | 3,021,479,785 | 28,436,176 | 2.380 | 2021-03-31 |
| 506 | 2021-04-01 | 11,847,973 | -10,000 | 0.39 | 3,021,479,785 | 28,553,615 | 2.410 | 2021-03-30 |
| 507 | 2021-03-31 | 11,857,973 | -102,000 | 0.39 | 3,021,479,785 | 28,696,295 | 2.420 | 2021-03-29 |
| 508 | 2021-03-30 | 11,959,973 | 60,000 | 0.40 | 3,021,479,785 | 28,823,535 | 2.410 | 2021-03-26 |
| 509 | 2021-03-29 | 11,899,973 | 20,000 | 0.39 | 3,021,479,785 | 28,916,934 | 2.430 | 2021-03-25 |
| 510 | 2021-03-26 | 11,879,973 | 124,000 | 0.39 | 3,021,479,785 | 28,630,735 | 2.410 | 2021-03-24 |
| 511 | 2021-03-25 | 11,755,973 | 56,000 | 0.39 | 3,021,479,785 | 29,154,813 | 2.480 | 2021-03-23 |
| 512 | 2021-03-24 | 11,699,973 | -4,000 | 0.39 | 3,021,479,785 | 29,834,931 | 2.550 | 2021-03-22 |
| 513 | 2021-03-23 | 11,703,973 | 10,000 | 0.39 | 3,021,479,785 | 30,079,211 | 2.570 | 2021-03-19 |
| 514 | 2021-03-22 | 11,693,973 | -136,000 | 0.39 | 3,021,479,785 | 30,521,270 | 2.610 | 2021-03-18 |
| 515 | 2021-03-19 | 11,829,973 | -46,000 | 0.39 | 3,021,479,785 | 30,876,230 | 2.610 | 2021-03-17 |
| 516 | 2021-03-17 | 11,875,973 | 20,000 | 0.39 | 3,021,479,785 | 29,927,452 | 2.520 | 2021-03-15 |
| 517 | 2021-03-15 | 11,855,973 | 34,000 | 0.39 | 3,021,479,785 | 29,995,612 | 2.530 | 2021-03-11 |
| 518 | 2021-03-12 | 11,821,973 | -100,000 | 0.39 | 3,021,479,785 | 29,673,152 | 2.510 | 2021-03-10 |
| 519 | 2021-03-11 | 11,921,973 | 224,000 | 0.39 | 3,021,479,785 | 29,447,273 | 2.470 | 2021-03-09 |
| 520 | 2021-03-10 | 11,697,973 | 14,000 | 0.39 | 3,021,479,785 | 29,361,912 | 2.510 | 2021-03-08 |
| 521 | 2021-03-08 | 11,683,973 | 18,000 | 0.39 | 3,021,479,785 | 30,378,330 | 2.600 | 2021-03-04 |
| 522 | 2021-03-05 | 11,665,973 | -60,000 | 0.39 | 3,021,479,785 | 30,214,870 | 2.590 | 2021-03-03 |
| 523 | 2021-03-04 | 11,725,973 | 220,000 | 0.39 | 3,021,479,785 | 29,666,712 | 2.530 | 2021-03-02 |
| 524 | 2021-03-03 | 11,505,973 | -70,000 | 0.38 | 3,021,479,785 | 29,800,470 | 2.590 | 2021-03-01 |
| 525 | 2021-03-02 | 11,575,973 | 94,000 | 0.38 | 3,021,479,785 | 30,444,809 | 2.630 | 2021-02-26 |
| 526 | 2021-03-01 | 11,481,973 | 60,000 | 0.38 | 3,021,479,785 | 30,197,589 | 2.630 | 2021-02-25 |
| 527 | 2021-02-26 | 11,421,973 | 58,000 | 0.38 | 3,021,479,785 | 29,468,690 | 2.580 | 2021-02-24 |
| 528 | 2021-02-25 | 11,363,973 | 72,000 | 0.38 | 3,021,479,785 | 30,455,448 | 2.680 | 2021-02-23 |
| 529 | 2021-02-24 | 11,291,973 | -30,000 | 0.37 | 3,021,479,785 | 28,568,692 | 2.530 | 2021-02-22 |
| 530 | 2021-02-23 | 11,321,973 | 64,000 | 0.37 | 3,021,479,785 | 28,191,713 | 2.490 | 2021-02-19 |
| 531 | 2021-02-22 | 11,257,973 | 46,000 | 0.37 | 3,021,479,785 | 28,032,353 | 2.490 | 2021-02-18 |
| 532 | 2021-02-19 | 11,211,973 | -98,000 | 0.37 | 3,021,479,785 | 28,926,890 | 2.580 | 2021-02-17 |
| 533 | 2021-02-18 | 11,309,973 | -342,000 | 0.37 | 3,021,479,785 | 27,709,434 | 2.450 | 2021-02-16 |
| 534 | 2021-02-17 | 11,651,973 | -140,000 | 0.39 | 3,021,479,785 | 27,731,696 | 2.380 | 2021-02-10 |
| 535 | 2021-02-16 | 11,791,973 | -10,000 | 0.39 | 3,021,479,785 | 27,357,377 | 2.320 | 2021-02-09 |
| 536 | 2021-02-10 | 11,801,973 | 20,000 | 0.39 | 3,021,479,785 | 27,734,637 | 2.350 | 2021-02-08 |
| 537 | 2021-02-09 | 11,781,973 | 50,000 | 0.39 | 3,021,479,785 | 27,451,997 | 2.330 | 2021-02-05 |
| 538 | 2021-02-08 | 11,731,973 | 12,000 | 0.39 | 3,021,479,785 | 27,335,497 | 2.330 | 2021-02-04 |
| 539 | 2021-02-05 | 11,719,973 | -32,000 | 0.39 | 3,021,479,785 | 27,190,337 | 2.320 | 2021-02-03 |
| 540 | 2021-02-04 | 11,751,973 | 20,000 | 0.39 | 3,021,479,785 | 27,029,538 | 2.300 | 2021-02-02 |
| 541 | 2021-02-02 | 11,731,973 | 30,000 | 0.39 | 3,021,479,785 | 26,631,579 | 2.270 | 2021-01-29 |
| 542 | 2021-02-01 | 11,701,973 | 74,000 | 0.39 | 3,021,479,785 | 27,031,558 | 2.310 | 2021-01-28 |
| 543 | 2021-01-29 | 11,627,973 | -8,000 | 0.38 | 3,021,479,785 | 27,442,016 | 2.360 | 2021-01-27 |
| 544 | 2021-01-28 | 11,635,973 | -10,000 | 0.39 | 3,021,479,785 | 27,460,896 | 2.360 | 2021-01-26 |
| 545 | 2021-01-26 | 11,645,973 | 64,000 | 0.39 | 3,021,479,785 | 27,484,496 | 2.360 | 2021-01-22 |
| 546 | 2021-01-25 | 11,581,973 | -32,000 | 0.38 | 3,021,479,785 | 28,375,834 | 2.450 | 2021-01-21 |
| 547 | 2021-01-22 | 11,613,973 | -70,000 | 0.38 | 3,021,479,785 | 28,802,653 | 2.480 | 2021-01-20 |
| 548 | 2021-01-21 | 11,683,973 | 34,000 | 0.39 | 3,021,479,785 | 28,275,215 | 2.420 | 2021-01-19 |
| 549 | 2021-01-20 | 11,649,973 | -13,750 | 0.39 | 3,021,479,785 | 27,726,936 | 2.380 | 2021-01-18 |
| 550 | 2021-01-19 | 11,663,723 | -24,000 | 0.39 | 3,021,479,785 | 27,992,935 | 2.400 | 2021-01-15 |
| 551 | 2021-01-15 | 11,687,723 | -18,000 | 0.39 | 3,021,479,785 | 28,050,535 | 2.400 | 2021-01-13 |
| 552 | 2021-01-13 | 11,705,723 | -6,000 | 0.39 | 3,021,479,785 | 27,625,506 | 2.360 | 2021-01-11 |
| 553 | 2021-01-12 | 11,711,723 | -180,000 | 0.39 | 3,021,479,785 | 27,639,666 | 2.360 | 2021-01-08 |
| 554 | 2021-01-11 | 11,891,723 | -38,000 | 0.39 | 3,021,479,785 | 28,302,301 | 2.380 | 2021-01-07 |
| 555 | 2021-01-08 | 11,929,723 | -110,000 | 0.39 | 3,021,479,785 | 28,512,038 | 2.390 | 2021-01-06 |
| 556 | 2021-01-07 | 12,039,723 | 326,000 | 0.40 | 3,021,479,785 | 29,136,130 | 2.420 | 2021-01-05 |
| 557 | 2021-01-06 | 11,713,723 | 188,000 | 0.39 | 3,021,479,785 | 28,230,072 | 2.410 | 2021-01-04 |
| 558 | 2021-01-05 | 11,525,723 | -54,000 | 0.38 | 3,021,479,785 | 27,661,735 | 2.400 | 2020-12-30 |
| 559 | 2021-01-04 | 11,579,723 | -498,000 | 0.38 | 3,021,479,785 | 27,675,538 | 2.390 | 2020-12-29 |
| 560 | 2020-12-30 | 12,077,723 | -6,000 | 0.40 | 3,021,479,785 | 29,469,644 | 2.440 | 2020-12-28 |
| 561 | 2020-12-28 | 12,083,723 | -490,000 | 0.40 | 3,021,479,785 | 27,792,563 | 2.300 | 2020-12-22 |
| 562 | 2020-12-23 | 12,573,723 | -22,000 | 0.42 | 3,021,479,785 | 29,548,249 | 2.350 | 2020-12-21 |
| 563 | 2020-12-22 | 12,595,723 | 34,000 | 0.42 | 3,021,479,785 | 29,725,906 | 2.360 | 2020-12-18 |
| 564 | 2020-12-21 | 12,561,723 | 6,000 | 0.42 | 3,021,479,785 | 29,771,284 | 2.370 | 2020-12-17 |
| 565 | 2020-12-17 | 12,555,723 | 18,000 | 0.42 | 3,021,479,785 | 30,008,178 | 2.390 | 2020-12-15 |
| 566 | 2020-12-16 | 12,537,723 | 172,000 | 0.41 | 3,021,479,785 | 30,090,535 | 2.400 | 2020-12-14 |
| 567 | 2020-12-14 | 12,365,723 | 12,000 | 0.41 | 3,021,479,785 | 29,430,421 | 2.380 | 2020-12-10 |
| 568 | 2020-12-11 | 12,353,723 | -20,000 | 0.41 | 3,021,479,785 | 29,896,010 | 2.420 | 2020-12-09 |
| 569 | 2020-12-10 | 12,373,723 | -152,000 | 0.41 | 3,021,479,785 | 30,068,147 | 2.430 | 2020-12-08 |
| 570 | 2020-12-09 | 12,525,723 | 4,000 | 0.41 | 3,021,479,785 | 31,189,050 | 2.490 | 2020-12-07 |
| 571 | 2020-12-04 | 12,521,723 | 10,000 | 0.41 | 3,021,479,785 | 30,928,656 | 2.470 | 2020-12-02 |
| 572 | 2020-12-02 | 12,511,723 | 50,000 | 0.41 | 3,021,479,785 | 30,653,721 | 2.450 | 2020-11-30 |
| 573 | 2020-11-27 | 12,461,723 | 30,000 | 0.41 | 3,021,479,785 | 30,905,073 | 2.480 | 2020-11-25 |
| 574 | 2020-11-25 | 12,431,723 | 28,000 | 0.41 | 3,021,479,785 | 30,954,990 | 2.490 | 2020-11-23 |
| 575 | 2020-11-24 | 12,403,723 | 730,000 | 0.41 | 3,021,479,785 | 31,133,345 | 2.510 | 2020-11-20 |
| 576 | 2020-11-23 | 11,673,723 | 240,000 | 0.39 | 3,021,479,785 | 29,884,731 | 2.560 | 2020-11-19 |
| 577 | 2020-11-20 | 11,433,723 | -12,000 | 0.38 | 3,021,479,785 | 29,270,331 | 2.560 | 2020-11-18 |
| 578 | 2020-11-19 | 11,445,723 | -334,000 | 0.38 | 3,021,479,785 | 29,644,423 | 2.590 | 2020-11-17 |
| 579 | 2020-11-18 | 11,779,723 | -576,000 | 0.39 | 3,021,479,785 | 30,038,294 | 2.550 | 2020-11-16 |
| 580 | 2020-11-17 | 12,355,723 | 288,000 | 0.41 | 3,021,479,785 | 30,642,193 | 2.480 | 2020-11-13 |
| 581 | 2020-11-16 | 12,067,723 | 188,000 | 0.40 | 3,021,479,785 | 30,169,308 | 2.500 | 2020-11-12 |
| 582 | 2020-11-13 | 11,879,723 | -38,000 | 0.39 | 3,021,479,785 | 30,174,496 | 2.540 | 2020-11-11 |
| 583 | 2020-11-12 | 11,917,723 | -520,000 | 0.39 | 3,021,479,785 | 30,628,548 | 2.570 | 2020-11-10 |
| 584 | 2020-11-11 | 12,437,723 | 6,000 | 0.41 | 3,021,479,785 | 30,845,553 | 2.480 | 2020-11-09 |
| 585 | 2020-11-10 | 12,431,723 | 30,000 | 0.41 | 3,021,479,785 | 30,333,404 | 2.440 | 2020-11-06 |
| 586 | 2020-11-09 | 12,401,723 | -20,000 | 0.41 | 3,021,479,785 | 29,888,152 | 2.410 | 2020-11-05 |
| 587 | 2020-11-06 | 12,421,723 | -150,000 | 0.41 | 3,021,479,785 | 29,563,701 | 2.380 | 2020-11-04 |
| 588 | 2020-11-05 | 12,571,723 | 20,000 | 0.42 | 3,021,479,785 | 29,543,549 | 2.350 | 2020-11-03 |
| 589 | 2020-11-03 | 12,551,723 | 10,000 | 0.42 | 3,021,479,785 | 28,492,411 | 2.270 | 2020-10-30 |
| 590 | 2020-11-02 | 12,541,723 | 50,000 | 0.42 | 3,021,479,785 | 28,845,963 | 2.300 | 2020-10-29 |
| 591 | 2020-10-30 | 12,491,723 | 2,000 | 0.41 | 3,021,479,785 | 28,855,880 | 2.310 | 2020-10-28 |
| 592 | 2020-10-29 | 12,489,723 | -4,000 | 0.41 | 3,021,479,785 | 29,475,746 | 2.360 | 2020-10-27 |
| 593 | 2020-10-28 | 12,493,723 | 56,000 | 0.41 | 3,021,479,785 | 29,859,998 | 2.390 | 2020-10-23 |
| 594 | 2020-10-27 | 12,437,723 | -8,000 | 0.41 | 3,021,479,785 | 29,726,158 | 2.390 | 2020-10-22 |
| 595 | 2020-10-22 | 12,445,723 | 30,000 | 0.41 | 3,021,479,785 | 29,745,278 | 2.390 | 2020-10-20 |
| 596 | 2020-10-21 | 12,415,723 | 52,000 | 0.41 | 3,021,479,785 | 29,921,892 | 2.410 | 2020-10-19 |
| 597 | 2020-10-20 | 12,363,723 | 18,000 | 0.41 | 3,021,479,785 | 29,302,024 | 2.370 | 2020-10-16 |
| 598 | 2020-10-19 | 12,345,723 | -44,000 | 0.41 | 3,021,479,785 | 29,382,821 | 2.380 | 2020-10-15 |
| 599 | 2020-10-16 | 12,389,723 | -30,000 | 0.41 | 3,021,479,785 | 29,735,335 | 2.400 | 2020-10-14 |
| 600 | 2020-10-15 | 12,419,723 | -6,000 | 0.41 | 3,021,479,785 | 30,800,913 | 2.480 | 2020-10-12 |
| 601 | 2020-10-14 | 12,425,723 | 70,000 | 0.41 | 3,021,479,785 | 29,945,992 | 2.410 | 2020-10-09 |
| 602 | 2020-10-09 | 12,355,723 | 148,000 | 0.41 | 3,021,479,785 | 29,900,850 | 2.420 | 2020-10-07 |
| 603 | 2020-10-08 | 12,207,723 | -92,000 | 0.40 | 3,021,479,785 | 29,786,844 | 2.440 | 2020-10-06 |
| 604 | 2020-10-07 | 12,299,723 | 8,000 | 0.41 | 3,021,479,785 | 29,642,332 | 2.410 | 2020-10-05 |
| 605 | 2020-10-06 | 12,291,723 | -220,000 | 0.41 | 3,021,479,785 | 30,483,473 | 2.480 | 2020-09-30 |
| 606 | 2020-10-05 | 12,511,723 | 124,000 | 0.41 | 3,021,479,785 | 30,278,370 | 2.420 | 2020-09-29 |
| 607 | 2020-09-30 | 12,387,723 | 32,000 | 0.41 | 3,021,479,785 | 30,473,799 | 2.460 | 2020-09-28 |
| 608 | 2020-09-29 | 12,355,723 | 26,000 | 0.41 | 3,021,479,785 | 30,271,521 | 2.450 | 2020-09-25 |
| 609 | 2020-09-28 | 12,329,723 | -78,000 | 0.41 | 3,021,479,785 | 30,947,605 | 2.510 | 2020-09-24 |
| 610 | 2020-09-25 | 12,407,723 | 734,000 | 0.41 | 3,021,479,785 | 32,136,003 | 2.590 | 2020-09-23 |
| 611 | 2020-09-24 | 11,673,723 | -2,000 | 0.39 | 3,021,479,785 | 30,468,417 | 2.610 | 2020-09-22 |
| 612 | 2020-09-23 | 11,675,723 | 2,000 | 0.39 | 3,021,479,785 | 30,823,909 | 2.640 | 2020-09-21 |
| 613 | 2020-09-22 | 11,673,723 | 30,000 | 0.39 | 3,021,479,785 | 32,102,738 | 2.750 | 2020-09-18 |
| 614 | 2020-09-21 | 11,643,723 | -84,000 | 0.39 | 3,021,479,785 | 32,020,238 | 2.750 | 2020-09-17 |
| 615 | 2020-09-18 | 11,727,723 | 22,000 | 0.39 | 3,021,479,785 | 30,843,911 | 2.630 | 2020-09-16 |
| 616 | 2020-09-17 | 11,705,723 | 20,000 | 0.39 | 3,021,479,785 | 31,371,338 | 2.680 | 2020-09-15 |
| 617 | 2020-09-16 | 11,685,723 | 6,000 | 0.39 | 3,021,479,785 | 31,200,880 | 2.670 | 2020-09-14 |
| 618 | 2020-09-15 | 11,679,723 | 28,000 | 0.39 | 3,021,479,785 | 31,418,455 | 2.690 | 2020-09-11 |
| 619 | 2020-09-14 | 11,651,723 | 74,000 | 0.39 | 3,021,479,785 | 31,459,652 | 2.700 | 2020-09-10 |
| 620 | 2020-09-11 | 11,577,723 | 20,000 | 0.38 | 3,021,479,785 | 31,607,184 | 2.730 | 2020-09-09 |
| 621 | 2020-09-10 | 11,557,723 | 54,000 | 0.38 | 3,021,479,785 | 32,708,356 | 2.830 | 2020-09-08 |
| 622 | 2020-09-09 | 11,503,723 | 4,000 | 0.38 | 3,021,479,785 | 29,564,568 | 2.570 | 2020-09-07 |
| 623 | 2020-09-08 | 11,499,723 | 128,000 | 0.38 | 3,021,479,785 | 30,244,271 | 2.630 | 2020-09-04 |
| 624 | 2020-09-07 | 11,371,723 | 218,000 | 0.38 | 3,021,479,785 | 30,248,783 | 2.660 | 2020-09-03 |
| 625 | 2020-09-04 | 11,153,723 | 40,000 | 0.37 | 3,021,479,785 | 30,003,515 | 2.690 | 2020-09-02 |
| 626 | 2020-09-02 | 11,113,723 | 180,000 | 0.37 | 3,021,479,785 | 29,895,915 | 2.690 | 2020-08-31 |
| 627 | 2020-09-01 | 10,933,723 | 16,000 | 0.36 | 3,021,479,785 | 30,067,738 | 2.750 | 2020-08-28 |
| 628 | 2020-08-31 | 10,917,723 | -4,000 | 0.36 | 3,021,479,785 | 31,770,574 | 2.910 | 2020-08-27 |
| 629 | 2020-08-28 | 10,921,723 | 10,000 | 0.36 | 3,021,479,785 | 31,891,431 | 2.920 | 2020-08-26 |
| 630 | 2020-08-27 | 10,911,723 | 22,000 | 0.36 | 3,021,479,785 | 32,516,935 | 2.980 | 2020-08-25 |
| 631 | 2020-08-26 | 10,889,723 | -32,000 | 0.36 | 3,021,479,785 | 32,451,375 | 2.980 | 2020-08-24 |
| 632 | 2020-08-24 | 10,921,723 | -204,000 | 0.36 | 3,021,479,785 | 31,454,562 | 2.880 | 2020-08-20 |
| 633 | 2020-08-21 | 11,125,723 | -30,000 | 0.37 | 3,021,479,785 | 32,487,111 | 2.920 | 2020-08-19 |
| 634 | 2020-08-20 | 11,155,723 | -12,000 | 0.37 | 3,021,479,785 | 32,686,268 | 2.930 | 2020-08-18 |
| 635 | 2020-08-19 | 11,167,723 | 46,000 | 0.37 | 3,021,479,785 | 32,498,074 | 2.910 | 2020-08-17 |
| 636 | 2020-08-18 | 11,121,723 | 172,000 | 0.37 | 3,021,479,785 | 32,030,562 | 2.880 | 2020-08-14 |
| 637 | 2020-08-17 | 10,949,723 | 200,000 | 0.36 | 3,021,479,785 | 31,644,699 | 2.890 | 2020-08-13 |
| 638 | 2020-08-14 | 10,749,723 | 154,000 | 0.36 | 3,021,479,785 | 30,744,208 | 2.860 | 2020-08-12 |
| 639 | 2020-08-13 | 10,595,723 | -14,000 | 0.35 | 3,021,479,785 | 30,197,811 | 2.850 | 2020-08-11 |
| 640 | 2020-08-12 | 10,609,723 | -144,000 | 0.35 | 3,021,479,785 | 30,237,711 | 2.850 | 2020-08-10 |
| 641 | 2020-08-10 | 10,753,723 | 10,000 | 0.36 | 3,021,479,785 | 29,465,201 | 2.740 | 2020-08-06 |
| 642 | 2020-08-07 | 10,743,723 | -24,000 | 0.36 | 3,021,479,785 | 29,760,113 | 2.770 | 2020-08-05 |
| 643 | 2020-08-05 | 10,767,723 | 2,000 | 0.36 | 3,021,479,785 | 29,503,561 | 2.740 | 2020-08-03 |
| 644 | 2020-08-04 | 10,765,723 | 24,000 | 0.36 | 3,021,479,785 | 30,036,367 | 2.790 | 2020-07-31 |
| 645 | 2020-08-03 | 10,741,723 | -10,000 | 0.36 | 3,021,479,785 | 29,324,904 | 2.730 | 2020-07-30 |
| 646 | 2020-07-31 | 10,751,723 | 8,000 | 0.36 | 3,021,479,785 | 28,707,100 | 2.670 | 2020-07-29 |
| 647 | 2020-07-30 | 10,743,723 | 96,000 | 0.36 | 3,021,479,785 | 29,008,052 | 2.700 | 2020-07-28 |
| 648 | 2020-07-29 | 10,647,723 | 56,000 | 0.35 | 3,021,479,785 | 28,535,898 | 2.680 | 2020-07-27 |
| 649 | 2020-07-28 | 10,591,723 | 12,000 | 0.35 | 3,021,479,785 | 28,703,569 | 2.710 | 2020-07-24 |
| 650 | 2020-07-27 | 10,579,723 | 10,000 | 0.35 | 3,021,479,785 | 29,623,224 | 2.800 | 2020-07-23 |
| 651 | 2020-07-24 | 10,569,723 | -16,000 | 0.35 | 3,021,479,785 | 29,278,133 | 2.770 | 2020-07-22 |
| 652 | 2020-07-23 | 10,585,723 | -20,000 | 0.35 | 3,021,479,785 | 30,275,168 | 2.860 | 2020-07-21 |
| 653 | 2020-07-22 | 10,605,723 | 70,000 | 0.35 | 3,021,479,785 | 30,544,482 | 2.880 | 2020-07-20 |
| 654 | 2020-07-20 | 10,535,723 | 90,000 | 0.35 | 3,021,479,785 | 29,500,024 | 2.800 | 2020-07-16 |
| 655 | 2020-07-17 | 10,445,723 | -208,000 | 0.35 | 3,021,479,785 | 29,874,768 | 2.860 | 2020-07-15 |
| 656 | 2020-07-16 | 10,653,723 | -216,000 | 0.35 | 3,021,479,785 | 30,576,185 | 2.870 | 2020-07-14 |
| 657 | 2020-07-15 | 10,869,723 | -36,000 | 0.36 | 3,021,479,785 | 31,304,802 | 2.880 | 2020-07-13 |
| 658 | 2020-07-14 | 10,905,723 | 104,000 | 0.36 | 3,021,479,785 | 31,081,311 | 2.850 | 2020-07-10 |
| 659 | 2020-07-13 | 10,801,723 | 214,000 | 0.36 | 3,021,479,785 | 31,433,014 | 2.910 | 2020-07-09 |
| 660 | 2020-07-10 | 10,587,723 | 100,000 | 0.35 | 3,021,479,785 | 31,339,660 | 2.960 | 2020-07-08 |
| 661 | 2020-07-09 | 10,487,723 | 58,000 | 0.35 | 3,021,479,785 | 31,148,537 | 2.970 | 2020-07-07 |
| 662 | 2020-07-08 | 10,429,723 | -70,000 | 0.35 | 3,021,479,785 | 32,019,250 | 3.070 | 2020-07-06 |
| 663 | 2020-07-07 | 10,499,723 | 66,000 | 0.35 | 3,021,479,785 | 30,974,183 | 2.950 | 2020-07-03 |
| 664 | 2020-07-06 | 10,433,723 | -14,000 | 0.35 | 3,021,479,785 | 30,570,808 | 2.930 | 2020-07-02 |
| 665 | 2020-07-03 | 10,447,723 | -134,000 | 0.35 | 3,021,479,785 | 30,089,442 | 2.880 | 2020-06-30 |
| 666 | 2020-07-02 | 10,581,723 | 88,000 | 0.35 | 3,021,479,785 | 32,274,255 | 3.050 | 2020-06-29 |
| 667 | 2020-06-30 | 10,493,723 | 224,000 | 0.35 | 3,021,479,785 | 31,691,043 | 3.020 | 2020-06-26 |
| 668 | 2020-06-29 | 10,269,723 | 146,000 | 0.34 | 3,021,479,785 | 32,041,536 | 3.120 | 2020-06-24 |
| 669 | 2020-06-26 | 10,123,723 | 98,000 | 0.34 | 3,021,479,785 | 31,687,253 | 3.130 | 2020-06-23 |
| 670 | 2020-06-24 | 10,025,723 | 106,000 | 0.33 | 3,021,479,785 | 31,179,999 | 3.110 | 2020-06-22 |
| 671 | 2020-06-23 | 9,919,723 | -144,000 | 0.33 | 3,021,479,785 | 32,139,903 | 3.240 | 2020-06-19 |
| 672 | 2020-06-22 | 10,063,723 | 2,000 | 0.33 | 3,021,479,785 | 30,493,081 | 3.030 | 2020-06-18 |
| 673 | 2020-06-19 | 10,061,723 | 40,000 | 0.33 | 3,021,479,785 | 30,990,107 | 3.080 | 2020-06-17 |
| 674 | 2020-06-18 | 10,021,723 | 40,000 | 0.33 | 3,021,479,785 | 30,566,255 | 3.050 | 2020-06-16 |
| 675 | 2020-06-17 | 9,981,723 | -4,000 | 0.33 | 3,021,479,785 | 30,244,621 | 3.030 | 2020-06-15 |
| 676 | 2020-06-16 | 9,985,723 | 202,000 | 0.33 | 3,021,479,785 | 30,057,026 | 3.010 | 2020-06-12 |
| 677 | 2020-06-15 | 9,783,723 | 222,000 | 0.32 | 3,021,479,785 | 29,546,843 | 3.020 | 2020-06-11 |
| 678 | 2020-06-12 | 9,561,723 | 288,000 | 0.32 | 3,021,479,785 | 30,119,427 | 3.150 | 2020-06-10 |
| 679 | 2020-06-11 | 9,273,723 | -236,000 | 0.31 | 3,021,479,785 | 29,954,125 | 3.230 | 2020-06-09 |
| 680 | 2020-06-10 | 9,509,723 | 310,000 | 0.31 | 3,021,479,785 | 28,814,461 | 3.030 | 2020-06-08 |
| 681 | 2020-06-09 | 9,199,723 | -346,000 | 0.30 | 3,021,479,785 | 27,783,163 | 3.020 | 2020-06-05 |
| 682 | 2020-06-08 | 9,545,723 | 38,000 | 0.32 | 3,021,479,785 | 27,682,597 | 2.900 | 2020-06-04 |
| 683 | 2020-06-05 | 9,507,723 | 204,000 | 0.31 | 3,021,479,785 | 27,572,397 | 2.900 | 2020-06-03 |
| 684 | 2020-06-04 | 9,303,723 | -84,000 | 0.31 | 3,021,479,785 | 26,236,499 | 2.820 | 2020-06-02 |
| 685 | 2020-06-03 | 9,387,723 | 24,000 | 0.31 | 3,021,479,785 | 26,191,747 | 2.790 | 2020-06-01 |
| 686 | 2020-06-02 | 9,363,723 | 42,000 | 0.31 | 3,021,479,785 | 25,656,601 | 2.740 | 2020-05-29 |
| 687 | 2020-06-01 | 9,321,723 | -26,000 | 0.31 | 3,021,479,785 | 27,126,214 | 2.910 | 2020-05-28 |
| 688 | 2020-05-29 | 9,347,723 | -116,000 | 0.31 | 3,021,479,785 | 28,884,464 | 3.090 | 2020-05-27 |
| 689 | 2020-05-28 | 9,463,723 | -414,000 | 0.31 | 3,021,479,785 | 29,526,816 | 3.120 | 2020-05-26 |
| 690 | 2020-05-26 | 9,877,723 | 44,000 | 0.33 | 3,021,479,785 | 24,990,639 | 2.530 | 2020-05-22 |
| 691 | 2020-05-25 | 9,833,723 | -40,000 | 0.33 | 3,021,479,785 | 26,157,703 | 2.660 | 2020-05-21 |
| 692 | 2020-05-22 | 9,873,723 | -10,000 | 0.33 | 3,021,479,785 | 26,757,789 | 2.710 | 2020-05-20 |
| 693 | 2020-05-21 | 9,883,723 | -2,000 | 0.33 | 3,021,479,785 | 26,587,215 | 2.690 | 2020-05-19 |
| 694 | 2020-05-19 | 9,885,723 | 100,000 | 0.33 | 3,021,479,785 | 26,296,023 | 2.660 | 2020-05-15 |
| 695 | 2020-05-18 | 9,785,723 | 88,000 | 0.32 | 3,021,479,785 | 25,638,594 | 2.620 | 2020-05-14 |
| 696 | 2020-05-15 | 9,697,723 | 300,000 | 0.32 | 3,021,479,785 | 25,795,943 | 2.660 | 2020-05-13 |
| 697 | 2020-05-14 | 9,397,723 | 10,000 | 0.31 | 3,021,479,785 | 25,279,875 | 2.690 | 2020-05-12 |
| 698 | 2020-05-13 | 9,387,723 | -220,000 | 0.31 | 3,021,479,785 | 25,910,115 | 2.760 | 2020-05-11 |
| 699 | 2020-05-12 | 9,607,723 | -66,000 | 0.32 | 3,021,479,785 | 25,844,775 | 2.690 | 2020-05-08 |
| 700 | 2020-05-06 | 9,673,723 | 14,000 | 0.32 | 3,021,479,785 | 24,861,468 | 2.570 | 2020-05-04 |
| 701 | 2020-05-05 | 9,659,723 | -36,000 | 0.32 | 3,021,479,785 | 26,274,447 | 2.720 | 2020-04-29 |
| 702 | 2020-05-04 | 9,695,723 | 378,000 | 0.32 | 3,021,479,785 | 25,499,751 | 2.630 | 2020-04-28 |
| 703 | 2020-04-29 | 9,317,723 | 118,000 | 0.31 | 3,021,479,785 | 24,412,434 | 2.620 | 2020-04-27 |
| 704 | 2020-04-28 | 9,199,723 | -90,000 | 0.30 | 3,021,479,785 | 23,735,285 | 2.580 | 2020-04-24 |
| 705 | 2020-04-27 | 9,289,723 | 40,000 | 0.31 | 3,021,479,785 | 24,710,663 | 2.660 | 2020-04-23 |
| 706 | 2020-04-24 | 9,249,723 | 30,000 | 0.31 | 3,021,479,785 | 24,511,766 | 2.650 | 2020-04-22 |
| 707 | 2020-04-23 | 9,219,723 | 120,000 | 0.31 | 3,021,479,785 | 24,247,871 | 2.630 | 2020-04-21 |
| 708 | 2020-04-22 | 9,099,723 | 180,000 | 0.30 | 3,021,479,785 | 24,751,247 | 2.720 | 2020-04-20 |
| 709 | 2020-04-21 | 8,919,723 | -170,000 | 0.30 | 3,021,479,785 | 24,261,647 | 2.720 | 2020-04-17 |
| 710 | 2020-04-20 | 9,089,723 | 200,000 | 0.30 | 3,021,479,785 | 23,996,869 | 2.640 | 2020-04-16 |
| 711 | 2020-04-17 | 8,889,723 | 222,000 | 0.29 | 3,021,479,785 | 23,824,458 | 2.680 | 2020-04-15 |
| 712 | 2020-04-16 | 8,667,723 | 38,000 | 0.29 | 3,021,479,785 | 23,576,207 | 2.720 | 2020-04-14 |
| 713 | 2020-04-15 | 8,629,723 | -42,000 | 0.29 | 3,021,479,785 | 24,163,224 | 2.800 | 2020-04-09 |
| 714 | 2020-04-14 | 8,671,723 | 166,000 | 0.29 | 3,021,479,785 | 22,633,197 | 2.610 | 2020-04-08 |
| 715 | 2020-04-09 | 8,505,723 | 120,000 | 0.28 | 3,021,479,785 | 22,370,051 | 2.630 | 2020-04-07 |
| 716 | 2020-04-08 | 8,385,723 | -80,000 | 0.28 | 3,021,479,785 | 21,970,594 | 2.620 | 2020-04-06 |
| 717 | 2020-04-06 | 8,465,723 | -10,000 | 0.28 | 3,021,479,785 | 22,010,880 | 2.600 | 2020-04-02 |
| 718 | 2020-04-03 | 8,475,723 | 20,000 | 0.28 | 3,021,479,785 | 21,697,851 | 2.560 | 2020-04-01 |
| 719 | 2020-04-02 | 8,455,723 | -18,000 | 0.28 | 3,021,479,785 | 22,407,666 | 2.650 | 2020-03-31 |
| 720 | 2020-04-01 | 8,473,723 | 100,000 | 0.28 | 3,021,479,785 | 22,201,154 | 2.620 | 2020-03-30 |
| 721 | 2020-03-31 | 8,373,723 | 38,000 | 0.28 | 3,021,479,785 | 23,446,424 | 2.800 | 2020-03-27 |
| 722 | 2020-03-27 | 8,335,723 | -48,000 | 0.28 | 3,021,479,785 | 22,506,452 | 2.700 | 2020-03-25 |
| 723 | 2020-03-26 | 8,383,723 | -20,000 | 0.28 | 3,021,479,785 | 21,797,680 | 2.600 | 2020-03-24 |
| 724 | 2020-03-25 | 8,403,723 | 160,000 | 0.28 | 3,021,479,785 | 20,505,084 | 2.440 | 2020-03-23 |
| 725 | 2020-03-24 | 8,243,723 | 18,000 | 0.27 | 3,021,479,785 | 21,845,866 | 2.650 | 2020-03-20 |
| 726 | 2020-03-20 | 8,225,723 | 120,000 | 0.27 | 3,021,479,785 | 20,975,594 | 2.550 | 2020-03-18 |
| 727 | 2020-03-19 | 8,105,723 | 50,000 | 0.27 | 3,021,479,785 | 21,804,395 | 2.690 | 2020-03-17 |
| 728 | 2020-03-18 | 8,055,723 | 26,000 | 0.27 | 3,021,479,785 | 22,314,353 | 2.770 | 2020-03-16 |
| 729 | 2020-03-17 | 8,029,723 | 20,000 | 0.27 | 3,021,479,785 | 22,804,413 | 2.840 | 2020-03-13 |
| 730 | 2020-03-16 | 8,009,723 | -240,000 | 0.27 | 3,021,479,785 | 23,068,002 | 2.880 | 2020-03-12 |
| 731 | 2020-03-13 | 8,249,723 | 60,000 | 0.27 | 3,021,479,785 | 24,914,163 | 3.020 | 2020-03-11 |
| 732 | 2020-03-11 | 8,189,723 | -8,000 | 0.27 | 3,021,479,785 | 24,651,066 | 3.010 | 2020-03-09 |
| 733 | 2020-03-10 | 8,197,723 | 230,000 | 0.27 | 3,021,479,785 | 26,806,554 | 3.270 | 2020-03-06 |
| 734 | 2020-03-09 | 7,967,723 | -63,500 | 0.26 | 3,021,479,785 | 26,930,904 | 3.380 | 2020-03-05 |
| 735 | 2020-03-06 | 8,031,223 | -30,000 | 0.27 | 3,021,479,785 | 26,984,909 | 3.360 | 2020-03-04 |
| 736 | 2020-03-05 | 8,061,223 | 84,000 | 0.27 | 3,021,479,785 | 26,682,648 | 3.310 | 2020-03-03 |
| 737 | 2020-03-04 | 7,977,223 | -10,000 | 0.26 | 3,021,479,785 | 27,521,419 | 3.450 | 2020-03-02 |
| 738 | 2020-03-03 | 7,987,223 | -10,000 | 0.26 | 3,021,479,785 | 26,357,836 | 3.300 | 2020-02-28 |
| 739 | 2020-02-27 | 7,997,223 | 10,000 | 0.26 | 3,021,479,785 | 26,230,891 | 3.280 | 2020-02-25 |
| 740 | 2020-02-26 | 7,987,223 | -460,000 | 0.26 | 3,021,479,785 | 26,677,325 | 3.340 | 2020-02-24 |
| 741 | 2020-02-21 | 8,447,223 | -4,000 | 0.28 | 3,021,479,785 | 30,410,003 | 3.600 | 2020-02-19 |
| 742 | 2020-02-20 | 8,451,223 | 10,000 | 0.28 | 3,021,479,785 | 29,494,768 | 3.490 | 2020-02-18 |
| 743 | 2020-02-17 | 8,441,223 | -20,000 | 0.28 | 3,021,479,785 | 30,219,578 | 3.580 | 2020-02-13 |
| 744 | 2020-02-14 | 8,461,223 | 30,000 | 0.28 | 3,021,479,785 | 29,952,729 | 3.540 | 2020-02-12 |
| 745 | 2020-02-13 | 8,431,223 | -170,000 | 0.28 | 3,021,479,785 | 29,846,529 | 3.540 | 2020-02-11 |
| 746 | 2020-02-12 | 8,601,223 | 10,000 | 0.28 | 3,021,479,785 | 29,588,207 | 3.440 | 2020-02-10 |
| 747 | 2020-02-11 | 8,591,223 | -30,000 | 0.28 | 3,021,479,785 | 29,983,368 | 3.490 | 2020-02-07 |
| 748 | 2020-02-10 | 8,621,223 | 170,000 | 0.29 | 3,021,479,785 | 30,346,705 | 3.520 | 2020-02-06 |
| 749 | 2020-02-06 | 8,451,223 | 4,000 | 0.28 | 3,021,479,785 | 28,142,573 | 3.330 | 2020-02-04 |
| 750 | 2020-02-05 | 8,447,223 | 300,000 | 0.28 | 3,021,479,785 | 28,551,614 | 3.380 | 2020-02-03 |
| 751 | 2020-02-04 | 8,147,223 | 20,000 | 0.27 | 3,021,479,785 | 27,374,669 | 3.360 | 2020-01-31 |
| 752 | 2020-02-03 | 8,127,223 | 10,000 | 0.27 | 3,021,479,785 | 27,632,558 | 3.400 | 2020-01-30 |
| 753 | 2020-01-31 | 8,117,223 | 54,000 | 0.27 | 3,021,479,785 | 28,329,108 | 3.490 | 2020-01-29 |
| 754 | 2020-01-29 | 8,063,223 | 20,000 | 0.27 | 3,021,479,785 | 32,333,524 | 4.010 | 2020-01-22 |
| 755 | 2020-01-23 | 8,043,223 | -216,000 | 0.27 | 3,021,479,785 | 30,725,112 | 3.820 | 2020-01-21 |
| 756 | 2020-01-22 | 8,259,223 | -876,000 | 0.27 | 3,021,479,785 | 33,119,484 | 4.010 | 2020-01-20 |
| 757 | 2020-01-21 | 9,135,223 | -50,000 | 0.30 | 3,021,479,785 | 38,002,528 | 4.160 | 2020-01-17 |
| 758 | 2020-01-20 | 9,185,223 | 68,000 | 0.30 | 3,021,479,785 | 39,037,198 | 4.250 | 2020-01-16 |
| 759 | 2020-01-17 | 9,117,223 | -120,000 | 0.30 | 3,021,479,785 | 38,383,509 | 4.210 | 2020-01-15 |
| 760 | 2020-01-16 | 9,237,223 | -394,000 | 0.31 | 3,021,479,785 | 38,796,337 | 4.200 | 2020-01-14 |
| 761 | 2020-01-15 | 9,631,223 | -16,000 | 0.32 | 3,021,479,785 | 37,947,019 | 3.940 | 2020-01-13 |
| 762 | 2020-01-14 | 9,647,223 | 162,000 | 0.32 | 3,021,479,785 | 38,203,003 | 3.960 | 2020-01-10 |
| 763 | 2020-01-13 | 9,485,223 | -140,000 | 0.31 | 3,021,479,785 | 37,087,222 | 3.910 | 2020-01-09 |
| 764 | 2020-01-10 | 9,625,223 | 90,000 | 0.32 | 3,021,479,785 | 36,575,847 | 3.800 | 2020-01-08 |
| 765 | 2020-01-09 | 9,535,223 | 136,000 | 0.32 | 3,021,479,785 | 37,187,370 | 3.900 | 2020-01-07 |
| 766 | 2020-01-08 | 9,399,223 | -4,000 | 0.31 | 3,021,479,785 | 36,281,001 | 3.860 | 2020-01-06 |
| 767 | 2020-01-07 | 9,403,223 | -8,000 | 0.31 | 3,021,479,785 | 36,390,473 | 3.870 | 2020-01-03 |
| 768 | 2020-01-06 | 9,411,223 | -30,000 | 0.31 | 3,021,479,785 | 36,891,994 | 3.920 | 2020-01-02 |
| 769 | 2020-01-03 | 9,441,223 | -742,000 | 0.31 | 3,021,479,785 | 35,215,762 | 3.730 | 2019-12-30 |
| 770 | 2020-01-02 | 10,183,223 | -8,000 | 0.34 | 3,021,479,785 | 38,492,583 | 3.780 | 2019-12-27 |
| 771 | 2019-12-30 | 10,191,223 | 38,000 | 0.34 | 3,021,479,785 | 38,726,647 | 3.800 | 2019-12-23 |
| 772 | 2019-12-27 | 10,153,223 | 136,000 | 0.34 | 3,021,479,785 | 40,612,892 | 4.000 | 2019-12-20 |
| 773 | 2019-12-23 | 10,017,223 | 64,000 | 0.33 | 3,021,479,785 | 41,871,992 | 4.180 | 2019-12-19 |
| 774 | 2019-12-20 | 9,953,223 | -226,000 | 0.33 | 3,021,479,785 | 39,912,424 | 4.010 | 2019-12-18 |
| 775 | 2019-12-19 | 10,179,223 | -174,000 | 0.34 | 3,021,479,785 | 41,429,438 | 4.070 | 2019-12-17 |
| 776 | 2019-12-18 | 10,353,223 | 187,000 | 0.34 | 3,021,479,785 | 40,791,699 | 3.940 | 2019-12-16 |
| 777 | 2019-12-17 | 10,166,223 | -104,000 | 0.34 | 3,021,479,785 | 36,395,078 | 3.580 | 2019-12-13 |
| 778 | 2019-12-16 | 10,270,223 | -8,000 | 0.34 | 3,021,479,785 | 34,507,949 | 3.360 | 2019-12-12 |
| 779 | 2019-12-05 | 10,278,223 | 60,000 | 0.34 | 3,021,479,785 | 32,684,749 | 3.180 | 2019-12-03 |
| 780 | 2019-12-03 | 10,218,223 | -50,000 | 0.34 | 3,021,479,785 | 32,493,949 | 3.180 | 2019-11-29 |
| 781 | 2019-12-02 | 10,268,223 | 6,000 | 0.34 | 3,021,479,785 | 33,063,678 | 3.220 | 2019-11-28 |
| 782 | 2019-11-27 | 10,262,223 | 100,000 | 0.34 | 3,021,479,785 | 32,633,869 | 3.180 | 2019-11-25 |
| 783 | 2019-11-20 | 10,162,223 | -2,000 | 0.34 | 3,021,479,785 | 32,214,247 | 3.170 | 2019-11-18 |
| 784 | 2019-11-18 | 10,164,223 | 20,000 | 0.34 | 3,021,479,785 | 32,118,945 | 3.160 | 2019-11-14 |
| 785 | 2019-11-15 | 10,144,223 | -14,000 | 0.34 | 3,021,479,785 | 32,157,187 | 3.170 | 2019-11-13 |
| 786 | 2019-11-13 | 10,158,223 | -10,000 | 0.34 | 3,021,479,785 | 32,404,731 | 3.190 | 2019-11-11 |
| 787 | 2019-11-12 | 10,168,223 | -38,000 | 0.34 | 3,021,479,785 | 33,860,183 | 3.330 | 2019-11-08 |
| 788 | 2019-11-11 | 10,206,223 | 4,000 | 0.34 | 3,021,479,785 | 34,088,785 | 3.340 | 2019-11-07 |
| 789 | 2019-11-08 | 10,202,223 | 404,000 | 0.34 | 3,021,479,785 | 33,667,336 | 3.300 | 2019-11-06 |
| 790 | 2019-11-07 | 9,798,223 | -410,000 | 0.32 | 3,021,479,785 | 31,746,243 | 3.240 | 2019-11-05 |
| 791 | 2019-11-06 | 10,208,223 | -10,000 | 0.34 | 3,021,479,785 | 33,176,725 | 3.250 | 2019-11-04 |
| 792 | 2019-11-01 | 10,218,223 | -12,000,000 | 0.34 | 3,021,479,785 | 32,902,678 | 3.220 | 2019-10-30 |
| 793 | 2019-10-31 | 22,218,223 | 160,000 | 0.74 | 3,021,479,785 | 71,542,678 | 3.220 | 2019-10-29 |
| 794 | 2019-10-30 | 22,058,223 | 30,000 | 0.73 | 3,021,479,785 | 70,806,896 | 3.210 | 2019-10-28 |
| 795 | 2019-10-29 | 22,028,223 | -42,000 | 0.73 | 3,021,479,785 | 70,710,596 | 3.210 | 2019-10-25 |
| 796 | 2019-10-28 | 22,070,223 | -28,000 | 0.73 | 3,021,479,785 | 70,183,309 | 3.180 | 2019-10-24 |
| 797 | 2019-10-25 | 22,098,223 | -2,000 | 0.73 | 3,021,479,785 | 69,167,438 | 3.130 | 2019-10-23 |
| 798 | 2019-10-24 | 22,100,223 | 252,000 | 0.73 | 3,021,479,785 | 68,289,689 | 3.090 | 2019-10-22 |
| 799 | 2019-10-23 | 21,848,223 | -110,000 | 0.72 | 3,021,479,785 | 69,695,831 | 3.190 | 2019-10-21 |
| 800 | 2019-10-22 | 21,958,223 | 798,000 | 0.73 | 3,021,479,785 | 70,705,478 | 3.220 | 2019-10-18 |
| 801 | 2019-10-21 | 21,160,223 | 530,000 | 0.70 | 3,021,479,785 | 68,559,123 | 3.240 | 2019-10-17 |
| 802 | 2019-10-18 | 20,630,223 | -48,000 | 0.68 | 3,021,479,785 | 65,810,411 | 3.190 | 2019-10-16 |
| 803 | 2019-10-16 | 20,678,223 | -94,000 | 0.68 | 3,021,479,785 | 65,756,749 | 3.180 | 2019-10-14 |
| 804 | 2019-10-15 | 20,772,223 | -1,758 | 0.69 | 3,021,479,785 | 65,432,502 | 3.150 | 2019-10-11 |
| 805 | 2019-10-14 | 20,773,981 | 19,758 | 0.69 | 3,021,479,785 | 65,230,300 | 3.140 | 2019-10-10 |
| 806 | 2019-10-11 | 20,754,223 | 128,000 | 0.69 | 3,021,479,785 | 65,790,887 | 3.170 | 2019-10-09 |
| 807 | 2019-10-10 | 20,626,223 | -50,000 | 0.68 | 3,021,479,785 | 64,560,078 | 3.130 | 2019-10-08 |
| 808 | 2019-10-09 | 20,676,223 | -18,000 | 0.68 | 3,021,479,785 | 65,543,627 | 3.170 | 2019-10-04 |
| 809 | 2019-10-08 | 20,694,223 | -50,000 | 0.68 | 3,021,479,785 | 65,807,629 | 3.180 | 2019-10-03 |
| 810 | 2019-10-04 | 20,744,223 | -16,000 | 0.69 | 3,021,479,785 | 64,929,418 | 3.130 | 2019-10-02 |
| 811 | 2019-10-03 | 20,760,223 | -160,000 | 0.69 | 3,021,479,785 | 64,771,896 | 3.120 | 2019-09-30 |
| 812 | 2019-10-02 | 20,920,223 | -38,000 | 0.69 | 3,021,479,785 | 64,643,489 | 3.090 | 2019-09-27 |
| 813 | 2019-09-27 | 20,958,223 | 12,000 | 0.69 | 3,021,479,785 | 64,132,162 | 3.060 | 2019-09-25 |
| 814 | 2019-09-26 | 20,946,223 | -6,000 | 0.69 | 3,021,479,785 | 64,933,291 | 3.100 | 2019-09-24 |
| 815 | 2019-09-25 | 20,952,223 | -4,000 | 0.69 | 3,021,479,785 | 64,323,325 | 3.070 | 2019-09-23 |
| 816 | 2019-09-24 | 20,956,223 | -132,000 | 0.69 | 3,021,479,785 | 64,964,291 | 3.100 | 2019-09-20 |
| 817 | 2019-09-23 | 21,088,223 | -70,000 | 0.70 | 3,021,479,785 | 65,584,374 | 3.110 | 2019-09-19 |
| 818 | 2019-09-20 | 21,158,223 | -168,000 | 0.70 | 3,021,479,785 | 64,744,162 | 3.060 | 2019-09-18 |
| 819 | 2019-09-17 | 21,326,223 | -8,000 | 0.71 | 3,021,479,785 | 64,831,718 | 3.040 | 2019-09-13 |
| 820 | 2019-09-16 | 21,334,223 | -8,000 | 0.71 | 3,021,479,785 | 63,362,642 | 2.970 | 2019-09-12 |
| 821 | 2019-09-13 | 21,342,223 | -30,000 | 0.71 | 3,021,479,785 | 64,026,669 | 3.000 | 2019-09-11 |
| 822 | 2019-09-12 | 21,372,223 | -70,000 | 0.71 | 3,021,479,785 | 62,193,169 | 2.910 | 2019-09-10 |
| 823 | 2019-09-10 | 21,442,223 | -20,000 | 0.71 | 3,021,479,785 | 61,968,024 | 2.890 | 2019-09-06 |
| 824 | 2019-09-09 | 21,462,223 | -10,000 | 0.71 | 3,021,479,785 | 61,381,958 | 2.860 | 2019-09-05 |
| 825 | 2019-09-06 | 21,472,223 | 4,000 | 0.71 | 3,021,479,785 | 61,195,836 | 2.850 | 2019-09-04 |
| 826 | 2019-09-04 | 21,468,223 | 10,000 | 0.71 | 3,021,479,785 | 59,466,978 | 2.770 | 2019-09-02 |
| 827 | 2019-09-03 | 21,458,223 | -10,000 | 0.71 | 3,021,479,785 | 60,083,024 | 2.800 | 2019-08-30 |
| 828 | 2019-09-02 | 21,468,223 | 160,000 | 0.71 | 3,021,479,785 | 61,399,118 | 2.860 | 2019-08-29 |
| 829 | 2019-08-30 | 21,308,223 | 2,000 | 0.71 | 3,021,479,785 | 57,319,120 | 2.690 | 2019-08-28 |
| 830 | 2019-08-29 | 21,306,223 | 16,000 | 0.71 | 3,021,479,785 | 58,805,175 | 2.760 | 2019-08-27 |
| 831 | 2019-08-28 | 21,290,223 | 50,000 | 0.70 | 3,021,479,785 | 54,928,775 | 2.580 | 2019-08-26 |
| 832 | 2019-08-23 | 21,240,223 | -20,000 | 0.70 | 3,021,479,785 | 57,773,407 | 2.720 | 2019-08-21 |
| 833 | 2019-08-22 | 21,260,223 | -4,000 | 0.70 | 3,021,479,785 | 57,190,000 | 2.690 | 2019-08-20 |
| 834 | 2019-08-21 | 21,264,223 | 4,000 | 0.70 | 3,021,479,785 | 57,200,760 | 2.690 | 2019-08-19 |
| 835 | 2019-08-20 | 21,260,223 | 10,000 | 0.70 | 3,021,479,785 | 54,000,966 | 2.540 | 2019-08-16 |
| 836 | 2019-08-16 | 21,250,223 | 10,000 | 0.70 | 3,021,479,785 | 51,850,544 | 2.440 | 2019-08-14 |
| 837 | 2019-08-15 | 21,240,223 | 16,000 | 0.70 | 3,021,479,785 | 52,675,753 | 2.480 | 2019-08-13 |
| 838 | 2019-08-14 | 21,224,223 | -32,000 | 0.70 | 3,021,479,785 | 54,121,769 | 2.550 | 2019-08-12 |
| 839 | 2019-08-13 | 21,256,223 | 50,000 | 0.70 | 3,021,479,785 | 54,841,055 | 2.580 | 2019-08-09 |
| 840 | 2019-08-09 | 21,206,223 | 38,000 | 0.70 | 3,021,479,785 | 56,408,553 | 2.660 | 2019-08-07 |
| 841 | 2019-08-07 | 21,168,223 | -10,000 | 0.70 | 3,021,479,785 | 55,884,109 | 2.640 | 2019-08-05 |
| 842 | 2019-08-06 | 21,178,223 | 40,000 | 0.70 | 3,021,479,785 | 58,663,678 | 2.770 | 2019-08-02 |
| 843 | 2019-08-02 | 21,138,223 | 40,000 | 0.70 | 3,021,479,785 | 61,512,229 | 2.910 | 2019-07-31 |
| 844 | 2019-07-30 | 21,098,223 | 30,000 | 0.70 | 3,021,921,785 | 63,927,616 | 3.030 | 2019-07-26 |
| 845 | 2019-07-29 | 21,068,223 | 8,000 | 0.70 | 3,021,921,785 | 64,258,080 | 3.050 | 2019-07-25 |
| 846 | 2019-07-25 | 21,060,223 | -12,000 | 0.70 | 3,021,921,785 | 64,233,680 | 3.050 | 2019-07-23 |
| 847 | 2019-07-24 | 21,072,223 | 12,000 | 0.70 | 3,021,921,785 | 64,691,725 | 3.070 | 2019-07-22 |
| 848 | 2019-07-19 | 21,060,223 | 20,000 | 0.70 | 3,021,921,785 | 64,865,487 | 3.080 | 2019-07-17 |
| 849 | 2019-07-18 | 21,040,223 | -68,750 | 0.70 | 3,021,921,785 | 64,172,680 | 3.050 | 2019-07-16 |
| 850 | 2019-07-17 | 21,108,973 | 10,000 | 0.70 | 3,021,921,785 | 64,593,457 | 3.060 | 2019-07-15 |
| 851 | 2019-07-16 | 21,098,973 | 50,000 | 0.70 | 3,023,139,785 | 64,562,857 | 3.060 | 2019-07-12 |
| 852 | 2019-07-15 | 21,048,973 | 20,000 | 0.70 | 3,023,139,785 | 65,041,327 | 3.090 | 2019-07-11 |
| 853 | 2019-07-11 | 21,028,973 | 34,000 | 0.70 | 3,023,139,785 | 64,769,237 | 3.080 | 2019-07-09 |
| 854 | 2019-07-10 | 20,994,973 | 100,000 | 0.69 | 3,023,139,785 | 65,084,416 | 3.100 | 2019-07-08 |
| 855 | 2019-07-08 | 20,894,973 | -8,000 | 0.69 | 3,023,699,785 | 66,028,115 | 3.160 | 2019-07-04 |
| 856 | 2019-07-04 | 20,902,973 | -34,000 | 0.69 | 3,023,699,785 | 67,098,543 | 3.210 | 2019-07-02 |
| 857 | 2019-07-03 | 20,936,973 | -4,000 | 0.69 | 3,023,699,785 | 65,532,725 | 3.130 | 2019-06-28 |
| 858 | 2019-07-02 | 20,940,973 | 2,000 | 0.69 | 3,023,699,785 | 68,686,391 | 3.280 | 2019-06-27 |
| 859 | 2019-06-28 | 20,938,973 | 12,000 | 0.69 | 3,023,699,785 | 67,214,103 | 3.210 | 2019-06-26 |
| 860 | 2019-06-27 | 20,926,973 | -47,500 | 0.69 | 3,023,699,785 | 66,757,044 | 3.190 | 2019-06-25 |
| 861 | 2019-06-24 | 20,974,473 | 50,000 | 0.69 | 3,023,699,785 | 68,586,527 | 3.270 | 2019-06-20 |
| 862 | 2019-06-21 | 20,924,473 | -162,000 | 0.69 | 3,023,699,785 | 66,958,314 | 3.200 | 2019-06-19 |
| 863 | 2019-06-18 | 21,086,473 | 32,000 | 0.70 | 3,023,699,785 | 64,524,607 | 3.060 | 2019-06-14 |
| 864 | 2019-06-17 | 21,054,473 | 14,000 | 0.70 | 3,023,699,785 | 66,111,045 | 3.140 | 2019-06-13 |
| 865 | 2019-06-14 | 21,040,473 | 12,000 | 0.70 | 3,023,699,785 | 66,908,704 | 3.180 | 2019-06-12 |
| 866 | 2019-06-13 | 21,028,473 | 10,000 | 0.70 | 3,023,699,785 | 69,604,246 | 3.310 | 2019-06-11 |
| 867 | 2019-06-12 | 21,018,473 | 130,000 | 0.70 | 3,023,699,785 | 67,679,483 | 3.220 | 2019-06-10 |
| 868 | 2019-06-11 | 20,888,473 | -20,000 | 0.69 | 3,023,699,785 | 67,469,768 | 3.230 | 2019-06-06 |
| 869 | 2019-06-10 | 20,908,473 | -20,000 | 0.69 | 3,023,699,785 | 66,907,114 | 3.200 | 2019-06-05 |
| 870 | 2019-06-06 | 20,928,473 | 10,000 | 0.69 | 3,023,699,785 | 65,087,551 | 3.110 | 2019-06-04 |
| 871 | 2019-06-05 | 20,918,473 | -10,000 | 0.69 | 3,025,435,785 | 64,219,712 | 3.070 | 2019-06-03 |
| 872 | 2019-06-04 | 20,928,473 | 50,000 | 0.69 | 3,025,435,785 | 65,715,405 | 3.140 | 2019-05-31 |
| 873 | 2019-06-03 | 20,878,473 | 16,000 | 0.69 | 3,025,435,785 | 64,305,697 | 3.080 | 2019-05-30 |
| 874 | 2019-05-27 | 20,862,473 | 100,000 | 0.69 | 3,025,435,785 | 62,796,044 | 3.010 | 2019-05-23 |
| 875 | 2019-05-23 | 20,762,473 | 6,000 | 0.69 | 3,025,435,785 | 64,363,666 | 3.100 | 2019-05-21 |
| 876 | 2019-05-21 | 20,756,473 | 20,000 | 0.69 | 3,025,435,785 | 66,005,584 | 3.180 | 2019-05-17 |
| 877 | 2019-05-17 | 20,736,473 | 76,000 | 0.69 | 3,025,435,785 | 68,015,631 | 3.280 | 2019-05-15 |
| 878 | 2019-05-14 | 20,660,473 | -4,000 | 0.68 | 3,025,435,785 | 67,766,351 | 3.280 | 2019-05-09 |
| 879 | 2019-05-09 | 20,664,473 | -30,000 | 0.68 | 3,025,435,785 | 72,945,590 | 3.530 | 2019-05-07 |
| 880 | 2019-05-08 | 20,694,473 | -64,000 | 0.68 | 3,025,435,785 | 71,395,932 | 3.450 | 2019-05-06 |
| 881 | 2019-05-06 | 20,758,473 | -110,000 | 0.69 | 3,025,435,785 | 77,013,935 | 3.710 | 2019-05-02 |
| 882 | 2019-05-03 | 20,868,473 | 14,000 | 0.69 | 3,025,435,785 | 72,830,971 | 3.490 | 2019-04-30 |
| 883 | 2019-04-29 | 20,854,473 | -60,000 | 0.69 | 3,025,435,785 | 73,824,834 | 3.540 | 2019-04-25 |
| 884 | 2019-04-26 | 20,914,473 | -182,000 | 0.69 | 3,025,435,785 | 74,873,813 | 3.580 | 2019-04-24 |
| 885 | 2019-04-24 | 21,096,473 | -40,000 | 0.70 | 3,025,435,785 | 76,158,268 | 3.610 | 2019-04-18 |
| 886 | 2019-04-23 | 21,136,473 | -50,000 | 0.70 | 3,025,435,785 | 77,570,856 | 3.670 | 2019-04-17 |
| 887 | 2019-04-18 | 21,186,473 | -320,000 | 0.70 | 3,025,435,785 | 75,211,979 | 3.550 | 2019-04-16 |
| 888 | 2019-04-17 | 21,506,473 | -598,000 | 0.71 | 3,025,435,785 | 77,638,368 | 3.610 | 2019-04-15 |
| 889 | 2019-04-15 | 22,104,473 | -10,000 | 0.73 | 3,025,435,785 | 79,576,103 | 3.600 | 2019-04-11 |
| 890 | 2019-04-12 | 22,114,473 | -84,000 | 0.73 | 3,025,435,785 | 81,160,116 | 3.670 | 2019-04-10 |
| 891 | 2019-04-11 | 22,198,473 | -176,000 | 0.73 | 3,025,435,785 | 82,134,350 | 3.700 | 2019-04-09 |
| 892 | 2019-04-10 | 22,374,473 | -70,000 | 0.74 | 3,025,435,785 | 80,548,103 | 3.600 | 2019-04-08 |
| 893 | 2019-04-09 | 22,444,473 | -360,000 | 0.74 | 3,025,435,785 | 79,004,545 | 3.520 | 2019-04-04 |
| 894 | 2019-04-08 | 22,804,473 | -1,562,000 | 0.75 | 3,025,435,785 | 80,043,700 | 3.510 | 2019-04-03 |
| 895 | 2019-04-04 | 24,366,473 | -1,300,000 | 0.81 | 3,025,435,785 | 83,089,673 | 3.410 | 2019-04-02 |
| 896 | 2019-04-03 | 25,666,473 | -756,000 | 0.85 | 3,025,435,785 | 82,389,378 | 3.210 | 2019-04-01 |
| 897 | 2019-04-02 | 26,422,473 | -332,000 | 0.87 | 3,025,435,785 | 82,438,116 | 3.120 | 2019-03-29 |
| 898 | 2019-04-01 | 26,754,473 | -1,192,000 | 0.88 | 3,025,435,785 | 80,263,419 | 3.000 | 2019-03-28 |
| 899 | 2019-03-29 | 27,946,473 | 28,000 | 0.92 | 3,025,435,785 | 81,044,772 | 2.900 | 2019-03-27 |
| 900 | 2019-03-28 | 27,918,473 | -28,000 | 0.92 | 3,025,435,785 | 78,450,909 | 2.810 | 2019-03-26 |
| 901 | 2019-03-27 | 27,946,473 | 40,000 | 0.92 | 3,025,435,785 | 76,852,801 | 2.750 | 2019-03-25 |
| 902 | 2019-03-26 | 27,906,473 | 66,000 | 0.92 | 3,025,435,785 | 78,696,254 | 2.820 | 2019-03-22 |
| 903 | 2019-03-25 | 27,840,473 | 4,000 | 0.92 | 3,025,435,785 | 78,788,539 | 2.830 | 2019-03-21 |
| 904 | 2019-03-22 | 27,836,473 | -70,000 | 0.92 | 3,025,435,785 | 78,220,489 | 2.810 | 2019-03-20 |
| 905 | 2019-03-21 | 27,906,473 | 20,000 | 0.92 | 3,025,435,785 | 79,812,513 | 2.860 | 2019-03-19 |
| 906 | 2019-03-20 | 27,886,473 | -102,000 | 0.92 | 3,025,435,785 | 80,034,178 | 2.870 | 2019-03-18 |
| 907 | 2019-03-19 | 27,988,473 | 520,000 | 0.93 | 3,025,435,785 | 78,647,609 | 2.810 | 2019-03-15 |
| 908 | 2019-03-18 | 27,468,473 | 260,000 | 0.91 | 3,025,435,785 | 78,010,463 | 2.840 | 2019-03-14 |
| 909 | 2019-03-15 | 27,208,473 | 416,000 | 0.90 | 3,025,435,785 | 77,544,148 | 2.850 | 2019-03-13 |
| 910 | 2019-03-14 | 26,792,473 | 66,000 | 0.89 | 3,025,435,785 | 76,358,548 | 2.850 | 2019-03-12 |
| 911 | 2019-03-13 | 26,726,473 | 60,000 | 0.88 | 3,025,435,785 | 76,704,978 | 2.870 | 2019-03-11 |
| 912 | 2019-03-12 | 26,666,473 | 252,000 | 0.88 | 3,025,435,785 | 77,066,107 | 2.890 | 2019-03-08 |
| 913 | 2019-03-11 | 26,414,473 | 504,000 | 0.87 | 3,025,435,785 | 79,507,564 | 3.010 | 2019-03-07 |
| 914 | 2019-03-08 | 25,910,473 | 70,000 | 0.86 | 3,025,435,785 | 81,099,780 | 3.130 | 2019-03-06 |
| 915 | 2019-03-07 | 25,840,473 | 246,000 | 0.85 | 3,025,435,785 | 81,139,085 | 3.140 | 2019-03-05 |
| 916 | 2019-03-06 | 25,594,473 | 52,000 | 0.85 | 3,025,435,785 | 80,878,535 | 3.160 | 2019-03-04 |
| 917 | 2019-03-05 | 25,542,473 | 30,000 | 0.84 | 3,025,435,785 | 80,714,215 | 3.160 | 2019-03-01 |
| 918 | 2019-03-04 | 25,512,473 | 76,500 | 0.84 | 3,025,435,785 | 79,343,791 | 3.110 | 2019-02-28 |
| 919 | 2019-03-01 | 25,435,973 | 68,000 | 0.84 | 3,025,435,785 | 79,360,236 | 3.120 | 2019-02-27 |
| 920 | 2019-02-28 | 25,367,973 | 106,000 | 0.84 | 3,025,435,785 | 80,162,795 | 3.160 | 2019-02-26 |
| 921 | 2019-02-27 | 25,261,973 | -42,000 | 0.83 | 3,025,435,785 | 81,343,553 | 3.220 | 2019-02-25 |
| 922 | 2019-02-26 | 25,303,973 | -60,000 | 0.84 | 3,025,435,785 | 81,731,833 | 3.230 | 2019-02-22 |
| 923 | 2019-02-25 | 25,363,973 | -70,000 | 0.84 | 3,025,435,785 | 80,150,155 | 3.160 | 2019-02-21 |
| 924 | 2019-02-22 | 25,433,973 | -46,000 | 0.84 | 3,025,435,785 | 79,099,656 | 3.110 | 2019-02-20 |
| 925 | 2019-02-21 | 25,479,973 | 190,000 | 0.84 | 3,025,435,785 | 77,459,118 | 3.040 | 2019-02-19 |
| 926 | 2019-02-20 | 25,289,973 | 6,000 | 0.84 | 3,025,435,785 | 75,617,019 | 2.990 | 2019-02-18 |
| 927 | 2019-02-19 | 25,283,973 | 412,000 | 0.84 | 3,025,435,785 | 74,334,881 | 2.940 | 2019-02-15 |
| 928 | 2019-02-18 | 24,871,973 | 142,000 | 0.82 | 3,025,435,785 | 75,362,078 | 3.030 | 2019-02-14 |
| 929 | 2019-02-15 | 24,729,973 | 70,000 | 0.82 | 3,025,435,785 | 76,168,317 | 3.080 | 2019-02-13 |
| 930 | 2019-02-14 | 24,659,973 | 566,000 | 0.82 | 3,025,435,785 | 75,706,117 | 3.070 | 2019-02-12 |
| 931 | 2019-02-13 | 24,093,973 | 86,000 | 0.80 | 3,025,435,785 | 74,450,377 | 3.090 | 2019-02-11 |
| 932 | 2019-02-12 | 24,007,973 | 26,000 | 0.79 | 3,025,435,785 | 75,625,115 | 3.150 | 2019-02-08 |
| 933 | 2019-02-11 | 23,981,973 | 306,000 | 0.79 | 3,025,435,785 | 74,344,116 | 3.100 | 2019-02-01 |
| 934 | 2019-02-08 | 23,675,973 | -160,000 | 0.78 | 3,025,435,785 | 73,632,276 | 3.110 | 2019-01-31 |
| 935 | 2019-02-01 | 23,835,973 | -88,000 | 0.79 | 3,025,435,785 | 69,839,401 | 2.930 | 2019-01-30 |
| 936 | 2019-01-31 | 23,923,973 | -40,000 | 0.79 | 3,025,435,785 | 68,901,042 | 2.880 | 2019-01-29 |
| 937 | 2019-01-30 | 23,963,973 | 148,000 | 0.79 | 3,025,435,785 | 68,057,683 | 2.840 | 2019-01-28 |
| 938 | 2019-01-29 | 23,815,973 | 280,000 | 0.79 | 3,025,435,785 | 66,208,405 | 2.780 | 2019-01-25 |
| 939 | 2019-01-28 | 23,535,973 | 360,000 | 0.78 | 3,025,435,785 | 64,017,847 | 2.720 | 2019-01-24 |
| 940 | 2019-01-17 | 23,175,973 | -20,000 | 0.77 | 3,025,435,785 | 60,721,049 | 2.620 | 2019-01-15 |
| 941 | 2019-01-11 | 23,195,973 | -10,000 | 0.77 | 3,025,435,785 | 58,917,771 | 2.540 | 2019-01-09 |
| 942 | 2019-01-10 | 23,205,973 | -10,000 | 0.77 | 3,025,435,785 | 57,550,813 | 2.480 | 2019-01-08 |
| 943 | 2019-01-09 | 23,215,973 | -60,000 | 0.77 | 3,025,435,785 | 57,111,294 | 2.460 | 2019-01-07 |
| 944 | 2019-01-08 | 23,275,973 | -20,000 | 0.77 | 3,025,435,785 | 56,560,614 | 2.430 | 2019-01-04 |
| 945 | 2019-01-07 | 23,295,973 | 10,000 | 0.77 | 3,025,435,785 | 56,143,295 | 2.410 | 2019-01-03 |
| 946 | 2019-01-03 | 23,285,973 | -20,000 | 0.77 | 3,025,435,785 | 57,283,494 | 2.460 | 2018-12-28 |
| 947 | 2018-12-28 | 23,305,973 | 20,000 | 0.77 | 3,025,435,785 | 58,964,112 | 2.530 | 2018-12-21 |
| 948 | 2018-12-19 | 23,285,973 | 4,000 | 0.77 | 3,025,435,785 | 58,214,933 | 2.500 | 2018-12-17 |
| 949 | 2018-12-14 | 23,281,973 | 1,000,000 | 0.77 | 3,025,435,785 | 58,437,752 | 2.510 | 2018-12-12 |
| 950 | 2018-12-10 | 22,281,973 | 20,000 | 0.74 | 3,025,435,785 | 56,819,031 | 2.550 | 2018-12-06 |
| 951 | 2018-12-07 | 22,261,973 | 20,000 | 0.74 | 3,025,435,785 | 57,435,890 | 2.580 | 2018-12-05 |
| 952 | 2018-12-04 | 22,241,973 | -30,000 | 0.74 | 3,025,435,785 | 57,161,871 | 2.570 | 2018-11-30 |
| 953 | 2018-12-03 | 22,271,973 | -100,000 | 0.74 | 3,025,435,785 | 56,570,811 | 2.540 | 2018-11-29 |
| 954 | 2018-11-27 | 22,371,973 | 30,000 | 0.74 | 3,025,435,785 | 57,048,531 | 2.550 | 2018-11-23 |
| 955 | 2018-11-26 | 22,341,973 | 20,000 | 0.74 | 3,025,435,785 | 58,089,130 | 2.600 | 2018-11-22 |
| 956 | 2018-11-22 | 22,321,973 | 88,000 | 0.74 | 3,025,435,785 | 56,921,031 | 2.550 | 2018-11-20 |
| 957 | 2018-11-21 | 22,233,973 | 30,000 | 0.73 | 3,025,435,785 | 57,808,330 | 2.600 | 2018-11-19 |
| 958 | 2018-11-20 | 22,203,973 | 10,000 | 0.73 | 3,025,435,785 | 58,174,409 | 2.620 | 2018-11-16 |
| 959 | 2018-11-09 | 22,193,973 | 10,000 | 0.73 | 3,025,435,785 | 56,594,631 | 2.550 | 2018-11-07 |
| 960 | 2018-11-06 | 22,183,973 | -100,000 | 0.73 | 3,025,435,785 | 58,122,009 | 2.620 | 2018-11-02 |
| 961 | 2018-11-05 | 22,283,973 | -90,000 | 0.74 | 3,025,435,785 | 56,601,291 | 2.540 | 2018-11-01 |
| 962 | 2018-11-02 | 22,373,973 | 4,000 | 0.74 | 3,025,435,785 | 55,934,933 | 2.500 | 2018-10-31 |
| 963 | 2018-11-01 | 22,369,973 | -18,000 | 0.74 | 3,025,435,785 | 55,030,134 | 2.460 | 2018-10-30 |
| 964 | 2018-10-31 | 22,387,973 | 18,000 | 0.74 | 3,025,435,785 | 55,074,414 | 2.460 | 2018-10-29 |
| 965 | 2018-10-30 | 22,369,973 | 40,000 | 0.74 | 3,025,435,785 | 54,806,434 | 2.450 | 2018-10-26 |
| 966 | 2018-10-29 | 22,329,973 | 262,000 | 0.74 | 3,025,435,785 | 54,261,834 | 2.430 | 2018-10-25 |
| 967 | 2018-10-24 | 22,067,973 | -40,000 | 0.73 | 3,025,435,785 | 56,935,370 | 2.580 | 2018-10-22 |
| 968 | 2018-10-16 | 22,107,973 | 110,000 | 0.73 | 3,025,435,785 | 55,269,933 | 2.500 | 2018-10-12 |
| 969 | 2018-10-15 | 21,997,973 | -18,000 | 0.73 | 3,025,435,785 | 53,675,054 | 2.440 | 2018-10-11 |
| 970 | 2018-10-11 | 22,015,973 | 20,000 | 0.73 | 3,025,435,785 | 56,581,051 | 2.570 | 2018-10-09 |
| 971 | 2018-10-10 | 21,995,973 | 10,000 | 0.73 | 3,025,435,785 | 56,089,731 | 2.550 | 2018-10-08 |
| 972 | 2018-10-09 | 21,985,973 | 10,000 | 0.73 | 3,025,435,785 | 57,163,530 | 2.600 | 2018-10-05 |
| 973 | 2018-10-08 | 21,975,973 | 50,000 | 0.73 | 3,025,435,785 | 57,796,809 | 2.630 | 2018-10-04 |
| 974 | 2018-10-05 | 21,925,973 | 130,000 | 0.72 | 3,025,435,785 | 59,200,127 | 2.700 | 2018-10-03 |
| 975 | 2018-10-04 | 21,795,973 | 160,000 | 0.72 | 3,025,435,785 | 58,195,248 | 2.670 | 2018-10-02 |
| 976 | 2018-10-03 | 21,635,973 | 20,000 | 0.72 | 3,025,435,785 | 59,066,206 | 2.730 | 2018-09-28 |
| 977 | 2018-10-02 | 21,615,973 | 10,000 | 0.71 | 3,025,435,785 | 58,795,447 | 2.720 | 2018-09-27 |
| 978 | 2018-09-27 | 21,605,973 | -42,000 | 0.71 | 3,025,435,785 | 61,793,083 | 2.860 | 2018-09-24 |
| 979 | 2018-09-26 | 21,647,973 | 10,000 | 0.72 | 3,025,435,785 | 65,593,358 | 3.030 | 2018-09-21 |
| 980 | 2018-09-21 | 21,637,973 | -12,000 | 0.72 | 3,025,435,785 | 62,317,362 | 2.880 | 2018-09-19 |
| 981 | 2018-09-13 | 21,649,973 | 4,000 | 0.72 | 3,025,435,785 | 59,104,426 | 2.730 | 2018-09-11 |
| 982 | 2018-09-11 | 21,645,973 | 214,000 | 0.72 | 3,025,435,785 | 61,258,104 | 2.830 | 2018-09-07 |
| 983 | 2018-09-05 | 21,431,973 | -4,000 | 0.71 | 3,025,435,785 | 62,152,722 | 2.900 | 2018-09-03 |
| 984 | 2018-08-30 | 21,435,973 | 64,000 | 0.71 | 3,025,435,785 | 66,451,516 | 3.100 | 2018-08-28 |
| 985 | 2018-08-29 | 21,371,973 | 22,000 | 0.71 | 3,025,435,785 | 67,749,154 | 3.170 | 2018-08-27 |
| 986 | 2018-08-27 | 21,349,973 | -50,000 | 0.71 | 3,025,435,785 | 65,757,917 | 3.080 | 2018-08-23 |
| 987 | 2018-08-17 | 21,399,973 | 100,000 | 0.71 | 3,025,435,785 | 63,985,919 | 2.990 | 2018-08-15 |
| 988 | 2018-08-16 | 21,299,973 | 20,000 | 0.70 | 3,025,435,785 | 64,538,918 | 3.030 | 2018-08-14 |
| 989 | 2018-08-13 | 21,279,973 | -4,000 | 0.70 | 3,025,435,785 | 65,755,117 | 3.090 | 2018-08-09 |
| 990 | 2018-08-09 | 21,283,973 | 4,000 | 0.70 | 3,025,435,785 | 66,193,156 | 3.110 | 2018-08-07 |
| 991 | 2018-08-07 | 21,279,973 | -20,000 | 0.70 | 3,025,435,785 | 65,329,517 | 3.070 | 2018-08-03 |
| 992 | 2018-08-06 | 21,299,973 | 170,000 | 0.70 | 3,025,435,785 | 66,455,916 | 3.120 | 2018-08-02 |
| 993 | 2018-07-31 | 21,129,973 | -40,000 | 0.70 | 3,025,435,785 | 67,615,914 | 3.200 | 2018-07-27 |
| 994 | 2018-07-26 | 21,169,973 | 24,000 | 0.70 | 3,025,435,785 | 67,108,814 | 3.170 | 2018-07-24 |
| 995 | 2018-07-24 | 21,145,973 | -6,000 | 0.70 | 3,025,435,785 | 67,455,654 | 3.190 | 2018-07-20 |
| 996 | 2018-07-23 | 21,151,973 | -10,000 | 0.70 | 3,025,435,785 | 66,205,675 | 3.130 | 2018-07-19 |
| 997 | 2018-07-18 | 21,161,973 | -26,000 | 0.70 | 3,025,435,785 | 66,448,595 | 3.140 | 2018-07-16 |
| 998 | 2018-07-16 | 21,187,973 | -30,000 | 0.70 | 3,025,435,785 | 66,318,355 | 3.130 | 2018-07-12 |
| 999 | 2018-07-12 | 21,217,973 | -20,000 | 0.70 | 3,025,435,785 | 66,624,435 | 3.140 | 2018-07-10 |
| 1000 | 2018-07-11 | 21,237,973 | -70,000 | 0.70 | 3,025,435,785 | 66,262,476 | 3.120 | 2018-07-09 |
| 1001 | 2018-07-10 | 21,307,973 | -12,000 | 0.70 | 3,031,065,785 | 65,415,477 | 3.070 | 2018-07-06 |
| 1002 | 2018-07-05 | 21,319,973 | 356,000 | 0.70 | 3,031,065,785 | 66,091,916 | 3.100 | 2018-07-03 |
| 1003 | 2018-07-03 | 20,963,973 | 36,000 | 0.69 | 3,031,065,785 | 65,617,235 | 3.130 | 2018-06-28 |
| 1004 | 2018-06-29 | 20,927,973 | 12,000 | 0.69 | 3,031,065,785 | 64,876,716 | 3.100 | 2018-06-27 |
| 1005 | 2018-06-28 | 20,915,973 | 140,000 | 0.69 | 3,031,065,785 | 67,558,593 | 3.230 | 2018-06-26 |
| 1006 | 2018-06-26 | 20,775,973 | 4,000 | 0.69 | 3,031,065,785 | 67,729,672 | 3.260 | 2018-06-22 |
| 1007 | 2018-06-22 | 20,771,973 | 54,000 | 0.69 | 3,031,065,785 | 68,755,231 | 3.310 | 2018-06-20 |
| 1008 | 2018-06-21 | 20,717,973 | 20,000 | 0.68 | 3,031,065,785 | 67,126,233 | 3.240 | 2018-06-19 |
| 1009 | 2018-06-20 | 20,697,973 | 50,000 | 0.68 | 3,031,065,785 | 70,166,128 | 3.390 | 2018-06-15 |
| 1010 | 2018-06-19 | 20,647,973 | -20,000 | 0.68 | 3,031,065,785 | 71,854,946 | 3.480 | 2018-06-14 |
| 1011 | 2018-06-15 | 20,667,973 | 100,000 | 0.68 | 3,031,065,785 | 73,371,304 | 3.550 | 2018-06-13 |
| 1012 | 2018-06-12 | 20,567,973 | 170,000 | 0.68 | 3,031,065,785 | 72,399,265 | 3.520 | 2018-06-08 |
| 1013 | 2018-06-11 | 20,397,973 | 142,000 | 0.67 | 3,031,065,785 | 73,840,662 | 3.620 | 2018-06-07 |
| 1014 | 2018-06-08 | 20,255,973 | 68,000 | 0.67 | 3,031,065,785 | 74,136,861 | 3.660 | 2018-06-06 |
| 1015 | 2018-06-07 | 20,187,973 | -10,000 | 0.67 | 3,031,065,785 | 73,282,342 | 3.630 | 2018-06-05 |
| 1016 | 2018-06-06 | 20,197,973 | -30,500 | 0.67 | 3,031,065,785 | 73,722,601 | 3.650 | 2018-06-04 |
| 1017 | 2018-06-05 | 20,228,473 | 50,000 | 0.67 | 3,031,065,785 | 75,856,774 | 3.750 | 2018-06-01 |
| 1018 | 2018-06-04 | 20,178,473 | -87,750 | 0.67 | 3,031,065,785 | 75,063,920 | 3.720 | 2018-05-31 |
| 1019 | 2018-06-01 | 20,266,223 | -216,000 | 0.67 | 3,031,065,785 | 69,107,820 | 3.410 | 2018-05-30 |
| 1020 | 2018-05-31 | 20,482,223 | -160,000 | 0.68 | 3,031,065,785 | 70,049,203 | 3.420 | 2018-05-29 |
| 1021 | 2018-05-30 | 20,642,223 | -38,000 | 0.68 | 3,031,065,785 | 69,977,136 | 3.390 | 2018-05-28 |
| 1022 | 2018-05-25 | 20,680,223 | 60,000 | 0.68 | 3,031,065,785 | 70,312,758 | 3.400 | 2018-05-23 |
| 1023 | 2018-05-24 | 20,620,223 | 100,000 | 0.68 | 3,031,065,785 | 70,108,758 | 3.400 | 2018-05-21 |
| 1024 | 2018-05-23 | 20,520,223 | 10,000 | 0.68 | 3,031,065,785 | 68,742,747 | 3.350 | 2018-05-18 |
| 1025 | 2018-05-17 | 20,510,223 | -40,000 | 0.68 | 3,031,065,785 | 69,529,656 | 3.390 | 2018-05-15 |
| 1026 | 2018-05-16 | 20,550,223 | -40,000 | 0.68 | 3,031,065,785 | 69,870,758 | 3.400 | 2018-05-14 |
| 1027 | 2018-05-14 | 20,590,223 | 28,000 | 0.68 | 3,031,065,785 | 68,977,247 | 3.350 | 2018-05-10 |
| 1028 | 2018-05-11 | 20,562,223 | -40,057 | 0.68 | 3,031,065,785 | 69,089,069 | 3.360 | 2018-05-09 |
| 1029 | 2018-05-10 | 20,602,280 | -9,943 | 0.68 | 3,031,065,785 | 68,193,547 | 3.310 | 2018-05-08 |
| 1030 | 2018-05-08 | 20,612,223 | 80,000 | 0.68 | 3,031,065,785 | 66,989,725 | 3.250 | 2018-05-04 |
| 1031 | 2018-04-27 | 20,532,223 | -20,000 | 0.68 | 3,031,065,785 | 65,292,469 | 3.180 | 2018-04-25 |
| 1032 | 2018-04-25 | 20,552,223 | 52,000 | 0.68 | 3,031,065,785 | 63,917,414 | 3.110 | 2018-04-23 |
| 1033 | 2018-04-23 | 20,500,223 | -14,000 | 0.68 | 3,031,065,785 | 66,625,725 | 3.250 | 2018-04-19 |
| 1034 | 2018-04-20 | 20,514,223 | -50,000 | 0.68 | 3,031,065,785 | 64,824,945 | 3.160 | 2018-04-18 |
| 1035 | 2018-04-19 | 20,564,223 | 14,000 | 0.68 | 3,031,065,785 | 65,394,229 | 3.180 | 2018-04-17 |
| 1036 | 2018-04-17 | 20,550,223 | 10,000 | 0.68 | 3,031,065,785 | 65,555,211 | 3.190 | 2018-04-13 |
| 1037 | 2018-04-13 | 20,540,223 | 78,000 | 0.68 | 3,031,065,785 | 65,934,116 | 3.210 | 2018-04-11 |
| 1038 | 2018-04-12 | 20,462,223 | -10,000 | 0.68 | 3,031,065,785 | 65,479,114 | 3.200 | 2018-04-10 |
| 1039 | 2018-04-09 | 20,472,223 | 22,000 | 0.68 | 3,031,065,785 | 62,440,280 | 3.050 | 2018-04-04 |
| 1040 | 2018-04-06 | 20,450,223 | 8,000 | 0.67 | 3,031,065,785 | 64,009,198 | 3.130 | 2018-04-03 |
| 1041 | 2018-04-04 | 20,442,223 | -30,000 | 0.67 | 3,031,065,785 | 66,232,803 | 3.240 | 2018-03-29 |
| 1042 | 2018-03-29 | 20,472,223 | -30,000 | 0.68 | 3,031,065,785 | 71,243,336 | 3.480 | 2018-03-27 |
| 1043 | 2018-03-27 | 20,502,223 | -30,000 | 0.68 | 3,031,065,785 | 68,887,469 | 3.360 | 2018-03-23 |
| 1044 | 2018-03-26 | 20,532,223 | -4,000 | 0.68 | 3,031,065,785 | 69,809,558 | 3.400 | 2018-03-22 |
| 1045 | 2018-03-23 | 20,536,223 | 50,000 | 0.68 | 3,031,065,785 | 70,849,969 | 3.450 | 2018-03-21 |
| 1046 | 2018-03-22 | 20,486,223 | 50,000 | 0.68 | 3,031,065,785 | 70,472,607 | 3.440 | 2018-03-20 |
| 1047 | 2018-03-20 | 20,436,223 | 20,000 | 0.67 | 3,031,065,785 | 70,913,694 | 3.470 | 2018-03-16 |
| 1048 | 2018-03-19 | 20,416,223 | 790,000 | 0.67 | 3,031,065,785 | 72,069,267 | 3.530 | 2018-03-15 |
| 1049 | 2018-03-06 | 19,626,223 | 50,000 | 0.65 | 3,031,065,785 | 62,411,389 | 3.180 | 2018-03-02 |
| 1050 | 2018-03-01 | 19,576,223 | 40,000 | 0.65 | 3,031,065,785 | 64,014,249 | 3.270 | 2018-02-27 |
| 1051 | 2018-02-28 | 19,536,223 | -30,000 | 0.64 | 3,031,065,785 | 65,446,347 | 3.350 | 2018-02-26 |
| 1052 | 2018-02-20 | 19,566,223 | -70,000 | 0.64 | 3,034,365,785 | 63,590,225 | 3.250 | 2018-02-13 |
| 1053 | 2018-02-09 | 19,636,223 | -20,000 | 0.65 | 3,040,715,785 | 61,461,378 | 3.130 | 2018-02-07 |
| 1054 | 2018-02-08 | 19,656,223 | 60,000 | 0.65 | 3,040,715,785 | 61,327,416 | 3.120 | 2018-02-06 |
| 1055 | 2018-02-07 | 19,596,223 | -27,500 | 0.64 | 3,040,715,785 | 63,687,725 | 3.250 | 2018-02-05 |
| 1056 | 2018-02-06 | 19,623,723 | 8,000 | 0.65 | 3,040,715,785 | 64,562,049 | 3.290 | 2018-02-02 |
| 1057 | 2018-02-05 | 19,615,723 | 20,000 | 0.65 | 3,040,715,785 | 65,516,515 | 3.340 | 2018-02-01 |
| 1058 | 2018-02-01 | 19,595,723 | 14,000 | 0.64 | 3,040,715,785 | 65,253,758 | 3.330 | 2018-01-30 |
| 1059 | 2018-01-31 | 19,581,723 | 2,000 | 0.64 | 3,040,715,785 | 68,144,396 | 3.480 | 2018-01-29 |
| 1060 | 2018-01-30 | 19,579,723 | -13,750 | 0.64 | 3,040,715,785 | 67,354,247 | 3.440 | 2018-01-26 |
| 1061 | 2018-01-26 | 19,593,473 | -32,000 | 0.64 | 3,040,715,785 | 67,597,482 | 3.450 | 2018-01-24 |
| 1062 | 2018-01-25 | 19,625,473 | 32,000 | 0.65 | 3,042,465,785 | 68,100,391 | 3.470 | 2018-01-23 |
| 1063 | 2018-01-23 | 19,593,473 | -4,000 | 0.64 | 3,042,465,785 | 68,577,156 | 3.500 | 2018-01-19 |
| 1064 | 2018-01-22 | 19,597,473 | -382,000 | 0.64 | 3,042,465,785 | 69,571,029 | 3.550 | 2018-01-18 |
| 1065 | 2018-01-19 | 19,979,473 | -78,000 | 0.66 | 3,042,465,785 | 68,329,798 | 3.420 | 2018-01-17 |
| 1066 | 2018-01-18 | 20,057,473 | -160,000 | 0.66 | 3,042,465,785 | 66,189,661 | 3.300 | 2018-01-16 |
| 1067 | 2018-01-17 | 20,217,473 | 440,000 | 0.66 | 3,042,465,785 | 65,302,438 | 3.230 | 2018-01-15 |
| 1068 | 2018-01-16 | 19,777,473 | 12,000 | 0.65 | 3,042,465,785 | 63,881,238 | 3.230 | 2018-01-12 |
| 1069 | 2018-01-11 | 19,765,473 | -160,000 | 0.65 | 3,042,465,785 | 63,249,514 | 3.200 | 2018-01-09 |
| 1070 | 2018-01-09 | 19,925,473 | 90,000 | 0.65 | 3,042,465,785 | 64,359,278 | 3.230 | 2018-01-05 |
| 1071 | 2018-01-08 | 19,835,473 | 96,000 | 0.65 | 3,042,465,785 | 63,473,514 | 3.200 | 2018-01-04 |
| 1072 | 2018-01-05 | 19,739,473 | -2,000 | 0.65 | 3,042,465,785 | 60,994,972 | 3.090 | 2018-01-03 |
| 1073 | 2018-01-04 | 19,741,473 | 50,000 | 0.65 | 3,042,465,785 | 61,001,152 | 3.090 | 2018-01-02 |
| 1074 | 2018-01-03 | 19,691,473 | 12,000 | 0.65 | 3,042,465,785 | 60,058,993 | 3.050 | 2017-12-29 |
| 1075 | 2017-12-28 | 19,679,473 | 30,000 | 0.65 | 3,042,465,785 | 60,612,777 | 3.080 | 2017-12-22 |
| 1076 | 2017-12-27 | 19,649,473 | 10,000 | 0.65 | 3,042,465,785 | 60,520,377 | 3.080 | 2017-12-21 |
| 1077 | 2017-12-22 | 19,639,473 | 18,000 | 0.65 | 3,042,465,785 | 59,311,208 | 3.020 | 2017-12-20 |
| 1078 | 2017-12-21 | 19,621,473 | 10,000 | 0.64 | 3,042,465,785 | 57,098,486 | 2.910 | 2017-12-19 |
| 1079 | 2017-12-20 | 19,611,473 | 16,000 | 0.64 | 3,042,465,785 | 56,481,042 | 2.880 | 2017-12-18 |
| 1080 | 2017-12-19 | 19,595,473 | 50,000 | 0.64 | 3,042,465,785 | 57,218,781 | 2.920 | 2017-12-15 |
| 1081 | 2017-12-18 | 19,545,473 | -30,000 | 0.64 | 3,042,465,785 | 58,440,964 | 2.990 | 2017-12-14 |
| 1082 | 2017-12-14 | 19,575,473 | -34,000 | 0.64 | 3,042,465,785 | 59,117,928 | 3.020 | 2017-12-12 |
| 1083 | 2017-12-08 | 19,609,473 | 56,000 | 0.64 | 3,042,465,785 | 58,240,135 | 2.970 | 2017-12-06 |
| 1084 | 2017-12-07 | 19,553,473 | 8,000 | 0.64 | 3,042,465,785 | 59,247,023 | 3.030 | 2017-12-05 |
| 1085 | 2017-11-30 | 19,545,473 | -10,000 | 0.64 | 3,042,465,785 | 58,440,964 | 2.990 | 2017-11-28 |
| 1086 | 2017-11-28 | 19,555,473 | 22,000 | 0.64 | 3,042,465,785 | 58,666,419 | 3.000 | 2017-11-24 |
| 1087 | 2017-11-24 | 19,533,473 | 20,000 | 0.64 | 3,042,465,785 | 58,600,419 | 3.000 | 2017-11-22 |
| 1088 | 2017-11-22 | 19,513,473 | 50,000 | 0.64 | 3,042,465,785 | 57,564,745 | 2.950 | 2017-11-20 |
| 1089 | 2017-11-21 | 19,463,473 | 14,000 | 0.64 | 3,042,465,785 | 59,168,958 | 3.040 | 2017-11-17 |
| 1090 | 2017-11-10 | 19,449,473 | 42,000 | 0.64 | 3,042,465,785 | 62,627,303 | 3.220 | 2017-11-08 |
| 1091 | 2017-11-09 | 19,407,473 | 20,000 | 0.64 | 3,042,465,785 | 63,462,437 | 3.270 | 2017-11-07 |
| 1092 | 2017-11-08 | 19,387,473 | 80,000 | 0.64 | 3,042,465,785 | 63,009,287 | 3.250 | 2017-11-06 |
| 1093 | 2017-11-02 | 19,307,473 | -20,000 | 0.63 | 3,042,465,785 | 64,873,109 | 3.360 | 2017-10-31 |
| 1094 | 2017-11-01 | 19,327,473 | 30,000 | 0.64 | 3,042,465,785 | 64,360,485 | 3.330 | 2017-10-30 |
| 1095 | 2017-10-30 | 19,297,473 | 10,000 | 0.63 | 3,042,465,785 | 64,839,509 | 3.360 | 2017-10-26 |
| 1096 | 2017-10-27 | 19,287,473 | -4,000 | 0.63 | 3,042,465,785 | 65,577,408 | 3.400 | 2017-10-25 |
| 1097 | 2017-10-25 | 19,291,473 | -10,000 | 0.63 | 3,042,465,785 | 65,591,008 | 3.400 | 2017-10-23 |
| 1098 | 2017-10-24 | 19,301,473 | 10,000 | 0.63 | 3,042,465,785 | 66,397,067 | 3.440 | 2017-10-20 |
| 1099 | 2017-10-23 | 19,291,473 | -20,000 | 0.63 | 3,042,465,785 | 65,205,179 | 3.380 | 2017-10-19 |
| 1100 | 2017-10-20 | 19,311,473 | -40,000 | 0.63 | 3,042,465,785 | 64,886,549 | 3.360 | 2017-10-18 |
| 1101 | 2017-10-19 | 19,351,473 | -22,000 | 0.64 | 3,042,465,785 | 65,020,949 | 3.360 | 2017-10-17 |
| 1102 | 2017-10-18 | 19,373,473 | 20,000 | 0.64 | 3,042,465,785 | 66,257,278 | 3.420 | 2017-10-16 |
| 1103 | 2017-10-13 | 19,353,473 | -8,000 | 0.64 | 3,042,465,785 | 66,963,017 | 3.460 | 2017-10-11 |
| 1104 | 2017-10-11 | 19,361,473 | -4,000 | 0.64 | 3,042,465,785 | 66,216,238 | 3.420 | 2017-10-09 |
| 1105 | 2017-10-09 | 19,365,473 | -10,000 | 0.64 | 3,042,465,785 | 66,036,263 | 3.410 | 2017-10-04 |
| 1106 | 2017-10-06 | 19,375,473 | -20,000 | 0.64 | 3,042,465,785 | 68,007,910 | 3.510 | 2017-10-03 |
| 1107 | 2017-10-03 | 19,395,473 | -30,000 | 0.64 | 3,042,465,785 | 66,720,427 | 3.440 | 2017-09-28 |
| 1108 | 2017-09-28 | 19,425,473 | 60,000 | 0.64 | 3,042,465,785 | 65,075,335 | 3.350 | 2017-09-26 |
| 1109 | 2017-09-27 | 19,365,473 | -20,000 | 0.64 | 3,042,465,785 | 64,293,370 | 3.320 | 2017-09-25 |
| 1110 | 2017-09-26 | 19,385,473 | 8,000 | 0.64 | 3,042,465,785 | 68,043,010 | 3.510 | 2017-09-22 |
| 1111 | 2017-09-25 | 19,377,473 | -20,000 | 0.64 | 3,042,465,785 | 69,177,579 | 3.570 | 2017-09-21 |
| 1112 | 2017-09-20 | 19,397,473 | -20,000 | 0.64 | 3,042,465,785 | 69,248,979 | 3.570 | 2017-09-18 |
| 1113 | 2017-09-19 | 19,417,473 | 4,000 | 0.64 | 3,042,465,785 | 66,407,758 | 3.420 | 2017-09-15 |
| 1114 | 2017-09-18 | 19,413,473 | 20,000 | 0.64 | 3,042,465,785 | 66,394,078 | 3.420 | 2017-09-14 |
| 1115 | 2017-09-15 | 19,393,473 | -10,000 | 0.64 | 3,042,465,785 | 66,519,612 | 3.430 | 2017-09-13 |
| 1116 | 2017-09-13 | 19,403,473 | -48,000 | 0.64 | 3,042,465,785 | 66,941,982 | 3.450 | 2017-09-11 |
| 1117 | 2017-09-11 | 19,451,473 | 40,000 | 0.64 | 3,042,465,785 | 64,384,376 | 3.310 | 2017-09-07 |
| 1118 | 2017-09-08 | 19,411,473 | 16,000 | 0.64 | 3,042,465,785 | 63,669,631 | 3.280 | 2017-09-06 |
| 1119 | 2017-09-07 | 19,395,473 | -40,000 | 0.64 | 3,042,465,785 | 64,005,061 | 3.300 | 2017-09-05 |
| 1120 | 2017-09-06 | 19,435,473 | 20,000 | 0.64 | 3,042,465,785 | 63,942,706 | 3.290 | 2017-09-04 |
| 1121 | 2017-09-05 | 19,415,473 | 55,000 | 0.64 | 3,042,465,785 | 65,430,144 | 3.370 | 2017-09-01 |
| 1122 | 2017-09-04 | 19,360,473 | -40,000 | 0.64 | 3,042,465,785 | 65,438,399 | 3.380 | 2017-08-31 |
| 1123 | 2017-08-31 | 19,400,473 | 70,000 | 0.64 | 3,042,465,785 | 64,991,585 | 3.350 | 2017-08-29 |
| 1124 | 2017-08-30 | 19,330,473 | 24,000 | 0.64 | 3,042,465,785 | 65,143,694 | 3.370 | 2017-08-28 |
| 1125 | 2017-08-29 | 19,306,473 | 4,000 | 0.63 | 3,042,465,785 | 62,746,037 | 3.250 | 2017-08-25 |
| 1126 | 2017-08-28 | 19,302,473 | -10,000 | 0.63 | 3,042,465,785 | 63,312,111 | 3.280 | 2017-08-24 |
| 1127 | 2017-08-24 | 19,312,473 | -38,000 | 0.63 | 3,042,465,785 | 61,027,415 | 3.160 | 2017-08-21 |
| 1128 | 2017-08-18 | 19,350,473 | -12,000 | 0.64 | 3,042,465,785 | 61,534,504 | 3.180 | 2017-08-16 |
| 1129 | 2017-08-15 | 19,362,473 | 32,000 | 0.64 | 3,042,465,785 | 60,604,540 | 3.130 | 2017-08-11 |
| 1130 | 2017-08-11 | 19,330,473 | -10,000 | 0.64 | 3,042,465,785 | 62,824,037 | 3.250 | 2017-08-09 |
| 1131 | 2017-08-10 | 19,340,473 | 50,000 | 0.64 | 3,042,465,785 | 63,049,942 | 3.260 | 2017-08-08 |
| 1132 | 2017-08-09 | 19,290,473 | -32,000 | 0.63 | 3,042,465,785 | 63,465,656 | 3.290 | 2017-08-07 |
| 1133 | 2017-08-08 | 19,322,473 | 10,000 | 0.64 | 3,042,465,785 | 61,638,689 | 3.190 | 2017-08-04 |
| 1134 | 2017-08-07 | 19,312,473 | 2,000 | 0.63 | 3,042,465,785 | 61,606,789 | 3.190 | 2017-08-03 |
| 1135 | 2017-08-03 | 19,310,473 | -20,000 | 0.63 | 3,042,465,785 | 65,076,294 | 3.370 | 2017-08-01 |
| 1136 | 2017-08-02 | 19,330,473 | -10,000 | 0.64 | 3,042,465,785 | 65,143,694 | 3.370 | 2017-07-31 |
| 1137 | 2017-08-01 | 19,340,473 | 10,000 | 0.64 | 3,042,465,785 | 64,983,989 | 3.360 | 2017-07-28 |
| 1138 | 2017-07-26 | 19,330,473 | -8,000 | 0.64 | 3,042,465,785 | 66,883,437 | 3.460 | 2017-07-24 |
| 1139 | 2017-07-25 | 19,338,473 | 4,000 | 0.64 | 3,042,465,785 | 67,491,271 | 3.490 | 2017-07-21 |
| 1140 | 2017-07-20 | 19,334,473 | 10,000 | 0.64 | 3,042,465,785 | 67,864,000 | 3.510 | 2017-07-18 |
| 1141 | 2017-07-19 | 19,324,473 | 10,000 | 0.64 | 3,042,465,785 | 68,215,390 | 3.530 | 2017-07-17 |
| 1142 | 2017-07-17 | 19,314,473 | -40,000 | 0.63 | 3,042,465,785 | 69,338,958 | 3.590 | 2017-07-13 |
| 1143 | 2017-07-14 | 19,354,473 | 8,000 | 0.64 | 3,042,465,785 | 67,740,656 | 3.500 | 2017-07-12 |
| 1144 | 2017-07-13 | 19,346,473 | 2,000 | 0.64 | 3,042,465,785 | 68,679,979 | 3.550 | 2017-07-11 |
| 1145 | 2017-07-12 | 19,344,473 | -44,000 | 0.64 | 3,042,465,785 | 69,640,103 | 3.600 | 2017-07-10 |
| 1146 | 2017-07-10 | 19,388,473 | 16,000 | 0.64 | 3,042,465,785 | 71,349,581 | 3.680 | 2017-07-06 |
| 1147 | 2017-07-06 | 19,372,473 | 36,000 | 0.64 | 3,042,465,785 | 67,803,656 | 3.500 | 2017-07-04 |
| 1148 | 2017-07-05 | 19,336,473 | -50,000 | 0.64 | 3,042,465,785 | 67,484,291 | 3.490 | 2017-07-03 |
| 1149 | 2017-07-04 | 19,386,473 | -30,000 | 0.64 | 3,042,465,785 | 69,597,438 | 3.590 | 2017-06-30 |
| 1150 | 2017-07-03 | 19,416,473 | -4,000 | 0.64 | 3,042,465,785 | 73,200,103 | 3.770 | 2017-06-29 |
| 1151 | 2017-06-28 | 19,420,473 | -12,000 | 0.64 | 3,042,465,785 | 74,768,821 | 3.850 | 2017-06-26 |
| 1152 | 2017-06-27 | 19,432,473 | -18,000 | 0.64 | 3,042,465,785 | 73,066,098 | 3.760 | 2017-06-23 |
| 1153 | 2017-06-26 | 19,450,473 | -38,000 | 0.64 | 3,042,465,785 | 71,966,750 | 3.700 | 2017-06-22 |
| 1154 | 2017-06-23 | 19,488,473 | 24,000 | 0.64 | 3,042,465,785 | 76,199,929 | 3.910 | 2017-06-21 |
| 1155 | 2017-06-22 | 19,464,473 | -62,000 | 0.64 | 3,042,465,785 | 75,716,800 | 3.890 | 2017-06-20 |
| 1156 | 2017-06-20 | 19,526,473 | -190,000 | 0.64 | 3,042,465,785 | 69,709,509 | 3.570 | 2017-06-16 |
| 1157 | 2017-06-19 | 19,716,473 | 10,000 | 0.65 | 3,042,465,785 | 67,430,338 | 3.420 | 2017-06-15 |
| 1158 | 2017-06-15 | 19,706,473 | -20,000 | 0.65 | 3,042,465,785 | 68,775,591 | 3.490 | 2017-06-13 |
| 1159 | 2017-06-14 | 19,726,473 | -670,000 | 0.65 | 3,042,465,785 | 68,648,126 | 3.480 | 2017-06-12 |
| 1160 | 2017-06-12 | 20,396,473 | -394,000 | 0.67 | 3,042,465,785 | 65,676,643 | 3.220 | 2017-06-08 |
| 1161 | 2017-06-09 | 20,790,473 | -164,000 | 0.68 | 3,042,465,785 | 60,708,181 | 2.920 | 2017-06-07 |
| 1162 | 2017-06-06 | 20,954,473 | 18,000 | 0.69 | 3,042,465,785 | 58,043,890 | 2.770 | 2017-06-02 |
| 1163 | 2017-05-31 | 20,936,473 | 150,000 | 0.69 | 3,042,465,785 | 57,365,936 | 2.740 | 2017-05-26 |
| 1164 | 2017-05-25 | 20,786,473 | 170,000 | 0.68 | 3,042,465,785 | 56,123,477 | 2.700 | 2017-05-23 |
| 1165 | 2017-05-22 | 20,616,473 | 76,000 | 0.68 | 3,042,465,785 | 55,870,642 | 2.710 | 2017-05-18 |
| 1166 | 2017-05-19 | 20,540,473 | 6,000 | 0.68 | 3,042,465,785 | 56,486,301 | 2.750 | 2017-05-17 |
| 1167 | 2017-05-18 | 20,534,473 | 20,000 | 0.67 | 3,042,465,785 | 56,880,490 | 2.770 | 2017-05-16 |
| 1168 | 2017-05-09 | 20,514,473 | 50,000 | 0.67 | 3,042,465,785 | 56,825,090 | 2.770 | 2017-05-05 |
| 1169 | 2017-05-08 | 20,464,473 | 60,000 | 0.67 | 3,042,465,785 | 57,300,524 | 2.800 | 2017-05-04 |
| 1170 | 2017-05-02 | 20,404,473 | 20,000 | 0.67 | 3,042,465,785 | 57,744,659 | 2.830 | 2017-04-27 |
| 1171 | 2017-04-28 | 20,384,473 | 30,000 | 0.67 | 3,042,465,785 | 58,095,748 | 2.850 | 2017-04-26 |
| 1172 | 2017-04-26 | 20,354,473 | -10,000 | 0.67 | 3,042,465,785 | 56,992,524 | 2.800 | 2017-04-24 |
| 1173 | 2017-04-24 | 20,364,473 | 36,000 | 0.67 | 3,042,465,785 | 57,020,524 | 2.800 | 2017-04-20 |
| 1174 | 2017-04-21 | 20,328,473 | 94,000 | 0.67 | 3,042,465,785 | 56,919,724 | 2.800 | 2017-04-19 |
| 1175 | 2017-04-20 | 20,234,473 | 10,000 | 0.67 | 3,042,465,785 | 56,454,180 | 2.790 | 2017-04-18 |
| 1176 | 2017-04-18 | 20,224,473 | 14,000 | 0.66 | 3,042,465,785 | 58,246,482 | 2.880 | 2017-04-12 |
| 1177 | 2017-04-12 | 20,210,473 | 6,000 | 0.66 | 3,042,465,785 | 58,206,162 | 2.880 | 2017-04-10 |
| 1178 | 2017-04-10 | 20,204,473 | -26,000 | 0.66 | 3,042,465,785 | 56,976,614 | 2.820 | 2017-04-06 |
| 1179 | 2017-04-07 | 20,230,473 | -176,000 | 0.66 | 3,042,465,785 | 57,454,543 | 2.840 | 2017-04-05 |
| 1180 | 2017-04-06 | 20,406,473 | -80,000 | 0.67 | 3,042,465,785 | 58,770,642 | 2.880 | 2017-04-03 |
| 1181 | 2017-04-05 | 20,486,473 | -6,000 | 0.67 | 3,042,465,785 | 56,337,801 | 2.750 | 2017-03-31 |
| 1182 | 2017-04-03 | 20,492,473 | -412,500 | 0.67 | 3,042,465,785 | 55,739,527 | 2.720 | 2017-03-30 |
| 1183 | 2017-03-31 | 20,904,973 | -10,000 | 0.69 | 3,042,465,785 | 56,234,377 | 2.690 | 2017-03-29 |
| 1184 | 2017-03-30 | 20,914,973 | 8,000 | 0.69 | 3,042,465,785 | 55,633,828 | 2.660 | 2017-03-28 |
| 1185 | 2017-03-28 | 20,906,973 | 36,000 | 0.69 | 3,042,465,785 | 57,494,176 | 2.750 | 2017-03-24 |
| 1186 | 2017-03-27 | 20,870,973 | -30,000 | 0.69 | 3,042,465,785 | 57,186,466 | 2.740 | 2017-03-23 |
| 1187 | 2017-03-24 | 20,900,973 | 16,000 | 0.69 | 3,042,465,785 | 57,059,656 | 2.730 | 2017-03-22 |
| 1188 | 2017-03-23 | 20,884,973 | -45,000 | 0.69 | 3,042,465,785 | 57,851,375 | 2.770 | 2017-03-21 |
| 1189 | 2017-03-21 | 20,929,973 | 4,000 | 0.69 | 3,042,465,785 | 57,138,826 | 2.730 | 2017-03-17 |
| 1190 | 2017-03-16 | 20,925,973 | -16,000 | 0.69 | 3,042,465,785 | 56,500,127 | 2.700 | 2017-03-14 |
| 1191 | 2017-03-15 | 20,941,973 | -22,000 | 0.69 | 3,042,465,785 | 56,752,747 | 2.710 | 2017-03-13 |
| 1192 | 2017-03-14 | 20,963,973 | -4,000 | 0.69 | 3,042,465,785 | 55,344,889 | 2.640 | 2017-03-10 |
| 1193 | 2017-03-13 | 20,967,973 | 40,000 | 0.69 | 3,042,465,785 | 55,774,808 | 2.660 | 2017-03-09 |
| 1194 | 2017-03-10 | 20,927,973 | 6,000 | 0.69 | 3,042,465,785 | 56,086,968 | 2.680 | 2017-03-08 |
| 1195 | 2017-03-09 | 20,921,973 | 202,000 | 0.69 | 3,042,465,785 | 55,652,448 | 2.660 | 2017-03-07 |
| 1196 | 2017-03-08 | 20,719,973 | 2,000 | 0.68 | 3,042,465,785 | 55,736,727 | 2.690 | 2017-03-06 |
| 1197 | 2017-03-07 | 20,717,973 | 70,000 | 0.68 | 3,042,465,785 | 55,938,527 | 2.700 | 2017-03-03 |
| 1198 | 2017-03-06 | 20,647,973 | -4,000 | 0.68 | 3,042,465,785 | 55,749,527 | 2.700 | 2017-03-02 |
| 1199 | 2017-03-03 | 20,651,973 | 114,000 | 0.68 | 3,042,465,785 | 56,379,886 | 2.730 | 2017-03-01 |
| 1200 | 2017-03-02 | 20,537,973 | 140,000 | 0.68 | 3,042,465,785 | 56,068,666 | 2.730 | 2017-02-28 |
| 1201 | 2017-02-27 | 20,397,973 | -4,000 | 0.67 | 3,042,465,785 | 56,094,426 | 2.750 | 2017-02-23 |
| 1202 | 2017-02-17 | 20,401,973 | -20,000 | 0.67 | 3,042,465,785 | 57,737,584 | 2.830 | 2017-02-15 |
| 1203 | 2017-02-16 | 20,421,973 | -20,000 | 0.67 | 3,042,465,785 | 57,385,744 | 2.810 | 2017-02-14 |
| 1204 | 2017-02-15 | 20,441,973 | -40,000 | 0.67 | 3,042,465,785 | 56,624,265 | 2.770 | 2017-02-13 |
| 1205 | 2017-02-13 | 20,481,973 | -10,000 | 0.67 | 3,042,465,785 | 56,939,885 | 2.780 | 2017-02-09 |
| 1206 | 2017-02-10 | 20,491,973 | -8,000 | 0.67 | 3,042,465,785 | 56,148,006 | 2.740 | 2017-02-08 |
| 1207 | 2017-02-09 | 20,499,973 | 38,000 | 0.67 | 3,042,465,785 | 54,939,928 | 2.680 | 2017-02-07 |
| 1208 | 2017-02-01 | 20,461,973 | 40,000 | 0.67 | 3,042,465,785 | 54,428,848 | 2.660 | 2017-01-25 |
| 1209 | 2017-01-23 | 20,421,973 | -20,000 | 0.67 | 3,042,465,785 | 55,956,206 | 2.740 | 2017-01-19 |
| 1210 | 2017-01-20 | 20,441,973 | 6,000 | 0.67 | 3,042,465,785 | 55,806,586 | 2.730 | 2017-01-18 |
| 1211 | 2017-01-19 | 20,435,973 | -20,000 | 0.67 | 3,042,465,785 | 55,381,487 | 2.710 | 2017-01-17 |
| 1212 | 2017-01-18 | 20,455,973 | -12,000 | 0.67 | 3,042,465,785 | 54,822,008 | 2.680 | 2017-01-16 |
| 1213 | 2017-01-17 | 20,467,973 | 20,000 | 0.67 | 3,042,465,785 | 54,854,168 | 2.680 | 2017-01-13 |
| 1214 | 2017-01-13 | 20,447,973 | 14,000 | 0.67 | 3,042,465,785 | 54,800,568 | 2.680 | 2017-01-11 |
| 1215 | 2017-01-12 | 20,433,973 | 30,000 | 0.67 | 3,042,465,785 | 54,558,708 | 2.670 | 2017-01-10 |
| 1216 | 2017-01-10 | 20,403,973 | -30,000 | 0.67 | 3,042,465,785 | 54,886,687 | 2.690 | 2017-01-06 |
| 1217 | 2016-12-30 | 20,433,973 | 10,000 | 0.67 | 3,042,465,785 | 54,558,708 | 2.670 | 2016-12-28 |
| 1218 | 2016-12-23 | 20,423,973 | -2,000 | 0.67 | 3,042,465,785 | 54,327,768 | 2.660 | 2016-12-21 |
| 1219 | 2016-12-21 | 20,425,973 | -10,000 | 0.67 | 3,042,465,785 | 55,354,387 | 2.710 | 2016-12-19 |
| 1220 | 2016-12-19 | 20,435,973 | -54,000 | 0.67 | 3,042,465,785 | 56,812,005 | 2.780 | 2016-12-15 |
| 1221 | 2016-12-08 | 20,489,973 | 46,000 | 0.67 | 3,042,465,785 | 58,806,223 | 2.870 | 2016-12-06 |
| 1222 | 2016-12-07 | 20,443,973 | 18,000 | 0.67 | 3,042,465,785 | 57,856,444 | 2.830 | 2016-12-05 |
| 1223 | 2016-12-01 | 20,425,973 | 24,000 | 0.67 | 3,042,465,785 | 59,235,322 | 2.900 | 2016-11-29 |
| 1224 | 2016-11-30 | 20,401,973 | 70,000 | 0.67 | 3,042,465,785 | 58,553,663 | 2.870 | 2016-11-28 |
| 1225 | 2016-11-29 | 20,331,973 | -2,000 | 0.67 | 3,042,465,785 | 59,776,001 | 2.940 | 2016-11-25 |
| 1226 | 2016-11-28 | 20,333,973 | -16,000 | 0.67 | 3,042,465,785 | 56,935,124 | 2.800 | 2016-11-24 |
| 1227 | 2016-11-25 | 20,349,973 | -134,000 | 0.67 | 3,042,465,785 | 56,979,924 | 2.800 | 2016-11-23 |
| 1228 | 2016-11-24 | 20,483,973 | 42,000 | 0.67 | 3,042,465,785 | 57,150,285 | 2.790 | 2016-11-22 |
| 1229 | 2016-11-22 | 20,441,973 | -290,000 | 0.67 | 3,042,465,785 | 54,784,488 | 2.680 | 2016-11-18 |
| 1230 | 2016-11-16 | 20,731,973 | 6,000 | 0.68 | 3,042,465,785 | 54,317,769 | 2.620 | 2016-11-14 |
| 1231 | 2016-11-14 | 20,725,973 | -104,000 | 0.68 | 3,042,465,785 | 54,923,828 | 2.650 | 2016-11-10 |
| 1232 | 2016-11-11 | 20,829,973 | 50,000 | 0.68 | 3,042,465,785 | 53,533,031 | 2.570 | 2016-11-09 |
| 1233 | 2016-11-08 | 20,779,973 | -50,000 | 0.68 | 3,042,465,785 | 54,859,129 | 2.640 | 2016-11-04 |
| 1234 | 2016-11-02 | 20,829,973 | -4,000 | 0.68 | 3,042,465,785 | 54,574,529 | 2.620 | 2016-10-31 |
| 1235 | 2016-10-25 | 20,833,973 | -12,000 | 0.68 | 3,042,465,785 | 55,418,368 | 2.660 | 2016-10-20 |
| 1236 | 2016-10-14 | 20,845,973 | -30,000 | 0.69 | 3,042,465,785 | 53,365,691 | 2.560 | 2016-10-12 |
| 1237 | 2016-10-13 | 20,875,973 | 330,000 | 0.69 | 3,042,465,785 | 53,860,010 | 2.580 | 2016-10-11 |
| 1238 | 2016-10-12 | 20,545,973 | 10,000 | 0.68 | 3,042,465,785 | 53,624,990 | 2.610 | 2016-10-07 |
| 1239 | 2016-10-11 | 20,535,973 | 118,000 | 0.67 | 3,042,465,785 | 53,598,890 | 2.610 | 2016-10-06 |
| 1240 | 2016-10-07 | 20,417,973 | 10,000 | 0.67 | 3,042,465,785 | 51,657,472 | 2.530 | 2016-10-05 |
| 1241 | 2016-10-04 | 20,407,973 | 12,000 | 0.67 | 3,042,465,785 | 51,019,933 | 2.500 | 2016-09-30 |
| 1242 | 2016-10-03 | 20,395,973 | 10,000 | 0.67 | 3,042,465,785 | 51,805,771 | 2.540 | 2016-09-29 |
| 1243 | 2016-09-30 | 20,385,973 | 20,000 | 0.67 | 3,042,465,785 | 51,984,231 | 2.550 | 2016-09-28 |
| 1244 | 2016-09-28 | 20,365,973 | -140,000 | 0.67 | 3,042,465,785 | 52,544,210 | 2.580 | 2016-09-26 |
| 1245 | 2016-09-26 | 20,505,973 | -30,000 | 0.67 | 3,042,465,785 | 54,545,888 | 2.660 | 2016-09-22 |
| 1246 | 2016-09-23 | 20,535,973 | 20,000 | 0.67 | 3,042,465,785 | 54,625,688 | 2.660 | 2016-09-21 |
| 1247 | 2016-09-19 | 20,515,973 | -6,000 | 0.67 | 3,042,465,785 | 52,931,210 | 2.580 | 2016-09-14 |
| 1248 | 2016-09-15 | 20,521,973 | 20,000 | 0.67 | 3,042,465,785 | 52,741,471 | 2.570 | 2016-09-13 |
| 1249 | 2016-09-14 | 20,501,973 | 70,000 | 0.67 | 3,042,465,785 | 54,535,248 | 2.660 | 2016-09-12 |
| 1250 | 2016-09-13 | 20,431,973 | 2,000 | 0.67 | 3,042,465,785 | 56,800,885 | 2.780 | 2016-09-09 |
| 1251 | 2016-09-12 | 20,429,973 | 30,000 | 0.67 | 3,042,465,785 | 55,978,126 | 2.740 | 2016-09-08 |
| 1252 | 2016-09-09 | 20,399,973 | -4,000 | 0.67 | 3,042,465,785 | 55,079,927 | 2.700 | 2016-09-07 |
| 1253 | 2016-09-07 | 20,403,973 | -40,000 | 0.67 | 3,042,465,785 | 55,498,807 | 2.720 | 2016-09-05 |
| 1254 | 2016-09-06 | 20,443,973 | -12,000 | 0.67 | 3,042,465,785 | 53,972,089 | 2.640 | 2016-09-02 |
| 1255 | 2016-09-02 | 20,455,973 | 10,000 | 0.67 | 3,042,465,785 | 52,367,291 | 2.560 | 2016-08-31 |
| 1256 | 2016-09-01 | 20,445,973 | -4,000 | 0.67 | 3,042,465,785 | 53,568,449 | 2.620 | 2016-08-30 |
| 1257 | 2016-08-26 | 20,449,973 | 12,000 | 0.67 | 3,042,465,785 | 53,169,930 | 2.600 | 2016-08-24 |
| 1258 | 2016-08-25 | 20,437,973 | -40,000 | 0.67 | 3,042,465,785 | 53,956,249 | 2.640 | 2016-08-23 |
| 1259 | 2016-08-24 | 20,477,973 | -14,000 | 0.67 | 3,042,465,785 | 53,447,510 | 2.610 | 2016-08-22 |
| 1260 | 2016-08-23 | 20,491,973 | -30,000 | 0.67 | 3,042,465,785 | 53,688,969 | 2.620 | 2016-08-19 |
| 1261 | 2016-08-22 | 20,521,973 | 456,000 | 0.67 | 3,042,465,785 | 53,972,789 | 2.630 | 2016-08-18 |
| 1262 | 2016-08-19 | 20,065,973 | 90,000 | 0.66 | 3,042,465,785 | 52,372,190 | 2.610 | 2016-08-17 |
| 1263 | 2016-08-18 | 19,975,973 | -32,000 | 0.66 | 3,042,465,785 | 52,936,328 | 2.650 | 2016-08-16 |
| 1264 | 2016-08-17 | 20,007,973 | -86,000 | 0.66 | 3,042,465,785 | 52,420,889 | 2.620 | 2016-08-15 |
| 1265 | 2016-08-16 | 20,093,973 | -26,000 | 0.66 | 3,042,465,785 | 52,043,390 | 2.590 | 2016-08-12 |
| 1266 | 2016-08-12 | 20,119,973 | 16,000 | 0.66 | 3,042,465,785 | 51,305,931 | 2.550 | 2016-08-10 |
| 1267 | 2016-08-11 | 20,103,973 | -36,000 | 0.66 | 3,042,465,785 | 51,667,211 | 2.570 | 2016-08-09 |
| 1268 | 2016-08-10 | 20,139,973 | -58,000 | 0.66 | 3,042,465,785 | 50,954,132 | 2.530 | 2016-08-08 |
| 1269 | 2016-08-05 | 20,197,973 | 18,000 | 0.66 | 3,042,465,785 | 49,888,993 | 2.470 | 2016-08-03 |
| 1270 | 2016-08-03 | 20,179,973 | 16,000 | 0.66 | 3,042,465,785 | 50,651,732 | 2.510 | 2016-07-29 |
| 1271 | 2016-08-01 | 20,163,973 | 14,000 | 0.66 | 3,042,465,785 | 51,014,852 | 2.530 | 2016-07-28 |
| 1272 | 2016-07-27 | 20,149,973 | -22,000 | 0.66 | 3,042,465,785 | 50,374,933 | 2.500 | 2016-07-25 |
| 1273 | 2016-07-26 | 20,171,973 | 50,000 | 0.66 | 3,042,465,785 | 52,043,690 | 2.580 | 2016-07-22 |
| 1274 | 2016-07-25 | 20,121,973 | -60,000 | 0.66 | 3,042,465,785 | 52,317,130 | 2.600 | 2016-07-21 |
| 1275 | 2016-07-22 | 20,181,973 | -94,000 | 0.66 | 3,042,465,785 | 51,665,851 | 2.560 | 2016-07-20 |
| 1276 | 2016-07-21 | 20,275,973 | 35,000 | 0.67 | 3,042,465,785 | 52,312,010 | 2.580 | 2016-07-19 |
| 1277 | 2016-07-20 | 20,240,973 | -22,000 | 0.67 | 3,042,465,785 | 52,828,940 | 2.610 | 2016-07-18 |
| 1278 | 2016-07-19 | 20,262,973 | 34,000 | 0.67 | 3,042,465,785 | 51,265,322 | 2.530 | 2016-07-15 |
| 1279 | 2016-07-18 | 20,228,973 | -36,000 | 0.66 | 3,042,465,785 | 49,560,984 | 2.450 | 2016-07-14 |
| 1280 | 2016-07-14 | 20,264,973 | 12,000 | 0.67 | 3,042,465,785 | 50,257,133 | 2.480 | 2016-07-12 |
| 1281 | 2016-07-13 | 20,252,973 | -12,000 | 0.67 | 3,042,465,785 | 50,429,903 | 2.490 | 2016-07-11 |
| 1282 | 2016-07-12 | 20,264,973 | 12,000 | 0.67 | 3,042,465,785 | 49,851,834 | 2.460 | 2016-07-08 |
| 1283 | 2016-07-11 | 20,252,973 | 10,000 | 0.67 | 3,042,465,785 | 50,429,903 | 2.490 | 2016-07-07 |
| 1284 | 2016-07-08 | 20,242,973 | 56,000 | 0.67 | 3,042,465,785 | 50,202,573 | 2.480 | 2016-07-06 |
| 1285 | 2016-07-07 | 20,186,973 | 46,000 | 0.66 | 3,042,465,785 | 50,265,563 | 2.490 | 2016-07-05 |
| 1286 | 2016-07-06 | 20,140,973 | -84,000 | 0.66 | 3,042,465,785 | 51,158,071 | 2.540 | 2016-07-04 |
| 1287 | 2016-06-29 | 20,224,973 | 50,000 | 0.66 | 3,042,465,785 | 48,337,685 | 2.390 | 2016-06-27 |
| 1288 | 2016-06-28 | 20,174,973 | 14,000 | 0.66 | 3,042,465,785 | 48,419,935 | 2.400 | 2016-06-24 |
| 1289 | 2016-06-27 | 20,160,973 | 76,000 | 0.66 | 3,042,465,785 | 48,991,164 | 2.430 | 2016-06-23 |
| 1290 | 2016-06-22 | 20,084,973 | 40,196 | 0.66 | 3,042,465,785 | 45,592,889 | 2.270 | 2016-06-20 |
| 1291 | 2016-06-13 | 20,044,777 | 12,000 | 0.66 | 3,042,465,785 | 47,105,226 | 2.350 | 2016-06-08 |
| 1292 | 2016-06-10 | 20,032,777 | 10,000 | 0.66 | 3,042,465,785 | 47,678,009 | 2.380 | 2016-06-07 |
| 1293 | 2016-06-02 | 20,022,777 | 10,000 | 0.66 | 3,042,465,785 | 48,455,120 | 2.420 | 2016-05-31 |
| 1294 | 2016-06-01 | 20,012,777 | 300,000 | 0.66 | 3,042,465,785 | 47,230,154 | 2.360 | 2016-05-30 |
| 1295 | 2016-05-23 | 19,712,777 | 4,000 | 0.65 | 3,042,465,785 | 45,733,643 | 2.320 | 2016-05-19 |
| 1296 | 2016-05-20 | 19,708,777 | -8,000 | 0.65 | 3,042,465,785 | 46,118,538 | 2.340 | 2016-05-18 |
| 1297 | 2016-05-17 | 19,716,777 | -20,000 | 0.65 | 3,042,465,785 | 46,925,929 | 2.380 | 2016-05-13 |
| 1298 | 2016-05-10 | 19,736,777 | 80,000 | 0.65 | 3,042,465,785 | 47,960,368 | 2.430 | 2016-05-06 |
| 1299 | 2016-04-29 | 19,656,777 | -26,000 | 0.65 | 3,042,465,785 | 52,287,027 | 2.660 | 2016-04-27 |
| 1300 | 2016-04-26 | 19,682,777 | -10,000 | 0.65 | 3,042,465,785 | 52,749,842 | 2.680 | 2016-04-22 |
| 1301 | 2016-04-22 | 19,692,777 | -40,000 | 0.65 | 3,042,465,785 | 52,973,570 | 2.690 | 2016-04-20 |
| 1302 | 2016-04-19 | 19,732,777 | -10,000 | 0.65 | 3,042,465,785 | 52,883,842 | 2.680 | 2016-04-15 |
| 1303 | 2016-04-15 | 19,742,777 | -124,000 | 0.65 | 3,042,465,785 | 50,936,365 | 2.580 | 2016-04-13 |
| 1304 | 2016-04-14 | 19,866,777 | 2,000 | 0.65 | 3,042,465,785 | 50,461,614 | 2.540 | 2016-04-12 |
| 1305 | 2016-04-13 | 19,864,777 | 46,000 | 0.65 | 3,042,465,785 | 50,456,534 | 2.540 | 2016-04-11 |
| 1306 | 2016-04-07 | 19,818,777 | 30,000 | 0.65 | 3,042,465,785 | 50,736,069 | 2.560 | 2016-04-05 |
| 1307 | 2016-04-06 | 19,788,777 | 50,000 | 0.65 | 3,042,465,785 | 51,846,596 | 2.620 | 2016-04-01 |
| 1308 | 2016-04-01 | 19,738,777 | -8,000 | 0.65 | 3,042,465,785 | 50,531,269 | 2.560 | 2016-03-30 |
| 1309 | 2016-03-30 | 19,746,777 | -30,000 | 0.65 | 3,042,465,785 | 51,144,152 | 2.590 | 2016-03-24 |
| 1310 | 2016-03-29 | 19,776,777 | 34,000 | 0.65 | 3,042,465,785 | 53,199,530 | 2.690 | 2016-03-23 |
| 1311 | 2016-03-24 | 19,742,777 | 20,000 | 0.65 | 3,042,465,785 | 53,305,498 | 2.700 | 2016-03-22 |
| 1312 | 2016-03-23 | 19,722,777 | -72,000 | 0.65 | 3,042,465,785 | 53,843,181 | 2.730 | 2016-03-21 |
| 1313 | 2016-03-22 | 19,794,777 | -40,000 | 0.65 | 3,042,465,785 | 53,841,793 | 2.720 | 2016-03-18 |
| 1314 | 2016-03-21 | 19,834,777 | 30,000 | 0.65 | 3,042,465,785 | 52,760,507 | 2.660 | 2016-03-17 |
| 1315 | 2016-03-17 | 19,804,777 | 40,000 | 0.65 | 3,042,465,785 | 52,878,755 | 2.670 | 2016-03-15 |
| 1316 | 2016-03-14 | 19,764,777 | 50,000 | 0.65 | 3,042,465,785 | 52,179,011 | 2.640 | 2016-03-10 |
| 1317 | 2016-03-11 | 19,714,777 | 10,000 | 0.65 | 3,042,465,785 | 52,047,011 | 2.640 | 2016-03-09 |
| 1318 | 2016-03-10 | 19,704,777 | 10,000 | 0.65 | 3,042,465,785 | 52,414,707 | 2.660 | 2016-03-08 |
| 1319 | 2016-03-09 | 19,694,777 | 30,000 | 0.65 | 3,042,465,785 | 52,191,159 | 2.650 | 2016-03-07 |
| 1320 | 2016-03-07 | 19,664,777 | 10,000 | 0.65 | 3,042,465,785 | 51,325,068 | 2.610 | 2016-03-03 |
| 1321 | 2016-03-04 | 19,654,777 | -22,000 | 0.65 | 3,042,465,785 | 51,298,968 | 2.610 | 2016-03-02 |
| 1322 | 2016-03-02 | 19,676,777 | -27,500 | 0.65 | 3,042,465,785 | 47,814,568 | 2.430 | 2016-02-29 |
| 1323 | 2016-02-26 | 19,704,277 | 20,000 | 0.65 | 3,042,465,785 | 49,260,693 | 2.500 | 2016-02-24 |
| 1324 | 2016-02-22 | 19,684,277 | 20,000 | 0.65 | 3,042,465,785 | 49,998,064 | 2.540 | 2016-02-18 |
| 1325 | 2016-02-16 | 19,664,277 | 20,000 | 0.65 | 3,042,465,785 | 46,997,622 | 2.390 | 2016-02-12 |
| 1326 | 2016-02-15 | 19,644,277 | 50,000 | 0.65 | 3,042,465,785 | 47,932,036 | 2.440 | 2016-02-11 |
| 1327 | 2016-02-05 | 19,594,277 | 70,000 | 0.64 | 3,042,465,785 | 48,593,807 | 2.480 | 2016-02-03 |
| 1328 | 2016-02-04 | 19,524,277 | 20,000 | 0.64 | 3,042,465,785 | 49,396,421 | 2.530 | 2016-02-02 |
| 1329 | 2016-02-01 | 19,504,277 | -178,000 | 0.64 | 3,042,465,785 | 49,345,821 | 2.530 | 2016-01-28 |
| 1330 | 2016-01-27 | 19,682,277 | 20,000 | 0.65 | 3,042,465,785 | 49,992,984 | 2.540 | 2016-01-25 |
| 1331 | 2016-01-26 | 19,662,277 | 24,000 | 0.65 | 3,042,465,785 | 49,942,184 | 2.540 | 2016-01-22 |
| 1332 | 2016-01-14 | 19,638,277 | 1,000,000 | 0.65 | 3,042,465,785 | 53,023,348 | 2.700 | 2016-01-12 |
| 1333 | 2016-01-12 | 18,638,277 | 500,000 | 0.61 | 3,042,465,785 | 53,119,089 | 2.850 | 2016-01-08 |
| 1334 | 2015-12-30 | 18,138,277 | 20,000 | 0.60 | 3,042,465,785 | 52,601,003 | 2.900 | 2015-12-28 |
| 1335 | 2015-12-29 | 18,118,277 | 4,000 | 0.60 | 3,042,465,785 | 52,180,638 | 2.880 | 2015-12-23 |
| 1336 | 2015-12-18 | 18,114,277 | 20,000 | 0.60 | 3,042,465,785 | 51,806,832 | 2.860 | 2015-12-16 |
| 1337 | 2015-12-17 | 18,094,277 | 10,000 | 0.59 | 3,042,465,785 | 51,206,804 | 2.830 | 2015-12-15 |
| 1338 | 2015-12-15 | 18,084,277 | 620,000 | 0.59 | 3,042,465,785 | 52,082,718 | 2.880 | 2015-12-11 |
| 1339 | 2015-12-14 | 17,464,277 | -10,000 | 0.57 | 3,042,465,785 | 51,694,260 | 2.960 | 2015-12-10 |
| 1340 | 2015-12-08 | 17,474,277 | 20,000 | 0.57 | 3,042,465,785 | 53,646,030 | 3.070 | 2015-12-04 |
| 1341 | 2015-12-07 | 17,454,277 | -10,000 | 0.57 | 3,042,465,785 | 53,410,088 | 3.060 | 2015-12-03 |
| 1342 | 2015-12-02 | 17,464,277 | 10,000 | 0.57 | 3,042,465,785 | 51,868,903 | 2.970 | 2015-11-30 |
| 1343 | 2015-12-01 | 17,454,277 | 38,000 | 0.57 | 3,042,465,785 | 51,490,117 | 2.950 | 2015-11-27 |
| 1344 | 2015-11-27 | 17,416,277 | 10,000 | 0.57 | 3,042,465,785 | 51,029,692 | 2.930 | 2015-11-25 |
| 1345 | 2015-11-24 | 17,406,277 | 44,000 | 0.57 | 3,042,465,785 | 51,870,705 | 2.980 | 2015-11-20 |
| 1346 | 2015-11-20 | 17,362,277 | 20,000 | 0.57 | 3,042,465,785 | 51,218,717 | 2.950 | 2015-11-18 |
| 1347 | 2015-11-19 | 17,342,277 | 2,000 | 0.57 | 3,042,465,785 | 52,026,831 | 3.000 | 2015-11-17 |
| 1348 | 2015-11-13 | 17,340,277 | 1,156,000 | 0.57 | 3,042,465,785 | 51,847,428 | 2.990 | 2015-11-11 |
| 1349 | 2015-11-10 | 16,184,277 | -6,000 | 0.53 | 3,042,465,785 | 52,598,900 | 3.250 | 2015-11-06 |
| 1350 | 2015-11-03 | 16,190,277 | -13,750 | 0.53 | 3,042,465,785 | 50,189,859 | 3.100 | 2015-10-30 |
| 1351 | 2015-10-29 | 16,204,027 | 20,000 | 0.53 | 3,042,465,785 | 51,528,806 | 3.180 | 2015-10-27 |
| 1352 | 2015-10-26 | 16,184,027 | 10,000 | 0.53 | 3,042,465,785 | 51,950,727 | 3.210 | 2015-10-22 |
| 1353 | 2015-10-23 | 16,174,027 | -44,000 | 0.53 | 3,042,465,785 | 52,080,367 | 3.220 | 2015-10-20 |
| 1354 | 2015-10-15 | 16,218,027 | -20,000 | 0.53 | 3,042,465,785 | 53,032,948 | 3.270 | 2015-10-13 |
| 1355 | 2015-10-13 | 16,238,027 | 4,000 | 0.53 | 3,042,465,785 | 51,149,785 | 3.150 | 2015-10-09 |
| 1356 | 2015-10-12 | 16,234,027 | 4,000 | 0.53 | 3,042,465,785 | 50,812,505 | 3.130 | 2015-10-08 |
| 1357 | 2015-10-09 | 16,230,027 | 10,000 | 0.53 | 3,042,465,785 | 50,799,985 | 3.130 | 2015-10-07 |
| 1358 | 2015-10-08 | 16,220,027 | 36,000 | 0.53 | 3,042,465,785 | 49,795,483 | 3.070 | 2015-10-06 |
| 1359 | 2015-10-06 | 16,184,027 | 10,000 | 0.53 | 3,042,465,785 | 49,523,123 | 3.060 | 2015-10-02 |
| 1360 | 2015-10-05 | 16,174,027 | 20,000 | 0.53 | 3,042,465,785 | 47,389,899 | 2.930 | 2015-09-30 |
| 1361 | 2015-10-02 | 16,154,027 | 1,000,000 | 0.53 | 3,042,465,785 | 46,523,598 | 2.880 | 2015-09-29 |
| 1362 | 2015-09-30 | 15,154,027 | 44,000 | 0.50 | 3,042,465,785 | 44,704,380 | 2.950 | 2015-09-25 |
| 1363 | 2015-09-29 | 15,110,027 | 300,000 | 0.50 | 3,042,465,785 | 46,085,582 | 3.050 | 2015-09-24 |
| 1364 | 2015-09-22 | 14,810,027 | 400,000 | 0.49 | 3,042,465,785 | 46,503,485 | 3.140 | 2015-09-18 |
| 1365 | 2015-09-21 | 14,410,027 | 166,000 | 0.47 | 3,042,465,785 | 45,391,585 | 3.150 | 2015-09-17 |
| 1366 | 2015-09-17 | 14,244,027 | 660,000 | 0.47 | 3,042,465,785 | 45,011,125 | 3.160 | 2015-09-15 |
| 1367 | 2015-09-16 | 13,584,027 | 52,000 | 0.45 | 3,042,465,785 | 42,789,685 | 3.150 | 2015-09-14 |
| 1368 | 2015-09-15 | 13,532,027 | 1,000,000 | 0.44 | 3,042,465,785 | 42,355,245 | 3.130 | 2015-09-11 |
| 1369 | 2015-09-14 | 12,532,027 | 796,000 | 0.41 | 3,042,465,785 | 39,601,205 | 3.160 | 2015-09-10 |
| 1370 | 2015-09-10 | 11,736,027 | 520,000 | 0.39 | 3,042,465,785 | 37,437,926 | 3.190 | 2015-09-08 |
| 1371 | 2015-09-09 | 11,216,027 | 1,000,000 | 0.37 | 3,042,465,785 | 35,218,325 | 3.140 | 2015-09-07 |
| 1372 | 2015-09-08 | 10,216,027 | 500,000 | 0.34 | 3,042,465,785 | 32,793,447 | 3.210 | 2015-09-04 |
| 1373 | 2015-09-07 | 9,716,027 | 814,000 | 0.32 | 3,042,465,785 | 31,188,447 | 3.210 | 2015-09-02 |
| 1374 | 2015-09-04 | 8,902,027 | 500,000 | 0.29 | 3,042,465,785 | 29,376,689 | 3.300 | 2015-09-01 |
| 1375 | 2015-09-02 | 8,402,027 | 500,000 | 0.28 | 3,042,465,785 | 28,566,892 | 3.400 | 2015-08-31 |
| 1376 | 2015-08-31 | 7,902,027 | 168,000 | 0.26 | 3,042,465,785 | 28,447,297 | 3.600 | 2015-08-27 |
| 1377 | 2015-08-28 | 7,734,027 | 510,000 | 0.25 | 3,042,465,785 | 26,682,393 | 3.450 | 2015-08-26 |
| 1378 | 2015-08-27 | 7,224,027 | 10,000 | 0.24 | 3,042,465,785 | 27,234,582 | 3.770 | 2015-08-25 |
| 1379 | 2015-08-26 | 7,214,027 | 10,000 | 0.24 | 3,042,465,785 | 26,114,778 | 3.620 | 2015-08-24 |
| 1380 | 2015-08-21 | 7,204,027 | 10,000 | 0.24 | 3,042,465,785 | 28,672,027 | 3.980 | 2015-08-19 |
| 1381 | 2015-08-14 | 7,194,027 | 20,000 | 0.24 | 3,042,465,785 | 29,927,152 | 4.160 | 2015-08-12 |
| 1382 | 2015-08-06 | 7,174,027 | -18,000 | 0.24 | 3,042,465,785 | 30,489,615 | 4.250 | 2015-08-04 |
| 1383 | 2015-07-29 | 7,192,027 | -6,000 | 0.24 | 3,042,465,785 | 29,127,709 | 4.050 | 2015-07-27 |
| 1384 | 2015-07-17 | 7,198,027 | -16,000 | 0.24 | 3,042,465,785 | 29,439,930 | 4.090 | 2015-07-15 |
| 1385 | 2015-07-16 | 7,214,027 | -10,000 | 0.24 | 3,042,465,785 | 29,361,090 | 4.070 | 2015-07-14 |
| 1386 | 2015-07-13 | 7,224,027 | -160,000 | 0.24 | 3,042,465,785 | 27,956,984 | 3.870 | 2015-07-09 |
| 1387 | 2015-07-10 | 7,384,027 | 166,000 | 0.24 | 3,042,465,785 | 26,730,178 | 3.620 | 2015-07-08 |
| 1388 | 2015-07-09 | 7,218,027 | 10,000 | 0.24 | 3,042,465,785 | 27,717,224 | 3.840 | 2015-07-07 |
| 1389 | 2015-07-08 | 7,208,027 | 2,000 | 0.24 | 3,042,465,785 | 28,543,787 | 3.960 | 2015-07-06 |
| 1390 | 2015-07-07 | 7,206,027 | -2,000 | 0.24 | 3,042,465,785 | 29,832,952 | 4.140 | 2015-07-03 |
| 1391 | 2015-07-03 | 7,208,027 | -20,000 | 0.24 | 3,042,465,785 | 30,922,436 | 4.290 | 2015-06-30 |
| 1392 | 2015-07-02 | 7,228,027 | -20,000 | 0.24 | 3,042,465,785 | 31,008,236 | 4.290 | 2015-06-29 |
| 1393 | 2015-06-30 | 7,248,027 | -12,000 | 0.24 | 3,042,465,785 | 31,818,839 | 4.390 | 2015-06-26 |
| 1394 | 2015-06-25 | 7,260,027 | 22,000 | 0.24 | 3,042,465,785 | 33,541,325 | 4.620 | 2015-06-23 |
| 1395 | 2015-06-23 | 7,238,027 | -36,000 | 0.24 | 3,042,465,785 | 33,584,445 | 4.640 | 2015-06-19 |
| 1396 | 2015-06-19 | 7,274,027 | 6,000 | 0.24 | 3,042,465,785 | 32,805,862 | 4.510 | 2015-06-17 |
| 1397 | 2015-06-17 | 7,268,027 | -10,000 | 0.24 | 3,042,465,785 | 32,778,802 | 4.510 | 2015-06-15 |
| 1398 | 2015-06-11 | 7,278,027 | -20,000 | 0.24 | 3,042,465,785 | 32,751,122 | 4.500 | 2015-06-09 |
| 1399 | 2015-06-10 | 7,298,027 | -12,000 | 0.24 | 3,042,465,785 | 33,206,023 | 4.550 | 2015-06-08 |
| 1400 | 2015-06-08 | 7,310,027 | 46,000 | 0.24 | 3,042,465,785 | 33,260,623 | 4.550 | 2015-06-04 |
| 1401 | 2015-06-04 | 7,264,027 | 6,000 | 0.24 | 3,042,465,785 | 33,705,085 | 4.640 | 2015-06-02 |
| 1402 | 2015-05-28 | 7,258,027 | -44,000 | 0.24 | 3,042,465,785 | 33,967,566 | 4.680 | 2015-05-26 |
| 1403 | 2015-05-22 | 7,302,027 | -8,000 | 0.24 | 3,042,465,785 | 34,392,547 | 4.710 | 2015-05-20 |
| 1404 | 2015-05-21 | 7,310,027 | -33,750 | 0.24 | 3,042,465,785 | 34,576,428 | 4.730 | 2015-05-19 |
| 1405 | 2015-05-20 | 7,343,777 | -46,000 | 0.24 | 3,042,465,785 | 34,882,941 | 4.750 | 2015-05-18 |
| 1406 | 2015-05-19 | 7,389,777 | -2,000 | 0.24 | 3,042,465,785 | 34,731,952 | 4.700 | 2015-05-15 |
| 1407 | 2015-05-18 | 7,391,777 | -6,000 | 0.24 | 3,042,465,785 | 34,815,270 | 4.710 | 2015-05-14 |
| 1408 | 2015-05-15 | 7,397,777 | -36,000 | 0.24 | 3,042,465,785 | 34,917,507 | 4.720 | 2015-05-13 |
| 1409 | 2015-05-14 | 7,433,777 | -8,000 | 0.24 | 3,042,465,785 | 33,451,997 | 4.500 | 2015-05-12 |
| 1410 | 2015-05-13 | 7,441,777 | 8,000 | 0.24 | 3,042,465,785 | 33,636,832 | 4.520 | 2015-05-11 |
| 1411 | 2015-05-12 | 7,433,777 | -264,000 | 0.24 | 3,042,465,785 | 33,526,334 | 4.510 | 2015-05-08 |
| 1412 | 2015-05-11 | 7,697,777 | -40,000 | 0.25 | 3,042,465,785 | 33,870,219 | 4.400 | 2015-05-07 |
| 1413 | 2015-05-08 | 7,737,777 | -20,000 | 0.25 | 3,042,465,785 | 34,974,752 | 4.520 | 2015-05-06 |
| 1414 | 2015-05-07 | 7,757,777 | -20,000 | 0.25 | 3,042,465,785 | 35,297,885 | 4.550 | 2015-05-05 |
| 1415 | 2015-05-06 | 7,777,777 | -82,000 | 0.26 | 3,042,465,785 | 35,933,330 | 4.620 | 2015-05-04 |
| 1416 | 2015-05-04 | 7,859,777 | -46,000 | 0.26 | 3,042,465,785 | 35,761,985 | 4.550 | 2015-04-29 |
| 1417 | 2015-04-29 | 7,905,777 | -166,000 | 0.26 | 3,042,465,785 | 35,655,054 | 4.510 | 2015-04-27 |
| 1418 | 2015-04-28 | 8,071,777 | -72,000 | 0.27 | 3,042,465,785 | 35,515,819 | 4.400 | 2015-04-24 |
| 1419 | 2015-04-27 | 8,143,777 | -90,000 | 0.27 | 3,042,465,785 | 35,588,305 | 4.370 | 2015-04-23 |
| 1420 | 2015-04-23 | 8,233,777 | -165,000 | 0.27 | 3,042,465,785 | 34,993,552 | 4.250 | 2015-04-21 |
| 1421 | 2015-04-21 | 8,398,777 | -242,000 | 0.28 | 3,042,465,785 | 36,030,753 | 4.290 | 2015-04-17 |
| 1422 | 2015-04-20 | 8,640,777 | 38,000 | 0.28 | 3,042,465,785 | 37,068,933 | 4.290 | 2015-04-16 |
| 1423 | 2015-04-17 | 8,602,777 | 60,000 | 0.28 | 3,042,465,785 | 35,787,552 | 4.160 | 2015-04-15 |
| 1424 | 2015-04-16 | 8,542,777 | -168,250 | 0.28 | 3,042,465,785 | 36,306,802 | 4.250 | 2015-04-14 |
| 1425 | 2015-04-15 | 8,711,027 | -430,000 | 0.29 | 3,042,465,785 | 37,544,526 | 4.310 | 2015-04-13 |
| 1426 | 2015-04-14 | 9,141,027 | -24,000 | 0.30 | 3,042,465,785 | 37,843,852 | 4.140 | 2015-04-10 |
| 1427 | 2015-04-13 | 9,165,027 | -154,000 | 0.30 | 3,042,465,785 | 36,751,758 | 4.010 | 2015-04-09 |
| 1428 | 2015-04-10 | 9,319,027 | -168,250 | 0.31 | 3,042,465,785 | 37,742,059 | 4.050 | 2015-04-08 |
| 1429 | 2015-04-09 | 9,487,277 | -10,000 | 0.31 | 3,042,465,785 | 36,336,271 | 3.830 | 2015-04-02 |
| 1430 | 2015-04-08 | 9,497,277 | 86,999 | 0.31 | 3,042,465,785 | 35,804,734 | 3.770 | 2015-04-01 |
| 1431 | 2015-04-02 | 9,410,278 | 11,001 | 0.31 | 3,042,465,785 | 35,288,543 | 3.750 | 2015-03-31 |
| 1432 | 2015-04-01 | 9,399,277 | -120,000 | 0.31 | 3,042,465,785 | 34,965,310 | 3.720 | 2015-03-30 |
| 1433 | 2015-03-31 | 9,519,277 | 2,000 | 0.31 | 3,042,465,785 | 34,935,747 | 3.670 | 2015-03-27 |
| 1434 | 2015-03-24 | 9,517,277 | 30,000 | 0.31 | 3,042,465,785 | 31,311,841 | 3.290 | 2015-03-20 |
| 1435 | 2015-03-19 | 9,487,277 | -8,000 | 0.31 | 3,042,465,785 | 31,213,141 | 3.290 | 2015-03-17 |
| 1436 | 2015-03-17 | 9,495,277 | -12,000 | 0.31 | 3,042,465,785 | 31,524,320 | 3.320 | 2015-03-13 |
| 1437 | 2015-03-13 | 9,507,277 | 20,000 | 0.31 | 3,042,465,785 | 31,849,378 | 3.350 | 2015-03-11 |
| 1438 | 2015-03-10 | 9,487,277 | 40,000 | 0.31 | 3,042,465,785 | 32,256,742 | 3.400 | 2015-03-06 |
| 1439 | 2015-02-17 | 9,447,277 | -30,000 | 0.31 | 3,042,465,785 | 34,293,616 | 3.630 | 2015-02-13 |
| 1440 | 2015-02-13 | 9,477,277 | 164,000 | 0.31 | 3,042,465,785 | 34,118,197 | 3.600 | 2015-02-11 |
| 1441 | 2015-02-12 | 9,313,277 | -50,000 | 0.31 | 3,042,465,785 | 33,620,930 | 3.610 | 2015-02-10 |
| 1442 | 2015-02-10 | 9,363,277 | -40,000 | 0.31 | 3,042,465,785 | 33,895,063 | 3.620 | 2015-02-06 |
| 1443 | 2015-02-06 | 9,403,277 | -8,000 | 0.31 | 3,042,465,785 | 34,227,928 | 3.640 | 2015-02-04 |
| 1444 | 2015-02-04 | 9,411,277 | -20,000 | 0.31 | 3,042,465,785 | 33,410,033 | 3.550 | 2015-02-02 |
| 1445 | 2015-02-03 | 9,431,277 | -12,000 | 0.31 | 3,042,465,785 | 33,481,033 | 3.550 | 2015-01-30 |
| 1446 | 2015-02-02 | 9,443,277 | 12,000 | 0.31 | 3,042,465,785 | 32,957,037 | 3.490 | 2015-01-29 |
| 1447 | 2015-01-30 | 9,431,277 | 50,000 | 0.31 | 3,042,465,785 | 32,915,157 | 3.490 | 2015-01-28 |
| 1448 | 2015-01-26 | 9,381,277 | 288,000 | 0.31 | 3,042,465,785 | 32,646,844 | 3.480 | 2015-01-22 |
| 1449 | 2015-01-23 | 9,093,277 | 200,000 | 0.30 | 3,042,465,785 | 31,553,671 | 3.470 | 2015-01-21 |
| 1450 | 2015-01-22 | 8,893,277 | 100,000 | 0.29 | 3,042,465,785 | 30,948,604 | 3.480 | 2015-01-20 |
| 1451 | 2015-01-21 | 8,793,277 | 60,000 | 0.29 | 3,042,465,785 | 30,248,873 | 3.440 | 2015-01-19 |
| 1452 | 2015-01-16 | 8,733,277 | -14,000 | 0.29 | 3,042,465,785 | 31,439,797 | 3.600 | 2015-01-14 |
| 1453 | 2015-01-12 | 8,747,277 | -40,000 | 0.29 | 3,042,465,785 | 31,927,561 | 3.650 | 2015-01-08 |
| 1454 | 2015-01-07 | 8,787,277 | 4,000 | 0.29 | 3,042,465,785 | 31,546,324 | 3.590 | 2015-01-05 |
| 1455 | 2015-01-05 | 8,783,277 | -34,000 | 0.29 | 3,042,465,785 | 31,180,633 | 3.550 | 2014-12-30 |
| 1456 | 2015-01-02 | 8,817,277 | 40,000 | 0.29 | 3,042,465,785 | 31,389,506 | 3.560 | 2014-12-29 |
| 1457 | 2014-12-30 | 8,777,277 | 100,000 | 0.29 | 3,042,465,785 | 31,598,197 | 3.600 | 2014-12-23 |
| 1458 | 2014-12-23 | 8,677,277 | 30,000 | 0.29 | 3,042,465,785 | 31,151,424 | 3.590 | 2014-12-19 |
| 1459 | 2014-12-22 | 8,647,277 | 20,000 | 0.28 | 3,042,465,785 | 30,957,252 | 3.580 | 2014-12-18 |
| 1460 | 2014-12-19 | 8,627,277 | -38,000 | 0.28 | 3,042,465,785 | 30,885,652 | 3.580 | 2014-12-17 |
| 1461 | 2014-12-18 | 8,665,277 | -10,000 | 0.28 | 3,042,465,785 | 31,454,956 | 3.630 | 2014-12-16 |
| 1462 | 2014-12-17 | 8,675,277 | 10,000 | 0.29 | 3,042,465,785 | 31,838,267 | 3.670 | 2014-12-15 |
| 1463 | 2014-12-16 | 8,665,277 | 30,000 | 0.28 | 3,042,465,785 | 31,974,872 | 3.690 | 2014-12-12 |
| 1464 | 2014-12-15 | 8,635,277 | 60,000 | 0.28 | 3,042,465,785 | 32,123,230 | 3.720 | 2014-12-11 |
| 1465 | 2014-12-12 | 8,575,277 | -50,000 | 0.28 | 3,042,465,785 | 32,157,289 | 3.750 | 2014-12-10 |
| 1466 | 2014-12-11 | 8,625,277 | 68,000 | 0.28 | 3,042,465,785 | 31,568,514 | 3.660 | 2014-12-09 |
| 1467 | 2014-12-10 | 8,557,277 | -16,971 | 0.28 | 3,042,465,785 | 32,346,507 | 3.780 | 2014-12-08 |
| 1468 | 2014-12-09 | 8,574,248 | 30,971 | 0.28 | 3,042,465,785 | 32,153,430 | 3.750 | 2014-12-05 |
| 1469 | 2014-12-05 | 8,543,277 | 50,000 | 0.28 | 3,042,465,785 | 32,549,885 | 3.810 | 2014-12-03 |
| 1470 | 2014-12-03 | 8,493,277 | 42,000 | 0.28 | 3,042,465,785 | 32,529,251 | 3.830 | 2014-12-01 |
| 1471 | 2014-12-01 | 8,451,277 | 4,000 | 0.28 | 3,042,465,785 | 32,790,955 | 3.880 | 2014-11-27 |
| 1472 | 2014-11-27 | 8,447,277 | -86,000 | 0.28 | 3,042,465,785 | 32,690,962 | 3.870 | 2014-11-25 |
| 1473 | 2014-11-26 | 8,533,277 | -50,000 | 0.28 | 3,042,465,785 | 33,023,782 | 3.870 | 2014-11-24 |
| 1474 | 2014-11-24 | 8,583,277 | 50,000 | 0.28 | 3,042,465,785 | 32,873,951 | 3.830 | 2014-11-20 |
| 1475 | 2014-11-20 | 8,533,277 | -20,000 | 0.28 | 3,042,465,785 | 33,023,782 | 3.870 | 2014-11-18 |
| 1476 | 2014-11-19 | 8,553,277 | -80,000 | 0.28 | 3,042,465,785 | 33,528,846 | 3.920 | 2014-11-17 |
| 1477 | 2014-11-18 | 8,633,277 | -40,000 | 0.28 | 3,042,465,785 | 33,756,113 | 3.910 | 2014-11-14 |
| 1478 | 2014-11-17 | 8,673,277 | -200,000 | 0.29 | 3,042,465,785 | 33,739,048 | 3.890 | 2014-11-13 |
| 1479 | 2014-11-14 | 8,873,277 | -30,000 | 0.29 | 3,042,465,785 | 34,605,780 | 3.900 | 2014-11-12 |
| 1480 | 2014-11-12 | 8,903,277 | 20,000 | 0.29 | 3,042,465,785 | 34,811,813 | 3.910 | 2014-11-10 |
| 1481 | 2014-11-10 | 8,883,277 | 80,000 | 0.29 | 3,042,465,785 | 33,934,118 | 3.820 | 2014-11-06 |
| 1482 | 2014-11-05 | 8,803,277 | -12,000 | 0.29 | 3,042,465,785 | 34,684,911 | 3.940 | 2014-11-03 |
| 1483 | 2014-10-31 | 8,815,277 | -60,000 | 0.29 | 3,042,465,785 | 34,203,275 | 3.880 | 2014-10-29 |
| 1484 | 2014-10-30 | 8,875,277 | -120,000 | 0.29 | 3,042,465,785 | 33,903,558 | 3.820 | 2014-10-28 |
| 1485 | 2014-10-23 | 8,995,277 | 92,000 | 0.30 | 3,042,465,785 | 34,811,722 | 3.870 | 2014-10-21 |
| 1486 | 2014-10-22 | 8,903,277 | -86,000 | 0.29 | 3,042,465,785 | 34,188,584 | 3.840 | 2014-10-20 |
| 1487 | 2014-10-21 | 8,989,277 | -44,000 | 0.30 | 3,042,465,785 | 34,698,609 | 3.860 | 2014-10-17 |
| 1488 | 2014-10-17 | 9,033,277 | -20,000 | 0.30 | 3,042,465,785 | 34,868,449 | 3.860 | 2014-10-15 |
| 1489 | 2014-10-14 | 9,053,277 | -20,000 | 0.30 | 3,042,465,785 | 35,398,313 | 3.910 | 2014-10-10 |
| 1490 | 2014-10-13 | 9,073,277 | -6,000 | 0.30 | 3,042,465,785 | 35,385,780 | 3.900 | 2014-10-09 |
| 1491 | 2014-10-10 | 9,079,277 | 108,000 | 0.30 | 3,042,465,785 | 35,590,766 | 3.920 | 2014-10-08 |
| 1492 | 2014-10-09 | 8,971,277 | 4,000 | 0.29 | 3,042,465,785 | 35,257,119 | 3.930 | 2014-10-07 |
| 1493 | 2014-10-08 | 8,967,277 | 10,000 | 0.29 | 3,042,465,785 | 34,613,689 | 3.860 | 2014-10-06 |
| 1494 | 2014-10-07 | 8,957,277 | 10,000 | 0.29 | 3,042,465,785 | 34,037,653 | 3.800 | 2014-10-03 |
| 1495 | 2014-10-06 | 8,947,277 | 250,000 | 0.29 | 3,042,465,785 | 34,089,125 | 3.810 | 2014-09-30 |
| 1496 | 2014-10-03 | 8,697,277 | 82,000 | 0.29 | 3,042,465,785 | 33,571,489 | 3.860 | 2014-09-29 |
| 1497 | 2014-09-30 | 8,615,277 | 32,000 | 0.28 | 3,042,465,785 | 34,288,802 | 3.980 | 2014-09-26 |
| 1498 | 2014-09-29 | 8,583,277 | -10,000 | 0.28 | 3,042,465,785 | 34,504,774 | 4.020 | 2014-09-25 |
| 1499 | 2014-09-24 | 8,593,277 | -6,000 | 0.28 | 3,042,465,785 | 34,630,906 | 4.030 | 2014-09-22 |
| 1500 | 2014-09-23 | 8,599,277 | -10,000 | 0.28 | 3,042,465,785 | 34,999,057 | 4.070 | 2014-09-19 |
| 1501 | 2014-09-19 | 8,609,277 | 40,000 | 0.28 | 3,042,465,785 | 34,867,572 | 4.050 | 2014-09-17 |
| 1502 | 2014-09-17 | 8,569,277 | 30,000 | 0.28 | 3,042,465,785 | 35,134,036 | 4.100 | 2014-09-15 |
| 1503 | 2014-09-16 | 8,539,277 | -46,000 | 0.28 | 3,042,465,785 | 35,608,785 | 4.170 | 2014-09-12 |
| 1504 | 2014-09-15 | 8,585,277 | -10,000 | 0.28 | 3,042,465,785 | 36,401,574 | 4.240 | 2014-09-11 |
| 1505 | 2014-09-12 | 8,595,277 | -20,000 | 0.28 | 3,042,465,785 | 36,186,116 | 4.210 | 2014-09-10 |
| 1506 | 2014-09-11 | 8,615,277 | 18,000 | 0.28 | 3,042,465,785 | 36,011,858 | 4.180 | 2014-09-08 |
| 1507 | 2014-09-10 | 8,597,277 | -52,000 | 0.28 | 3,042,465,785 | 35,678,700 | 4.150 | 2014-09-05 |
| 1508 | 2014-09-08 | 8,649,277 | 100,000 | 0.28 | 3,036,805,408 | 35,202,557 | 4.070 | 2014-09-04 |
| 1509 | 2014-09-05 | 8,549,277 | -10,000 | 0.28 | 3,036,805,408 | 35,223,021 | 4.120 | 2014-09-03 |
| 1510 | 2014-09-04 | 8,559,277 | 40,000 | 0.28 | 3,036,805,408 | 34,579,479 | 4.040 | 2014-09-02 |
| 1511 | 2014-09-03 | 8,519,277 | -138,000 | 0.28 | 3,036,805,408 | 34,332,686 | 4.030 | 2014-09-01 |
| 1512 | 2014-09-02 | 8,657,277 | 2,000 | 0.29 | 3,036,805,408 | 34,802,254 | 4.020 | 2014-08-29 |
| 1513 | 2014-08-28 | 8,655,277 | -40,000 | 0.29 | 3,036,805,408 | 34,448,002 | 3.980 | 2014-08-26 |
| 1514 | 2014-08-25 | 8,695,277 | -6,000 | 0.29 | 3,036,805,408 | 34,694,155 | 3.990 | 2014-08-21 |
| 1515 | 2014-08-21 | 8,701,277 | 10,000 | 0.29 | 3,036,805,408 | 34,892,121 | 4.010 | 2014-08-19 |
| 1516 | 2014-08-20 | 8,691,277 | -10,000 | 0.29 | 3,036,805,408 | 34,852,021 | 4.010 | 2014-08-18 |
| 1517 | 2014-08-19 | 8,701,277 | -24,000 | 0.29 | 3,036,805,408 | 35,066,146 | 4.030 | 2014-08-15 |
| 1518 | 2014-08-14 | 8,725,277 | 2,000 | 0.29 | 3,036,805,408 | 34,203,086 | 3.920 | 2014-08-12 |
| 1519 | 2014-08-13 | 8,723,277 | -26,000 | 0.29 | 3,036,805,408 | 34,020,780 | 3.900 | 2014-08-11 |
| 1520 | 2014-08-12 | 8,749,277 | -20,000 | 0.29 | 3,036,805,408 | 34,034,688 | 3.890 | 2014-08-08 |
| 1521 | 2014-08-11 | 8,769,277 | -60,000 | 0.29 | 3,036,805,408 | 34,287,873 | 3.910 | 2014-08-07 |
| 1522 | 2014-08-05 | 8,829,277 | -4,000 | 0.29 | 3,036,805,408 | 34,699,059 | 3.930 | 2014-08-01 |
| 1523 | 2014-08-04 | 8,833,277 | -2,000 | 0.29 | 3,036,805,408 | 35,156,442 | 3.980 | 2014-07-31 |
| 1524 | 2014-08-01 | 8,835,277 | 22,000 | 0.29 | 3,036,805,408 | 35,076,050 | 3.970 | 2014-07-30 |
| 1525 | 2014-07-31 | 8,813,277 | 20,000 | 0.29 | 3,036,805,408 | 35,253,108 | 4.000 | 2014-07-29 |
| 1526 | 2014-07-30 | 8,793,277 | -4,250 | 0.29 | 3,036,805,408 | 34,909,310 | 3.970 | 2014-07-28 |
| 1527 | 2014-07-28 | 8,797,527 | 20,000 | 0.29 | 3,036,805,408 | 34,926,182 | 3.970 | 2014-07-24 |
| 1528 | 2014-07-25 | 8,777,527 | -86,000 | 0.29 | 3,036,805,408 | 34,320,131 | 3.910 | 2014-07-23 |
| 1529 | 2014-07-24 | 8,863,527 | 8,000 | 0.29 | 3,036,805,408 | 34,035,944 | 3.840 | 2014-07-22 |
| 1530 | 2014-07-23 | 8,855,527 | 10,000 | 0.29 | 3,036,805,408 | 34,005,224 | 3.840 | 2014-07-21 |
| 1531 | 2014-07-21 | 8,845,527 | 56,000 | 0.29 | 3,036,805,408 | 34,055,279 | 3.850 | 2014-07-17 |
| 1532 | 2014-07-16 | 8,789,527 | 10,000 | 0.29 | 3,036,805,408 | 33,927,574 | 3.860 | 2014-07-14 |
| 1533 | 2014-07-15 | 8,779,527 | -20,000 | 0.29 | 3,036,805,408 | 33,537,793 | 3.820 | 2014-07-11 |
| 1534 | 2014-07-14 | 8,799,527 | 24,000 | 0.29 | 3,036,805,408 | 34,142,165 | 3.880 | 2014-07-10 |
| 1535 | 2014-07-11 | 8,775,527 | 126,000 | 0.29 | 3,036,805,408 | 34,312,311 | 3.910 | 2014-07-09 |
| 1536 | 2014-07-10 | 8,649,527 | 2,000 | 0.28 | 3,036,805,408 | 34,079,136 | 3.940 | 2014-07-08 |
| 1537 | 2014-07-08 | 8,647,527 | 42,500 | 0.28 | 3,036,805,408 | 34,849,534 | 4.030 | 2014-07-04 |
| 1538 | 2014-07-07 | 8,605,027 | -10,000 | 0.28 | 3,036,805,408 | 35,022,460 | 4.070 | 2014-07-03 |
| 1539 | 2014-07-04 | 8,615,027 | -260,000 | 0.28 | 3,036,805,408 | 34,890,859 | 4.050 | 2014-07-02 |
| 1540 | 2014-07-03 | 8,875,027 | 190,000 | 0.29 | 3,036,805,408 | 34,878,856 | 3.930 | 2014-06-30 |
| 1541 | 2014-07-02 | 8,685,027 | -348,000 | 0.29 | 3,036,805,408 | 34,826,958 | 4.010 | 2014-06-27 |
| 1542 | 2014-06-30 | 9,033,027 | 120,000 | 0.30 | 3,036,805,408 | 34,506,163 | 3.820 | 2014-06-26 |
| 1543 | 2014-06-24 | 8,913,027 | -27,500 | 0.29 | 3,036,805,408 | 33,780,372 | 3.790 | 2014-06-20 |
| 1544 | 2014-06-23 | 8,940,527 | 13,500 | 0.29 | 3,036,805,408 | 33,974,003 | 3.800 | 2014-06-19 |
| 1545 | 2014-06-17 | 8,927,027 | -13,250 | 0.29 | 3,036,805,408 | 34,369,054 | 3.850 | 2014-06-13 |
| 1546 | 2014-06-13 | 8,940,277 | -102,000 | 0.29 | 3,036,805,408 | 34,241,261 | 3.830 | 2014-06-11 |
| 1547 | 2014-06-12 | 9,042,277 | 114,000 | 0.30 | 3,036,805,408 | 34,631,921 | 3.830 | 2014-06-10 |
| 1548 | 2014-06-11 | 8,928,277 | 12,000 | 0.29 | 3,036,805,408 | 34,373,866 | 3.850 | 2014-06-09 |
| 1549 | 2014-06-10 | 8,916,277 | -250,000 | 0.29 | 3,036,805,408 | 34,684,318 | 3.890 | 2014-06-06 |
| 1550 | 2014-06-09 | 9,166,277 | 40,000 | 0.30 | 3,036,805,408 | 34,648,527 | 3.780 | 2014-06-05 |
| 1551 | 2014-06-06 | 9,126,277 | 120,000 | 0.30 | 3,036,805,408 | 34,588,590 | 3.790 | 2014-06-04 |
| 1552 | 2014-06-05 | 9,006,277 | 16,000 | 0.30 | 3,036,805,408 | 33,503,350 | 3.720 | 2014-06-03 |
| 1553 | 2014-05-30 | 8,990,277 | 10,000 | 0.30 | 3,036,805,408 | 33,623,636 | 3.740 | 2014-05-28 |
| 1554 | 2014-05-29 | 8,980,277 | 10,000 | 0.30 | 3,036,805,408 | 34,304,658 | 3.820 | 2014-05-27 |
| 1555 | 2014-05-28 | 8,970,277 | 26,000 | 0.30 | 3,036,805,408 | 33,997,350 | 3.790 | 2014-05-26 |
| 1556 | 2014-05-22 | 8,944,277 | -8,000 | 0.29 | 3,036,805,408 | 33,093,825 | 3.700 | 2014-05-20 |
| 1557 | 2014-05-21 | 8,952,277 | 20,000 | 0.29 | 3,036,805,408 | 32,765,334 | 3.660 | 2014-05-19 |
| 1558 | 2014-05-20 | 8,932,277 | 28,000 | 0.29 | 3,034,305,408 | 33,049,425 | 3.700 | 2014-05-16 |
| 1559 | 2014-05-19 | 8,904,277 | -14,000 | 0.29 | 3,034,305,408 | 33,123,910 | 3.720 | 2014-05-15 |
| 1560 | 2014-05-16 | 8,918,277 | 12,000 | 0.29 | 3,034,305,408 | 33,532,722 | 3.760 | 2014-05-14 |
| 1561 | 2014-05-14 | 8,906,277 | 10,000 | 0.29 | 3,032,506,849 | 32,953,225 | 3.700 | 2014-05-12 |
| 1562 | 2014-05-12 | 8,896,277 | 20,000 | 0.29 | 3,032,506,849 | 33,094,150 | 3.720 | 2014-05-08 |
| 1563 | 2014-05-09 | 8,876,277 | 20,000 | 0.29 | 3,032,506,849 | 33,729,853 | 3.800 | 2014-05-07 |
| 1564 | 2014-05-08 | 8,856,277 | 50,000 | 0.29 | 3,032,506,849 | 33,919,541 | 3.830 | 2014-05-05 |
| 1565 | 2014-05-02 | 8,806,277 | -2,000 | 0.29 | 3,030,006,849 | 33,816,104 | 3.840 | 2014-04-29 |
| 1566 | 2014-04-30 | 8,808,277 | 16,000 | 0.29 | 3,030,006,849 | 33,647,618 | 3.820 | 2014-04-28 |
| 1567 | 2014-04-29 | 8,792,277 | -22,000 | 0.29 | 3,030,006,849 | 34,201,958 | 3.890 | 2014-04-25 |
| 1568 | 2014-04-28 | 8,814,277 | 10,000 | 0.29 | 3,030,006,849 | 35,080,822 | 3.980 | 2014-04-24 |
| 1569 | 2014-04-25 | 8,804,277 | 8,000 | 0.29 | 3,030,006,849 | 34,864,937 | 3.960 | 2014-04-23 |
| 1570 | 2014-04-24 | 8,796,277 | 82,000 | 0.29 | 3,030,006,849 | 34,481,406 | 3.920 | 2014-04-22 |
| 1571 | 2014-04-23 | 8,714,277 | 10,000 | 0.29 | 3,030,006,849 | 34,247,109 | 3.930 | 2014-04-17 |
| 1572 | 2014-04-22 | 8,704,277 | -20,000 | 0.29 | 3,030,006,849 | 34,033,723 | 3.910 | 2014-04-16 |
| 1573 | 2014-04-17 | 8,724,277 | 26,000 | 0.29 | 3,030,006,849 | 34,373,651 | 3.940 | 2014-04-15 |
| 1574 | 2014-04-16 | 8,698,277 | 10,000 | 0.29 | 3,025,006,849 | 35,054,056 | 4.030 | 2014-04-14 |
| 1575 | 2014-04-15 | 8,688,277 | -60,000 | 0.29 | 3,025,006,849 | 35,013,756 | 4.030 | 2014-04-11 |
| 1576 | 2014-04-14 | 8,748,277 | 82,000 | 0.29 | 3,025,006,849 | 34,643,177 | 3.960 | 2014-04-10 |
| 1577 | 2014-04-11 | 8,666,277 | 20,000 | 0.29 | 3,025,006,849 | 34,491,782 | 3.980 | 2014-04-09 |
| 1578 | 2014-04-10 | 8,646,277 | 42,000 | 0.29 | 3,025,006,849 | 33,806,943 | 3.910 | 2014-04-08 |
| 1579 | 2014-04-09 | 8,604,277 | 10,000 | 0.28 | 3,025,006,849 | 33,642,723 | 3.910 | 2014-04-07 |
| 1580 | 2014-04-08 | 8,594,277 | -40,000 | 0.28 | 3,025,006,849 | 34,377,108 | 4.000 | 2014-04-04 |
| 1581 | 2014-04-04 | 8,634,277 | 20,000 | 0.29 | 3,025,006,849 | 35,400,536 | 4.100 | 2014-04-02 |
| 1582 | 2014-04-03 | 8,614,277 | 2,000 | 0.28 | 3,025,006,849 | 34,543,251 | 4.010 | 2014-04-01 |
| 1583 | 2014-04-02 | 8,612,277 | 30,000 | 0.28 | 3,025,006,849 | 34,362,985 | 3.990 | 2014-03-31 |
| 1584 | 2014-04-01 | 8,582,277 | 120,000 | 0.28 | 3,025,006,849 | 36,303,032 | 4.230 | 2014-03-28 |
| 1585 | 2014-03-31 | 8,462,277 | 10,000 | 0.28 | 3,025,006,849 | 35,880,054 | 4.240 | 2014-03-27 |
| 1586 | 2014-03-27 | 8,452,277 | 20,000 | 0.28 | 3,025,006,849 | 36,429,314 | 4.310 | 2014-03-25 |
| 1587 | 2014-03-26 | 8,432,277 | 14,000 | 0.28 | 3,020,414,897 | 36,680,405 | 4.350 | 2014-03-24 |
| 1588 | 2014-03-24 | 8,418,277 | 14,000 | 0.28 | 2,996,880,719 | 35,693,494 | 4.240 | 2014-03-20 |
| 1589 | 2014-03-20 | 8,404,277 | 10,000 | 0.28 | 2,996,880,719 | 37,230,947 | 4.430 | 2014-03-18 |
| 1590 | 2014-03-18 | 8,394,277 | 28,000 | 0.28 | 2,996,880,719 | 36,431,162 | 4.340 | 2014-03-14 |
| 1591 | 2014-03-17 | 8,366,277 | 32,000 | 0.28 | 2,996,880,719 | 37,062,607 | 4.430 | 2014-03-13 |
| 1592 | 2014-03-14 | 8,334,277 | 90,000 | 0.28 | 2,996,880,719 | 37,087,533 | 4.450 | 2014-03-12 |
| 1593 | 2014-03-12 | 8,244,277 | -68,000 | 0.28 | 2,996,880,719 | 37,346,575 | 4.530 | 2014-03-10 |
| 1594 | 2014-03-11 | 8,312,277 | -20,000 | 0.28 | 2,996,880,719 | 38,319,597 | 4.610 | 2014-03-07 |
| 1595 | 2014-03-10 | 8,332,277 | -36,000 | 0.28 | 2,996,880,719 | 37,995,183 | 4.560 | 2014-03-06 |
| 1596 | 2014-03-04 | 8,368,277 | -14,000 | 0.28 | 2,996,880,719 | 39,665,633 | 4.740 | 2014-02-28 |
| 1597 | 2014-02-27 | 8,382,277 | 80,000 | 0.28 | 2,996,880,719 | 39,983,461 | 4.770 | 2014-02-25 |
| 1598 | 2014-02-17 | 8,302,277 | 26,000 | 0.28 | 2,996,880,719 | 38,439,543 | 4.630 | 2014-02-13 |
| 1599 | 2014-02-14 | 8,276,277 | -160,000 | 0.28 | 2,996,880,719 | 38,319,163 | 4.630 | 2014-02-12 |
| 1600 | 2014-02-12 | 8,436,277 | -180,000 | 0.28 | 2,996,880,719 | 37,625,795 | 4.460 | 2014-02-10 |
| 1601 | 2014-02-07 | 8,616,277 | 14,000 | 0.29 | 2,996,880,719 | 37,566,968 | 4.360 | 2014-02-05 |
| 1602 | 2014-02-06 | 8,602,277 | 66,000 | 0.29 | 2,996,880,719 | 38,538,201 | 4.480 | 2014-02-04 |
| 1603 | 2014-02-05 | 8,536,277 | 68,000 | 0.28 | 2,996,880,719 | 38,925,423 | 4.560 | 2014-01-29 |
| 1604 | 2014-02-04 | 8,468,277 | -1,226,000 | 0.28 | 2,996,880,719 | 38,445,978 | 4.540 | 2014-01-28 |
| 1605 | 2014-01-29 | 9,694,277 | 80,000 | 0.32 | 2,996,880,719 | 43,721,189 | 4.510 | 2014-01-27 |
| 1606 | 2014-01-28 | 9,614,277 | 118,000 | 0.32 | 2,996,880,719 | 44,994,816 | 4.680 | 2014-01-24 |
| 1607 | 2014-01-27 | 9,496,277 | 20,000 | 0.32 | 2,996,880,719 | 46,056,943 | 4.850 | 2014-01-23 |
| 1608 | 2014-01-24 | 9,476,277 | -180,000 | 0.32 | 2,996,880,719 | 46,149,469 | 4.870 | 2014-01-22 |
| 1609 | 2014-01-23 | 9,656,277 | -46,000 | 0.32 | 2,996,880,719 | 49,053,887 | 5.080 | 2014-01-21 |
| 1610 | 2014-01-22 | 9,702,277 | 170,000 | 0.32 | 2,996,880,719 | 49,190,544 | 5.070 | 2014-01-20 |
| 1611 | 2014-01-21 | 9,532,277 | -46,784 | 0.32 | 2,996,880,719 | 46,708,157 | 4.900 | 2014-01-17 |
| 1612 | 2014-01-20 | 9,579,061 | -38,000 | 0.32 | 2,996,880,719 | 45,404,749 | 4.740 | 2014-01-16 |
| 1613 | 2014-01-17 | 9,617,061 | 52,000 | 0.32 | 2,996,880,719 | 46,065,722 | 4.790 | 2014-01-15 |
| 1614 | 2014-01-15 | 9,565,061 | -53,500 | 0.32 | 2,996,880,719 | 42,564,521 | 4.450 | 2014-01-13 |
| 1615 | 2014-01-14 | 9,618,561 | 2,000 | 0.32 | 2,996,880,719 | 43,091,153 | 4.480 | 2014-01-10 |
| 1616 | 2014-01-10 | 9,616,561 | -10,000 | 0.32 | 2,996,880,719 | 43,274,525 | 4.500 | 2014-01-08 |
| 1617 | 2014-01-09 | 9,626,561 | 60,000 | 0.32 | 2,996,880,719 | 42,838,196 | 4.450 | 2014-01-07 |
| 1618 | 2014-01-08 | 9,566,561 | 4,000 | 0.32 | 2,996,880,719 | 42,092,868 | 4.400 | 2014-01-06 |
| 1619 | 2014-01-07 | 9,562,561 | -26,000 | 0.32 | 2,996,880,719 | 43,031,525 | 4.500 | 2014-01-03 |
| 1620 | 2014-01-03 | 9,588,561 | -68,000 | 0.32 | 2,996,880,719 | 43,915,609 | 4.580 | 2013-12-30 |
| 1621 | 2014-01-02 | 9,656,561 | 20,000 | 0.32 | 2,996,880,719 | 43,937,353 | 4.550 | 2013-12-27 |
| 1622 | 2013-12-30 | 9,636,561 | -70,000 | 0.32 | 2,996,880,719 | 43,942,718 | 4.560 | 2013-12-23 |
| 1623 | 2013-12-27 | 9,706,561 | -10,000 | 0.32 | 2,996,880,719 | 44,358,984 | 4.570 | 2013-12-20 |
| 1624 | 2013-12-23 | 9,716,561 | 20,000 | 0.32 | 2,996,880,719 | 44,599,015 | 4.590 | 2013-12-19 |
| 1625 | 2013-12-20 | 9,696,561 | -83,250 | 0.32 | 2,996,880,719 | 44,216,318 | 4.560 | 2013-12-18 |
| 1626 | 2013-12-16 | 9,779,811 | 10,000 | 0.33 | 2,996,880,719 | 43,422,361 | 4.440 | 2013-12-12 |
| 1627 | 2013-12-13 | 9,769,811 | 88,000 | 0.33 | 2,996,880,719 | 43,377,961 | 4.440 | 2013-12-11 |
| 1628 | 2013-12-12 | 9,681,811 | -40,000 | 0.32 | 2,996,880,719 | 43,664,968 | 4.510 | 2013-12-10 |
| 1629 | 2013-12-11 | 9,721,811 | -50,000 | 0.32 | 2,996,880,719 | 44,137,022 | 4.540 | 2013-12-09 |
| 1630 | 2013-12-10 | 9,771,811 | -10,000 | 0.33 | 2,996,880,719 | 44,657,176 | 4.570 | 2013-12-06 |
| 1631 | 2013-12-09 | 9,781,811 | -20,000 | 0.33 | 2,996,880,719 | 45,387,603 | 4.640 | 2013-12-05 |
| 1632 | 2013-12-05 | 9,801,811 | -12,000 | 0.33 | 2,996,880,719 | 45,774,457 | 4.670 | 2013-12-03 |
| 1633 | 2013-12-04 | 9,813,811 | -6,000 | 0.33 | 2,996,880,719 | 45,437,945 | 4.630 | 2013-12-02 |
| 1634 | 2013-12-03 | 9,819,811 | -58,000 | 0.33 | 2,996,880,719 | 45,367,527 | 4.620 | 2013-11-29 |
| 1635 | 2013-12-02 | 9,877,811 | -6,000 | 0.33 | 2,996,880,719 | 44,845,262 | 4.540 | 2013-11-28 |
| 1636 | 2013-11-29 | 9,883,811 | 6,000 | 0.33 | 2,996,880,719 | 44,872,502 | 4.540 | 2013-11-27 |
| 1637 | 2013-11-28 | 9,877,811 | -10,000 | 0.33 | 2,996,880,719 | 44,548,928 | 4.510 | 2013-11-26 |
| 1638 | 2013-11-27 | 9,887,811 | -32,000 | 0.33 | 2,996,880,719 | 44,594,028 | 4.510 | 2013-11-25 |
| 1639 | 2013-11-26 | 9,919,811 | -15,500 | 0.33 | 2,996,880,719 | 43,647,168 | 4.400 | 2013-11-22 |
| 1640 | 2013-11-25 | 9,935,311 | 26,000 | 0.33 | 2,996,880,719 | 43,516,662 | 4.380 | 2013-11-21 |
| 1641 | 2013-11-22 | 9,909,311 | -10,000 | 0.33 | 2,996,880,719 | 44,096,434 | 4.450 | 2013-11-20 |
| 1642 | 2013-11-21 | 9,919,311 | 80,000 | 0.33 | 2,996,880,719 | 44,438,513 | 4.480 | 2013-11-19 |
| 1643 | 2013-11-20 | 9,839,311 | 12,000 | 0.33 | 2,996,880,719 | 44,178,506 | 4.490 | 2013-11-18 |
| 1644 | 2013-11-19 | 9,827,311 | -30,000 | 0.33 | 2,996,880,719 | 43,829,807 | 4.460 | 2013-11-15 |
| 1645 | 2013-11-18 | 9,857,311 | -28,000 | 0.33 | 2,996,880,719 | 43,470,742 | 4.410 | 2013-11-14 |
| 1646 | 2013-11-15 | 9,885,311 | 10,000 | 0.33 | 2,996,880,719 | 42,803,397 | 4.330 | 2013-11-13 |
| 1647 | 2013-11-14 | 9,875,311 | 16,000 | 0.33 | 2,996,880,719 | 43,056,356 | 4.360 | 2013-11-12 |
| 1648 | 2013-11-11 | 9,859,311 | -10,000 | 0.33 | 2,996,880,719 | 44,268,306 | 4.490 | 2013-11-07 |
| 1649 | 2013-11-08 | 9,869,311 | -1,534 | 0.33 | 2,996,880,719 | 44,214,513 | 4.480 | 2013-11-06 |
| 1650 | 2013-11-07 | 9,870,845 | -40,000 | 0.33 | 2,996,880,719 | 44,418,803 | 4.500 | 2013-11-05 |
| 1651 | 2013-11-06 | 9,910,845 | -90,000 | 0.33 | 2,996,880,719 | 44,103,260 | 4.450 | 2013-11-04 |
| 1652 | 2013-11-05 | 10,000,845 | -100,013 | 0.33 | 2,996,880,719 | 45,303,828 | 4.530 | 2013-11-01 |
| 1653 | 2013-11-04 | 10,100,858 | 10,000 | 0.34 | 2,996,880,719 | 45,352,852 | 4.490 | 2013-10-31 |
| 1654 | 2013-10-31 | 10,090,858 | 52,000 | 0.34 | 2,996,880,719 | 44,601,592 | 4.420 | 2013-10-29 |
| 1655 | 2013-10-30 | 10,038,858 | -54,000 | 0.33 | 2,996,880,719 | 45,275,250 | 4.510 | 2013-10-28 |
| 1656 | 2013-10-25 | 10,092,858 | -90,000 | 0.34 | 2,996,880,719 | 46,225,290 | 4.580 | 2013-10-23 |
| 1657 | 2013-10-24 | 10,182,858 | -88,000 | 0.34 | 2,996,880,719 | 47,553,947 | 4.670 | 2013-10-22 |
| 1658 | 2013-10-23 | 10,270,858 | -36,000 | 0.34 | 2,996,880,719 | 49,094,701 | 4.780 | 2013-10-21 |
| 1659 | 2013-10-22 | 10,306,858 | 21,250 | 0.34 | 2,996,880,719 | 48,648,370 | 4.720 | 2013-10-18 |
| 1660 | 2013-10-21 | 10,285,608 | 28,000 | 0.34 | 2,996,880,719 | 46,902,372 | 4.560 | 2013-10-17 |
| 1661 | 2013-10-18 | 10,257,608 | -4,000 | 0.34 | 2,996,880,719 | 47,390,149 | 4.620 | 2013-10-16 |
| 1662 | 2013-10-17 | 10,261,608 | -147,750 | 0.34 | 2,996,880,719 | 47,100,781 | 4.590 | 2013-10-15 |
| 1663 | 2013-10-16 | 10,409,358 | 110,000 | 0.35 | 2,996,880,719 | 46,633,924 | 4.480 | 2013-10-11 |
| 1664 | 2013-10-15 | 10,299,358 | -12,000 | 0.34 | 2,996,880,719 | 46,347,111 | 4.500 | 2013-10-10 |
| 1665 | 2013-10-11 | 10,311,358 | 30,000 | 0.34 | 2,996,880,719 | 46,813,565 | 4.540 | 2013-10-09 |
| 1666 | 2013-10-10 | 10,281,358 | 14,000 | 0.34 | 2,996,880,719 | 46,677,365 | 4.540 | 2013-10-08 |
| 1667 | 2013-10-09 | 10,267,358 | -54,000 | 0.34 | 2,996,880,719 | 45,997,764 | 4.480 | 2013-10-07 |
| 1668 | 2013-10-08 | 10,321,358 | -198,000 | 0.34 | 2,996,880,719 | 46,446,111 | 4.500 | 2013-10-04 |
| 1669 | 2013-10-07 | 10,519,358 | -241,513 | 0.35 | 2,996,880,719 | 47,231,917 | 4.490 | 2013-10-03 |
| 1670 | 2013-10-04 | 10,760,871 | -26,000 | 0.36 | 2,996,880,719 | 47,670,659 | 4.430 | 2013-10-02 |
| 1671 | 2013-10-03 | 10,786,871 | 46,000 | 0.36 | 2,996,880,719 | 46,922,889 | 4.350 | 2013-09-30 |
| 1672 | 2013-10-02 | 10,740,871 | -3,530 | 0.36 | 2,996,880,719 | 46,722,789 | 4.350 | 2013-09-27 |
| 1673 | 2013-09-30 | 10,744,401 | -70,000 | 0.36 | 2,996,880,719 | 46,953,032 | 4.370 | 2013-09-26 |
| 1674 | 2013-09-27 | 10,814,401 | -30,000 | 0.36 | 2,996,880,719 | 46,393,780 | 4.290 | 2013-09-25 |
| 1675 | 2013-09-26 | 10,844,401 | -14,751 | 0.36 | 2,996,880,719 | 46,522,480 | 4.290 | 2013-09-24 |
| 1676 | 2013-09-25 | 10,859,152 | 30,000 | 0.36 | 2,996,880,719 | 46,259,988 | 4.260 | 2013-09-23 |
| 1677 | 2013-09-24 | 10,829,152 | -54,000 | 0.36 | 2,996,880,719 | 45,915,604 | 4.240 | 2013-09-19 |
| 1678 | 2013-09-23 | 10,883,152 | -10,000 | 0.36 | 2,996,880,719 | 46,688,722 | 4.290 | 2013-09-18 |
| 1679 | 2013-09-19 | 10,893,152 | -4,000 | 0.36 | 2,996,880,719 | 46,731,622 | 4.290 | 2013-09-17 |
| 1680 | 2013-09-18 | 10,897,152 | -1,012,000 | 0.36 | 2,996,880,719 | 47,075,697 | 4.320 | 2013-09-16 |
| 1681 | 2013-09-17 | 11,909,152 | -730,000 | 0.40 | 2,996,880,719 | 50,375,713 | 4.230 | 2013-09-13 |
| 1682 | 2013-09-16 | 12,639,152 | -44,000 | 0.42 | 2,996,880,719 | 55,233,094 | 4.370 | 2013-09-12 |
| 1683 | 2013-09-13 | 12,683,152 | -478,000 | 0.42 | 2,996,880,719 | 54,791,217 | 4.320 | 2013-09-11 |
| 1684 | 2013-09-12 | 13,161,152 | -600,516 | 0.44 | 2,996,880,719 | 57,251,011 | 4.350 | 2013-09-10 |
| 1685 | 2013-09-11 | 13,761,668 | -20,000 | 0.46 | 2,996,880,719 | 58,074,239 | 4.220 | 2013-09-09 |
| 1686 | 2013-09-10 | 13,781,668 | 40,000 | 0.46 | 2,996,880,719 | 57,331,739 | 4.160 | 2013-09-06 |
| 1687 | 2013-09-09 | 13,741,668 | -2,000 | 0.46 | 2,996,880,719 | 57,989,839 | 4.220 | 2013-09-05 |
| 1688 | 2013-09-06 | 13,743,668 | -114,000 | 0.46 | 2,996,880,719 | 57,173,659 | 4.160 | 2013-09-04 |
| 1689 | 2013-09-05 | 13,857,668 | 22,000 | 0.46 | 2,996,880,719 | 55,984,979 | 4.040 | 2013-09-03 |
| 1690 | 2013-09-04 | 13,835,668 | 22,000 | 0.46 | 2,996,880,719 | 55,896,099 | 4.040 | 2013-09-02 |
| 1691 | 2013-09-03 | 13,813,668 | -2,000 | 0.46 | 2,996,880,719 | 55,530,945 | 4.020 | 2013-08-30 |
| 1692 | 2013-09-02 | 13,815,668 | -24,000 | 0.46 | 2,996,880,719 | 55,400,829 | 4.010 | 2013-08-29 |
| 1693 | 2013-08-30 | 13,839,668 | 48,000 | 0.46 | 2,996,880,719 | 55,081,879 | 3.980 | 2013-08-28 |
| 1694 | 2013-08-29 | 13,791,668 | 56,000 | 0.46 | 2,996,880,719 | 55,856,255 | 4.050 | 2013-08-27 |
| 1695 | 2013-08-28 | 13,735,668 | -24,000 | 0.46 | 2,996,880,719 | 54,667,959 | 3.980 | 2013-08-26 |
| 1696 | 2013-08-27 | 13,759,668 | -30,000 | 0.46 | 2,996,880,719 | 55,176,269 | 4.010 | 2013-08-23 |
| 1697 | 2013-08-26 | 13,789,668 | -38,000 | 0.46 | 2,996,880,719 | 53,641,809 | 3.890 | 2013-08-22 |
| 1698 | 2013-08-23 | 13,827,668 | -2,000 | 0.46 | 2,996,880,719 | 51,300,648 | 3.710 | 2013-08-21 |
| 1699 | 2013-08-22 | 13,829,668 | -126,000 | 0.46 | 2,996,880,719 | 52,137,848 | 3.770 | 2013-08-20 |
| 1700 | 2013-08-21 | 13,955,668 | -50,000 | 0.47 | 2,996,880,719 | 53,450,208 | 3.830 | 2013-08-19 |
| 1701 | 2013-08-20 | 14,005,668 | -28,000 | 0.47 | 2,996,880,719 | 53,641,708 | 3.830 | 2013-08-16 |
| 1702 | 2013-08-19 | 14,033,668 | -58,000 | 0.47 | 2,996,880,719 | 54,029,622 | 3.850 | 2013-08-15 |
| 1703 | 2013-08-16 | 14,091,668 | 66,000 | 0.47 | 2,996,880,719 | 54,816,589 | 3.890 | 2013-08-13 |
| 1704 | 2013-08-15 | 14,025,668 | 24,000 | 0.47 | 2,996,880,719 | 53,297,538 | 3.800 | 2013-08-12 |
| 1705 | 2013-08-13 | 14,001,668 | -84,000 | 0.47 | 2,996,880,719 | 53,206,338 | 3.800 | 2013-08-09 |
| 1706 | 2013-08-12 | 14,085,668 | 40,000 | 0.47 | 2,996,880,719 | 52,821,255 | 3.750 | 2013-08-08 |
| 1707 | 2013-08-09 | 14,045,668 | 72,000 | 0.47 | 2,996,880,719 | 51,968,972 | 3.700 | 2013-08-07 |
| 1708 | 2013-08-08 | 13,973,668 | 18,000 | 0.47 | 2,996,880,719 | 52,960,202 | 3.790 | 2013-08-06 |
| 1709 | 2013-08-07 | 13,955,668 | -46,000 | 0.47 | 2,996,880,719 | 52,891,982 | 3.790 | 2013-08-05 |
| 1710 | 2013-08-06 | 14,001,668 | 62,000 | 0.47 | 2,996,880,719 | 53,066,322 | 3.790 | 2013-08-02 |
| 1711 | 2013-08-05 | 13,939,668 | 330,000 | 0.47 | 2,996,880,719 | 50,461,598 | 3.620 | 2013-08-01 |
| 1712 | 2013-08-02 | 13,609,668 | 256,000 | 0.45 | 2,996,880,719 | 45,320,194 | 3.330 | 2013-07-31 |
| 1713 | 2013-08-01 | 13,353,668 | 632,000 | 0.45 | 2,996,880,719 | 44,200,641 | 3.310 | 2013-07-30 |
| 1714 | 2013-07-31 | 12,721,668 | 48,000 | 0.42 | 2,996,880,719 | 42,744,804 | 3.360 | 2013-07-29 |
| 1715 | 2013-07-29 | 12,673,668 | 76,000 | 0.42 | 2,996,880,719 | 43,850,891 | 3.460 | 2013-07-25 |
| 1716 | 2013-07-26 | 12,597,668 | 66,000 | 0.42 | 2,996,880,719 | 43,713,908 | 3.470 | 2013-07-24 |
| 1717 | 2013-07-25 | 12,531,668 | 20,000 | 0.42 | 2,996,880,719 | 43,484,888 | 3.470 | 2013-07-23 |
| 1718 | 2013-07-19 | 12,511,668 | -10,000 | 0.42 | 2,996,880,719 | 43,790,838 | 3.500 | 2013-07-17 |
| 1719 | 2013-07-18 | 12,521,668 | 24,000 | 0.42 | 2,996,880,719 | 44,326,705 | 3.540 | 2013-07-16 |
| 1720 | 2013-07-16 | 12,497,668 | 30,000 | 0.42 | 2,996,880,719 | 44,366,721 | 3.550 | 2013-07-12 |
| 1721 | 2013-07-15 | 12,467,668 | 24,000 | 0.42 | 2,996,880,719 | 44,135,545 | 3.540 | 2013-07-11 |
| 1722 | 2013-07-12 | 12,443,668 | -20,000 | 0.42 | 2,996,880,719 | 43,055,091 | 3.460 | 2013-07-10 |
| 1723 | 2013-07-09 | 12,463,668 | 8,000 | 0.42 | 2,996,880,719 | 43,498,201 | 3.490 | 2013-07-05 |
| 1724 | 2013-06-28 | 12,455,668 | 2,250 | 0.42 | 2,996,880,719 | 45,463,188 | 3.650 | 2013-06-26 |
| 1725 | 2013-06-27 | 12,453,418 | -12,000 | 0.42 | 2,996,880,719 | 45,828,578 | 3.680 | 2013-06-25 |
| 1726 | 2013-06-26 | 12,465,418 | 2,000 | 0.42 | 2,996,880,719 | 45,374,122 | 3.640 | 2013-06-24 |
| 1727 | 2013-06-19 | 12,463,418 | 20,000 | 0.42 | 2,996,880,719 | 47,360,988 | 3.800 | 2013-06-17 |
| 1728 | 2013-06-18 | 12,443,418 | -20,000 | 0.42 | 2,996,880,719 | 47,284,988 | 3.800 | 2013-06-14 |
| 1729 | 2013-06-17 | 12,463,418 | 200,000 | 0.42 | 2,996,880,719 | 46,737,818 | 3.750 | 2013-06-13 |
| 1730 | 2013-06-14 | 12,263,418 | 20,000 | 0.41 | 2,996,880,719 | 47,827,330 | 3.900 | 2013-06-11 |
| 1731 | 2013-06-13 | 12,243,418 | 6,000 | 0.41 | 2,996,880,719 | 48,851,238 | 3.990 | 2013-06-10 |
| 1732 | 2013-06-11 | 12,237,418 | 30,000 | 0.41 | 2,996,880,719 | 48,949,672 | 4.000 | 2013-06-07 |
| 1733 | 2013-06-07 | 12,207,418 | 20,000 | 0.41 | 2,996,880,719 | 50,538,711 | 4.140 | 2013-06-05 |
| 1734 | 2013-06-06 | 12,187,418 | -20,000 | 0.41 | 2,996,880,719 | 50,699,659 | 4.160 | 2013-06-04 |
| 1735 | 2013-06-04 | 12,207,418 | -50,000 | 0.41 | 2,996,880,719 | 50,904,933 | 4.170 | 2013-05-31 |
| 1736 | 2013-05-31 | 12,257,418 | -60,000 | 0.41 | 2,996,880,719 | 50,500,562 | 4.120 | 2013-05-29 |
| 1737 | 2013-05-30 | 12,317,418 | -16,000 | 0.41 | 2,996,880,719 | 50,378,240 | 4.090 | 2013-05-28 |
| 1738 | 2013-05-27 | 12,333,418 | 112,000 | 0.41 | 2,996,880,719 | 50,073,677 | 4.060 | 2013-05-23 |
| 1739 | 2013-05-24 | 12,221,418 | -42,000 | 0.41 | 2,986,880,719 | 51,329,956 | 4.200 | 2013-05-22 |
| 1740 | 2013-05-22 | 12,263,418 | 16,000 | 0.41 | 2,986,880,719 | 50,893,185 | 4.150 | 2013-05-20 |
| 1741 | 2013-05-21 | 12,247,418 | -20,000 | 0.41 | 2,986,880,719 | 50,704,311 | 4.140 | 2013-05-16 |
| 1742 | 2013-05-20 | 12,267,418 | -109,500 | 0.41 | 2,986,880,719 | 50,419,088 | 4.110 | 2013-05-15 |
| 1743 | 2013-05-16 | 12,376,918 | 12,000 | 0.41 | 2,986,880,719 | 50,621,595 | 4.090 | 2013-05-14 |
| 1744 | 2013-05-15 | 12,364,918 | 76,000 | 0.41 | 2,986,880,719 | 51,067,111 | 4.130 | 2013-05-13 |
| 1745 | 2013-05-14 | 12,288,918 | 30,000 | 0.41 | 2,986,880,719 | 51,367,677 | 4.180 | 2013-05-10 |
| 1746 | 2013-05-13 | 12,258,918 | 22,000 | 0.41 | 2,986,880,719 | 51,364,866 | 4.190 | 2013-05-09 |
| 1747 | 2013-05-10 | 12,236,918 | 30,000 | 0.41 | 2,986,880,719 | 51,517,425 | 4.210 | 2013-05-08 |
| 1748 | 2013-05-09 | 12,206,918 | -44,000 | 0.41 | 2,986,880,719 | 51,024,917 | 4.180 | 2013-05-07 |
| 1749 | 2013-05-08 | 12,250,918 | -10,000 | 0.41 | 2,986,880,719 | 50,963,819 | 4.160 | 2013-05-06 |
| 1750 | 2013-05-07 | 12,260,918 | -26,000 | 0.41 | 2,986,880,719 | 50,760,201 | 4.140 | 2013-05-03 |
| 1751 | 2013-05-06 | 12,286,918 | 4,000 | 0.41 | 2,986,880,719 | 50,622,102 | 4.120 | 2013-05-02 |
| 1752 | 2013-05-03 | 12,282,918 | 4,000 | 0.41 | 2,986,880,719 | 50,114,305 | 4.080 | 2013-04-30 |
| 1753 | 2013-05-02 | 12,278,918 | -20,000 | 0.41 | 2,986,880,719 | 50,711,931 | 4.130 | 2013-04-29 |
| 1754 | 2013-04-30 | 12,298,918 | 310,000 | 0.41 | 2,986,880,719 | 50,302,575 | 4.090 | 2013-04-26 |
| 1755 | 2013-04-29 | 11,988,918 | 42,000 | 0.40 | 2,986,880,719 | 48,555,118 | 4.050 | 2013-04-25 |
| 1756 | 2013-04-26 | 11,946,918 | -20,000 | 0.40 | 2,986,880,719 | 48,982,364 | 4.100 | 2013-04-24 |
| 1757 | 2013-04-25 | 11,966,918 | 10,000 | 0.40 | 2,986,880,719 | 47,748,003 | 3.990 | 2013-04-23 |
| 1758 | 2013-04-23 | 11,956,918 | 30,000 | 0.40 | 2,986,880,719 | 47,708,103 | 3.990 | 2013-04-19 |
| 1759 | 2013-04-22 | 11,926,918 | -50,000 | 0.40 | 2,986,880,719 | 47,111,326 | 3.950 | 2013-04-18 |
| 1760 | 2013-04-19 | 11,976,918 | 10,000 | 0.40 | 2,986,880,719 | 47,787,903 | 3.990 | 2013-04-17 |
| 1761 | 2013-04-17 | 11,966,918 | 6,000 | 0.40 | 2,986,880,719 | 47,029,988 | 3.930 | 2013-04-15 |
| 1762 | 2013-04-16 | 11,960,918 | 8,000 | 0.40 | 2,986,880,719 | 47,963,281 | 4.010 | 2013-04-12 |
| 1763 | 2013-04-15 | 11,952,918 | 30,000 | 0.40 | 2,986,880,719 | 48,409,318 | 4.050 | 2013-04-11 |
| 1764 | 2013-04-12 | 11,922,918 | 4,000 | 0.40 | 2,986,880,719 | 47,810,901 | 4.010 | 2013-04-10 |
| 1765 | 2013-04-11 | 11,918,918 | 20,000 | 0.40 | 2,986,880,719 | 47,794,861 | 4.010 | 2013-04-09 |
| 1766 | 2013-04-10 | 11,898,918 | 28,000 | 0.40 | 2,986,880,719 | 46,167,802 | 3.880 | 2013-04-08 |
| 1767 | 2013-04-09 | 11,870,918 | -60,000 | 0.40 | 2,986,880,719 | 48,195,927 | 4.060 | 2013-04-05 |
| 1768 | 2013-04-08 | 11,930,918 | -32,000 | 0.40 | 2,986,880,719 | 49,036,073 | 4.110 | 2013-04-03 |
| 1769 | 2013-04-03 | 11,962,918 | 32,000 | 0.40 | 2,986,880,719 | 50,004,997 | 4.180 | 2013-03-28 |
| 1770 | 2013-04-02 | 11,930,918 | 8,000 | 0.40 | 2,986,880,719 | 50,587,092 | 4.240 | 2013-03-27 |
| 1771 | 2013-03-28 | 11,922,918 | 78,000 | 0.40 | 2,986,880,719 | 50,910,860 | 4.270 | 2013-03-26 |
| 1772 | 2013-03-25 | 11,844,918 | 10,000 | 0.40 | 2,986,880,719 | 49,511,757 | 4.180 | 2013-03-21 |
| 1773 | 2013-03-22 | 11,834,918 | 8,000 | 0.40 | 2,986,880,719 | 49,233,259 | 4.160 | 2013-03-20 |
| 1774 | 2013-03-21 | 11,826,918 | 8,000 | 0.40 | 2,986,880,719 | 48,490,364 | 4.100 | 2013-03-19 |
| 1775 | 2013-03-20 | 11,818,918 | -4,000 | 0.40 | 2,986,880,719 | 48,102,996 | 4.070 | 2013-03-18 |
| 1776 | 2013-03-19 | 11,822,918 | 20,000 | 0.40 | 2,986,880,719 | 49,774,485 | 4.210 | 2013-03-15 |
| 1777 | 2013-03-18 | 11,802,918 | 24,000 | 0.40 | 2,986,880,719 | 50,398,460 | 4.270 | 2013-03-14 |
| 1778 | 2013-03-15 | 11,778,918 | 2,000 | 0.39 | 2,986,880,719 | 50,178,191 | 4.260 | 2013-03-13 |
| 1779 | 2013-03-14 | 11,776,918 | 10,000 | 0.39 | 2,986,880,719 | 50,405,209 | 4.280 | 2013-03-12 |
| 1780 | 2013-03-12 | 11,766,918 | -10,000 | 0.39 | 2,986,880,719 | 51,303,762 | 4.360 | 2013-03-08 |
| 1781 | 2013-03-08 | 11,776,918 | -8,000 | 0.39 | 2,986,880,719 | 51,347,362 | 4.360 | 2013-03-06 |
| 1782 | 2013-03-07 | 11,784,918 | 10,000 | 0.39 | 2,986,880,719 | 51,028,695 | 4.330 | 2013-03-05 |
| 1783 | 2013-03-06 | 11,774,918 | 10,000 | 0.39 | 2,986,880,719 | 51,456,392 | 4.370 | 2013-03-04 |
| 1784 | 2013-03-05 | 11,764,918 | -96,000 | 0.39 | 2,986,880,719 | 51,765,639 | 4.400 | 2013-03-01 |
| 1785 | 2013-03-04 | 11,860,918 | -20,000 | 0.40 | 2,986,880,719 | 51,120,557 | 4.310 | 2013-02-28 |
| 1786 | 2013-02-28 | 11,880,918 | 20,000 | 0.40 | 2,986,880,719 | 49,424,619 | 4.160 | 2013-02-26 |
| 1787 | 2013-02-27 | 11,860,918 | -23,500 | 0.40 | 2,986,880,719 | 50,053,074 | 4.220 | 2013-02-25 |
| 1788 | 2013-02-26 | 11,884,418 | 76,000 | 0.40 | 2,986,880,719 | 49,201,491 | 4.140 | 2013-02-22 |
| 1789 | 2013-02-25 | 11,808,418 | 36,000 | 0.40 | 2,986,880,719 | 49,477,271 | 4.190 | 2013-02-21 |
| 1790 | 2013-02-22 | 11,772,418 | -14,000 | 0.39 | 2,986,880,719 | 50,621,397 | 4.300 | 2013-02-20 |
| 1791 | 2013-02-21 | 11,786,418 | -20,000 | 0.39 | 2,986,880,719 | 49,738,684 | 4.220 | 2013-02-19 |
| 1792 | 2013-02-20 | 11,806,418 | 40,000 | 0.40 | 2,986,880,719 | 50,295,341 | 4.260 | 2013-02-18 |
| 1793 | 2013-02-19 | 11,766,418 | -6,000 | 0.39 | 2,986,880,719 | 50,360,269 | 4.280 | 2013-02-15 |
| 1794 | 2013-02-18 | 11,772,418 | 70,000 | 0.39 | 2,986,880,719 | 50,739,122 | 4.310 | 2013-02-14 |
| 1795 | 2013-02-15 | 11,702,418 | 224,000 | 0.39 | 2,986,880,719 | 50,671,470 | 4.330 | 2013-02-08 |
| 1796 | 2013-02-14 | 11,478,418 | -347,750 | 0.38 | 2,986,880,719 | 48,783,277 | 4.250 | 2013-02-07 |
| 1797 | 2013-02-08 | 11,826,168 | -414,000 | 0.40 | 2,986,880,719 | 51,089,046 | 4.320 | 2013-02-06 |
| 1798 | 2013-02-07 | 12,240,168 | -50,000 | 0.41 | 2,986,880,719 | 53,489,534 | 4.370 | 2013-02-05 |
| 1799 | 2013-02-06 | 12,290,168 | -80,000 | 0.41 | 2,986,880,719 | 55,182,854 | 4.490 | 2013-02-04 |
| 1800 | 2013-02-05 | 12,370,168 | -225,500 | 0.41 | 2,986,880,719 | 54,799,844 | 4.430 | 2013-02-01 |
| 1801 | 2013-02-04 | 12,595,668 | 350,000 | 0.42 | 2,986,880,719 | 53,279,676 | 4.230 | 2013-01-31 |
| 1802 | 2013-01-31 | 12,245,668 | -114,000 | 0.41 | 2,986,880,719 | 51,799,176 | 4.230 | 2013-01-29 |
| 1803 | 2013-01-30 | 12,359,668 | 80,000 | 0.41 | 2,986,880,719 | 50,921,832 | 4.120 | 2013-01-28 |
| 1804 | 2013-01-29 | 12,279,668 | 24,000 | 0.41 | 2,986,880,719 | 50,837,826 | 4.140 | 2013-01-25 |
| 1805 | 2013-01-28 | 12,255,668 | -480,000 | 0.41 | 2,986,880,719 | 51,841,476 | 4.230 | 2013-01-24 |
| 1806 | 2013-01-25 | 12,735,668 | -4,864,000 | 0.43 | 2,986,880,719 | 55,400,156 | 4.350 | 2013-01-23 |
| 1807 | 2013-01-24 | 17,599,668 | 20,250 | 0.59 | 2,986,880,719 | 78,142,526 | 4.440 | 2013-01-22 |
| 1808 | 2013-01-23 | 17,579,418 | -94,000 | 0.59 | 2,986,880,719 | 79,107,381 | 4.500 | 2013-01-21 |
| 1809 | 2013-01-22 | 17,673,418 | 98,000 | 0.59 | 2,986,880,719 | 78,823,444 | 4.460 | 2013-01-18 |
| 1810 | 2013-01-21 | 17,575,418 | -68,000 | 0.59 | 2,986,880,719 | 78,737,873 | 4.480 | 2013-01-17 |
| 1811 | 2013-01-18 | 17,643,418 | -112,000 | 0.59 | 2,986,880,719 | 80,453,986 | 4.560 | 2013-01-16 |
| 1812 | 2013-01-17 | 17,755,418 | -12,000 | 0.59 | 2,986,880,719 | 80,787,152 | 4.550 | 2013-01-15 |
| 1813 | 2013-01-16 | 17,767,418 | 368,750 | 0.59 | 2,986,880,719 | 81,907,797 | 4.610 | 2013-01-14 |
| 1814 | 2013-01-15 | 17,398,668 | -222,000 | 0.58 | 2,986,880,719 | 76,206,166 | 4.380 | 2013-01-11 |
| 1815 | 2013-01-14 | 17,620,668 | 24,000 | 0.59 | 2,986,880,719 | 77,883,353 | 4.420 | 2013-01-10 |
| 1816 | 2013-01-11 | 17,596,668 | -20,000 | 0.59 | 2,986,880,719 | 77,601,306 | 4.410 | 2013-01-09 |
| 1817 | 2013-01-10 | 17,616,668 | -17,754 | 0.59 | 2,986,880,719 | 75,927,839 | 4.310 | 2013-01-08 |
| 1818 | 2013-01-09 | 17,634,422 | 6,000 | 0.59 | 2,986,880,719 | 77,415,113 | 4.390 | 2013-01-07 |
| 1819 | 2013-01-08 | 17,628,422 | 42,246 | 0.59 | 2,986,880,719 | 77,388,773 | 4.390 | 2013-01-04 |
| 1820 | 2013-01-07 | 17,586,176 | 72,000 | 0.59 | 2,986,880,719 | 74,213,663 | 4.220 | 2013-01-03 |
| 1821 | 2013-01-04 | 17,514,176 | -83,000 | 0.59 | 2,986,880,719 | 73,909,823 | 4.220 | 2013-01-02 |
| 1822 | 2013-01-03 | 17,597,176 | -484,000 | 0.59 | 2,986,880,719 | 73,204,252 | 4.160 | 2012-12-28 |
| 1823 | 2013-01-02 | 18,081,176 | -40,000 | 0.61 | 2,986,880,719 | 75,036,880 | 4.150 | 2012-12-27 |
| 1824 | 2012-12-28 | 18,121,176 | -70,000 | 0.61 | 2,986,880,719 | 75,021,669 | 4.140 | 2012-12-21 |
| 1825 | 2012-12-27 | 18,191,176 | -8,000 | 0.61 | 2,986,880,719 | 75,857,204 | 4.170 | 2012-12-20 |
| 1826 | 2012-12-21 | 18,199,176 | 530,000 | 0.61 | 2,986,880,719 | 75,162,597 | 4.130 | 2012-12-19 |
| 1827 | 2012-12-20 | 17,669,176 | 56,000 | 0.59 | 2,986,880,719 | 73,857,156 | 4.180 | 2012-12-18 |
| 1828 | 2012-12-19 | 17,613,176 | -56,000 | 0.59 | 2,986,880,719 | 75,736,657 | 4.300 | 2012-12-17 |
| 1829 | 2012-12-18 | 17,669,176 | -9,750 | 0.59 | 2,986,880,719 | 74,917,306 | 4.240 | 2012-12-14 |
| 1830 | 2012-12-17 | 17,678,926 | 14,000 | 0.59 | 2,986,880,719 | 73,544,332 | 4.160 | 2012-12-13 |
| 1831 | 2012-12-14 | 17,664,926 | -57,500 | 0.59 | 2,986,880,719 | 74,369,338 | 4.210 | 2012-12-12 |
| 1832 | 2012-12-13 | 17,722,426 | -5,508 | 0.59 | 2,986,880,719 | 72,484,722 | 4.090 | 2012-12-11 |
| 1833 | 2012-12-12 | 17,727,934 | 76,000 | 0.59 | 2,986,880,719 | 73,216,367 | 4.130 | 2012-12-10 |
| 1834 | 2012-12-11 | 17,651,934 | -280,000 | 0.59 | 2,986,880,719 | 73,961,603 | 4.190 | 2012-12-07 |
| 1835 | 2012-12-10 | 17,931,934 | 270,250 | 0.60 | 2,986,880,719 | 72,803,652 | 4.060 | 2012-12-06 |
| 1836 | 2012-12-07 | 17,661,684 | 60,000 | 0.59 | 2,986,880,719 | 67,291,016 | 3.810 | 2012-12-05 |
| 1837 | 2012-12-06 | 17,601,684 | -178,000 | 0.59 | 2,986,880,719 | 67,414,450 | 3.830 | 2012-12-04 |
| 1838 | 2012-12-05 | 17,779,684 | -14,948,000 | 0.60 | 2,986,880,719 | 64,718,050 | 3.640 | 2012-12-03 |
| 1839 | 2012-12-04 | 32,727,684 | -88,000 | 1.10 | 2,986,880,719 | 119,128,770 | 3.640 | 2012-11-30 |
| 1840 | 2012-12-03 | 32,815,684 | -19,750 | 1.10 | 2,986,880,719 | 121,746,188 | 3.710 | 2012-11-29 |
| 1841 | 2012-11-30 | 32,835,434 | 82,000 | 1.10 | 2,986,880,719 | 122,804,523 | 3.740 | 2012-11-28 |
| 1842 | 2012-11-29 | 32,753,434 | -16,013 | 1.10 | 2,986,880,719 | 120,860,171 | 3.690 | 2012-11-27 |
| 1843 | 2012-11-28 | 32,769,447 | 58,000 | 1.10 | 2,986,880,719 | 108,466,870 | 3.310 | 2012-11-26 |
| 1844 | 2012-11-27 | 32,711,447 | -6,000 | 1.10 | 2,986,880,719 | 107,620,661 | 3.290 | 2012-11-23 |
| 1845 | 2012-11-26 | 32,717,447 | -32,000 | 1.10 | 2,986,880,719 | 106,331,703 | 3.250 | 2012-11-22 |
| 1846 | 2012-11-22 | 32,749,447 | -35,750 | 1.10 | 2,986,880,719 | 106,108,208 | 3.240 | 2012-11-20 |
| 1847 | 2012-11-21 | 32,785,197 | -30,000 | 1.10 | 2,986,880,719 | 104,912,630 | 3.200 | 2012-11-19 |
| 1848 | 2012-11-20 | 32,815,197 | -118,000 | 1.10 | 2,986,880,719 | 104,680,478 | 3.190 | 2012-11-16 |
| 1849 | 2012-11-19 | 32,933,197 | -50,000 | 1.10 | 2,986,880,719 | 103,739,571 | 3.150 | 2012-11-15 |
| 1850 | 2012-11-16 | 32,983,197 | -188,000 | 1.10 | 2,986,880,719 | 104,226,903 | 3.160 | 2012-11-14 |
| 1851 | 2012-11-15 | 33,171,197 | -113,754 | 1.11 | 2,986,880,719 | 104,489,271 | 3.150 | 2012-11-13 |
| 1852 | 2012-11-14 | 33,284,951 | 52,000 | 1.11 | 2,986,880,719 | 105,846,144 | 3.180 | 2012-11-12 |
| 1853 | 2012-11-13 | 33,232,951 | -47,500 | 1.11 | 2,986,880,719 | 105,016,125 | 3.160 | 2012-11-09 |
| 1854 | 2012-11-12 | 33,280,451 | 16,000 | 1.11 | 2,986,880,719 | 104,500,616 | 3.140 | 2012-11-08 |
| 1855 | 2012-11-08 | 33,264,451 | -12,000 | 1.11 | 2,986,880,719 | 105,780,954 | 3.180 | 2012-11-06 |
| 1856 | 2012-11-07 | 33,276,451 | 84,000 | 1.11 | 2,986,880,719 | 105,819,114 | 3.180 | 2012-11-05 |
| 1857 | 2012-11-06 | 33,192,451 | -44,000 | 1.11 | 2,986,880,719 | 106,215,843 | 3.200 | 2012-11-02 |
| 1858 | 2012-11-05 | 33,236,451 | 52,250 | 1.11 | 2,986,880,719 | 106,689,008 | 3.210 | 2012-11-01 |
| 1859 | 2012-11-02 | 33,184,201 | -80,000 | 1.11 | 2,986,880,719 | 102,539,181 | 3.090 | 2012-10-31 |
| 1860 | 2012-11-01 | 33,264,201 | -30,000 | 1.11 | 2,986,880,719 | 102,121,097 | 3.070 | 2012-10-30 |
| 1861 | 2012-10-31 | 33,294,201 | -213,750 | 1.11 | 2,986,880,719 | 102,546,139 | 3.080 | 2012-10-29 |
| 1862 | 2012-10-30 | 33,507,951 | -240,000 | 1.12 | 2,986,880,719 | 105,214,966 | 3.140 | 2012-10-26 |
| 1863 | 2012-10-29 | 33,747,951 | -28,000 | 1.13 | 2,986,880,719 | 107,318,484 | 3.180 | 2012-10-25 |
| 1864 | 2012-10-26 | 33,775,951 | 88,000 | 1.13 | 2,986,880,719 | 105,718,727 | 3.130 | 2012-10-24 |
| 1865 | 2012-10-25 | 33,687,951 | -4,000 | 1.13 | 2,986,880,719 | 102,074,492 | 3.030 | 2012-10-22 |
| 1866 | 2012-10-24 | 33,691,951 | -34,000 | 1.13 | 2,986,880,719 | 102,086,612 | 3.030 | 2012-10-19 |
| 1867 | 2012-10-22 | 33,725,951 | 152,000 | 1.13 | 2,986,880,719 | 102,864,151 | 3.050 | 2012-10-18 |
| 1868 | 2012-10-19 | 33,573,951 | 50,000 | 1.12 | 2,986,880,719 | 101,057,593 | 3.010 | 2012-10-17 |
| 1869 | 2012-10-18 | 33,523,951 | 180,000 | 1.12 | 2,986,880,719 | 100,236,613 | 2.990 | 2012-10-16 |
| 1870 | 2012-10-17 | 33,343,951 | -18,000 | 1.12 | 2,986,880,719 | 100,031,853 | 3.000 | 2012-10-15 |
| 1871 | 2012-10-16 | 33,361,951 | 4,000 | 1.12 | 2,986,880,719 | 100,753,092 | 3.020 | 2012-10-12 |
| 1872 | 2012-10-15 | 33,357,951 | 16,000 | 1.12 | 2,986,880,719 | 99,406,694 | 2.980 | 2012-10-11 |
| 1873 | 2012-10-12 | 33,341,951 | 40,000 | 1.12 | 2,986,880,719 | 100,359,273 | 3.010 | 2012-10-10 |
| 1874 | 2012-10-10 | 33,301,951 | 54,000 | 1.11 | 2,986,880,719 | 99,905,853 | 3.000 | 2012-10-08 |
| 1875 | 2012-10-09 | 33,247,951 | -6,000 | 1.11 | 2,986,880,719 | 101,073,771 | 3.040 | 2012-10-05 |
| 1876 | 2012-10-08 | 33,253,951 | 100,000 | 1.11 | 2,986,880,719 | 100,426,932 | 3.020 | 2012-10-04 |
| 1877 | 2012-10-05 | 33,153,951 | -53,750 | 1.11 | 2,986,880,719 | 98,798,774 | 2.980 | 2012-10-03 |
| 1878 | 2012-10-04 | 33,207,701 | -12,000 | 1.11 | 2,986,880,719 | 99,623,103 | 3.000 | 2012-09-28 |
| 1879 | 2012-09-27 | 33,219,701 | 8,000 | 1.11 | 2,986,880,719 | 100,655,694 | 3.030 | 2012-09-25 |
| 1880 | 2012-09-26 | 33,211,701 | 12,000 | 1.11 | 2,986,880,719 | 101,295,688 | 3.050 | 2012-09-24 |
| 1881 | 2012-09-25 | 33,199,701 | -10,000 | 1.11 | 2,986,880,719 | 99,931,100 | 3.010 | 2012-09-21 |
| 1882 | 2012-09-21 | 33,209,701 | 84,000 | 1.11 | 2,986,880,719 | 101,953,782 | 3.070 | 2012-09-19 |
| 1883 | 2012-09-20 | 33,125,701 | -66,000 | 1.11 | 2,986,880,719 | 102,027,159 | 3.080 | 2012-09-18 |
| 1884 | 2012-09-19 | 33,191,701 | -4,000 | 1.11 | 2,986,880,719 | 100,902,771 | 3.040 | 2012-09-17 |
| 1885 | 2012-09-18 | 33,195,701 | 148,000 | 1.11 | 2,986,880,719 | 101,246,888 | 3.050 | 2012-09-14 |
| 1886 | 2012-09-17 | 33,047,701 | -12,000 | 1.11 | 2,986,880,719 | 94,846,902 | 2.870 | 2012-09-13 |
| 1887 | 2012-09-14 | 33,059,701 | -30,000 | 1.11 | 2,986,880,719 | 95,211,939 | 2.880 | 2012-09-12 |
| 1888 | 2012-09-13 | 33,089,701 | 10,000 | 1.11 | 2,986,880,719 | 93,643,854 | 2.830 | 2012-09-11 |
| 1889 | 2012-09-12 | 33,079,701 | -9,756 | 1.11 | 2,986,880,719 | 93,946,351 | 2.840 | 2012-09-10 |
| 1890 | 2012-09-10 | 33,089,457 | 1,208,000 | 1.11 | 2,986,880,719 | 92,650,480 | 2.800 | 2012-09-06 |
| 1891 | 2012-09-07 | 31,881,457 | -94,000 | 1.07 | 2,986,880,719 | 89,268,080 | 2.800 | 2012-09-05 |
| 1892 | 2012-09-04 | 31,975,457 | -10,000 | 1.07 | 2,986,880,719 | 89,851,034 | 2.810 | 2012-08-31 |
| 1893 | 2012-09-03 | 31,985,457 | -102,000 | 1.07 | 2,986,880,719 | 91,158,552 | 2.850 | 2012-08-30 |
| 1894 | 2012-08-31 | 32,087,457 | -24,000 | 1.07 | 2,986,880,719 | 91,449,252 | 2.850 | 2012-08-29 |
| 1895 | 2012-08-30 | 32,111,457 | -200,000 | 1.08 | 2,986,880,719 | 90,554,309 | 2.820 | 2012-08-28 |
| 1896 | 2012-08-28 | 32,311,457 | 8,000 | 1.08 | 2,986,880,719 | 90,795,194 | 2.810 | 2012-08-24 |
| 1897 | 2012-08-27 | 32,303,457 | -10,000 | 1.08 | 2,986,880,719 | 93,356,991 | 2.890 | 2012-08-23 |
| 1898 | 2012-08-24 | 32,313,457 | -68,000 | 1.08 | 2,986,880,719 | 90,800,814 | 2.810 | 2012-08-22 |
| 1899 | 2012-08-23 | 32,381,457 | 8,000 | 1.08 | 2,986,880,719 | 91,639,523 | 2.830 | 2012-08-21 |
| 1900 | 2012-08-21 | 32,373,457 | 70,000 | 1.08 | 2,986,880,719 | 89,998,210 | 2.780 | 2012-08-17 |
| 1901 | 2012-08-20 | 32,303,457 | -86,000 | 1.08 | 2,986,880,719 | 88,188,438 | 2.730 | 2012-08-16 |
| 1902 | 2012-08-17 | 32,389,457 | 130,000 | 1.08 | 2,986,880,719 | 88,423,218 | 2.730 | 2012-08-15 |
| 1903 | 2012-08-16 | 32,259,457 | 50,000 | 1.08 | 2,986,880,719 | 89,358,696 | 2.770 | 2012-08-14 |
| 1904 | 2012-08-15 | 32,209,457 | -2,000 | 1.08 | 2,986,880,719 | 89,542,290 | 2.780 | 2012-08-13 |
| 1905 | 2012-08-14 | 32,211,457 | 104,000 | 1.08 | 2,986,880,719 | 88,903,621 | 2.760 | 2012-08-10 |
| 1906 | 2012-08-13 | 32,107,457 | 106,000 | 1.07 | 2,986,880,719 | 87,332,283 | 2.720 | 2012-08-09 |
| 1907 | 2012-08-10 | 32,001,457 | 28,000 | 1.07 | 2,986,880,719 | 85,123,876 | 2.660 | 2012-08-08 |
| 1908 | 2012-08-09 | 31,973,457 | -6,000 | 1.07 | 2,986,880,719 | 84,729,661 | 2.650 | 2012-08-07 |
| 1909 | 2012-08-08 | 31,979,457 | 56,000 | 1.07 | 2,986,880,719 | 85,065,356 | 2.660 | 2012-08-06 |
| 1910 | 2012-08-07 | 31,923,457 | 18,000 | 1.07 | 2,986,880,719 | 86,831,803 | 2.720 | 2012-08-03 |
| 1911 | 2012-08-03 | 31,905,457 | 40,000 | 1.07 | 2,986,880,719 | 87,420,952 | 2.740 | 2012-08-01 |
| 1912 | 2012-08-02 | 31,865,457 | 10,000 | 1.07 | 2,986,880,719 | 86,036,734 | 2.700 | 2012-07-31 |
| 1913 | 2012-08-01 | 31,855,457 | 34,000 | 1.07 | 2,986,880,719 | 85,691,179 | 2.690 | 2012-07-30 |
| 1914 | 2012-07-31 | 31,821,457 | 40,000 | 1.07 | 2,986,880,719 | 84,645,076 | 2.660 | 2012-07-27 |
| 1915 | 2012-07-25 | 31,781,457 | -68,000 | 1.06 | 2,986,880,719 | 85,174,305 | 2.680 | 2012-07-23 |
| 1916 | 2012-07-20 | 31,849,457 | 4,000 | 1.07 | 2,986,880,719 | 86,312,028 | 2.710 | 2012-07-18 |
| 1917 | 2012-07-19 | 31,845,457 | -14,000 | 1.07 | 2,986,880,719 | 86,938,098 | 2.730 | 2012-07-17 |
| 1918 | 2012-07-11 | 31,859,457 | 24,000 | 1.07 | 2,986,880,719 | 86,657,723 | 2.720 | 2012-07-09 |
| 1919 | 2012-07-10 | 31,835,457 | -20,000 | 1.07 | 2,986,880,719 | 88,184,216 | 2.770 | 2012-07-06 |
| 1920 | 2012-07-09 | 31,855,457 | 28,000 | 1.07 | 2,986,880,719 | 86,646,843 | 2.720 | 2012-07-05 |
| 1921 | 2012-07-04 | 31,827,457 | 8,000 | 1.07 | 2,986,880,719 | 84,979,310 | 2.670 | 2012-06-29 |
| 1922 | 2012-07-03 | 31,819,457 | 10,000 | 1.07 | 2,986,880,719 | 83,685,172 | 2.630 | 2012-06-28 |
| 1923 | 2012-06-29 | 31,809,457 | -14,000 | 1.06 | 2,986,880,719 | 84,931,250 | 2.670 | 2012-06-27 |
| 1924 | 2012-06-28 | 31,823,457 | 16,000 | 1.07 | 2,986,880,719 | 82,104,519 | 2.580 | 2012-06-26 |
| 1925 | 2012-06-26 | 31,807,457 | 148,000 | 1.06 | 2,986,880,719 | 84,925,910 | 2.670 | 2012-06-22 |
| 1926 | 2012-06-25 | 31,659,457 | 20,000 | 1.06 | 2,986,880,719 | 86,113,723 | 2.720 | 2012-06-21 |
| 1927 | 2012-06-21 | 31,639,457 | -2,000 | 1.06 | 2,986,880,719 | 87,324,901 | 2.760 | 2012-06-19 |
| 1928 | 2012-06-20 | 31,641,457 | -12,000 | 1.06 | 2,986,880,719 | 87,330,421 | 2.760 | 2012-06-18 |
| 1929 | 2012-06-19 | 31,653,457 | 16,000 | 1.06 | 2,986,880,719 | 86,413,938 | 2.730 | 2012-06-15 |
| 1930 | 2012-06-13 | 31,637,457 | 10,000 | 1.06 | 2,986,880,719 | 90,799,502 | 2.870 | 2012-06-11 |
| 1931 | 2012-06-12 | 31,627,457 | 70,000 | 1.06 | 2,986,880,719 | 88,873,154 | 2.810 | 2012-06-08 |
| 1932 | 2012-06-05 | 31,557,457 | 50,000 | 1.06 | 2,986,880,719 | 89,307,603 | 2.830 | 2012-06-01 |
| 1933 | 2012-06-04 | 31,507,457 | -10,000 | 1.05 | 2,986,880,719 | 86,960,581 | 2.760 | 2012-05-31 |
| 1934 | 2012-06-01 | 31,517,457 | -20,000 | 1.06 | 2,986,880,719 | 88,879,229 | 2.820 | 2012-05-30 |
| 1935 | 2012-05-31 | 31,537,457 | -10,000 | 1.06 | 2,986,880,719 | 89,881,752 | 2.850 | 2012-05-29 |
| 1936 | 2012-05-30 | 31,547,457 | 30,000 | 1.06 | 2,986,880,719 | 88,332,880 | 2.800 | 2012-05-28 |
| 1937 | 2012-05-29 | 31,517,457 | 618,000 | 1.06 | 2,986,880,719 | 87,618,530 | 2.780 | 2012-05-25 |
| 1938 | 2012-05-28 | 30,899,457 | 750,000 | 1.03 | 2,986,880,719 | 83,428,534 | 2.700 | 2012-05-24 |
| 1939 | 2012-05-25 | 30,149,457 | 300,000 | 1.01 | 2,986,880,719 | 82,911,007 | 2.750 | 2012-05-23 |
| 1940 | 2012-05-24 | 29,849,457 | 48,000 | 1.00 | 2,986,880,719 | 82,981,490 | 2.780 | 2012-05-22 |
| 1941 | 2012-05-23 | 29,801,457 | 290,000 | 1.00 | 2,986,880,719 | 80,165,919 | 2.690 | 2012-05-21 |
| 1942 | 2012-05-22 | 29,511,457 | 620,000 | 0.99 | 2,986,880,719 | 79,090,705 | 2.680 | 2012-05-18 |
| 1943 | 2012-05-21 | 28,891,457 | 550,000 | 0.97 | 2,986,880,719 | 79,451,507 | 2.750 | 2012-05-17 |
| 1944 | 2012-05-18 | 28,341,457 | 468,000 | 0.95 | 2,986,880,719 | 78,789,250 | 2.780 | 2012-05-16 |
| 1945 | 2012-05-17 | 27,873,457 | 104,000 | 0.93 | 2,986,880,719 | 80,554,291 | 2.890 | 2012-05-15 |
| 1946 | 2012-05-16 | 27,769,457 | 202,000 | 0.93 | 2,986,880,719 | 80,531,425 | 2.900 | 2012-05-14 |
| 1947 | 2012-05-14 | 27,567,457 | 1,390,000 | 0.92 | 2,986,880,719 | 82,151,022 | 2.980 | 2012-05-10 |
| 1948 | 2012-05-11 | 26,177,457 | 1,662,000 | 0.88 | 2,986,880,719 | 79,055,920 | 3.020 | 2012-05-09 |
| 1949 | 2012-05-10 | 24,515,457 | 586,000 | 0.82 | 2,986,880,719 | 75,507,608 | 3.080 | 2012-05-08 |
| 1950 | 2012-05-09 | 23,929,457 | 30,000 | 0.80 | 2,986,880,719 | 74,420,611 | 3.110 | 2012-05-07 |
| 1951 | 2012-05-08 | 23,899,457 | 20,000 | 0.80 | 2,986,880,719 | 77,195,246 | 3.230 | 2012-05-04 |
| 1952 | 2012-05-07 | 23,879,457 | 68,000 | 0.80 | 2,986,880,719 | 77,847,030 | 3.260 | 2012-05-03 |
| 1953 | 2012-05-04 | 23,811,457 | -168,000 | 0.80 | 2,986,880,719 | 76,911,006 | 3.230 | 2012-05-02 |
| 1954 | 2012-05-02 | 23,979,457 | -8,000 | 0.80 | 2,986,880,719 | 76,734,262 | 3.200 | 2012-04-27 |
| 1955 | 2012-04-25 | 23,987,457 | 58,000 | 0.80 | 2,986,880,719 | 76,999,737 | 3.210 | 2012-04-23 |
| 1956 | 2012-04-24 | 23,929,457 | 172,000 | 0.80 | 2,986,880,719 | 78,488,619 | 3.280 | 2012-04-20 |
| 1957 | 2012-04-23 | 23,757,457 | 1,000 | 0.80 | 2,986,880,719 | 76,736,586 | 3.230 | 2012-04-19 |
| 1958 | 2012-04-20 | 23,756,457 | 12,000 | 0.80 | 2,986,880,719 | 75,783,098 | 3.190 | 2012-04-18 |
| 1959 | 2012-04-19 | 23,744,457 | 358,000 | 0.79 | 2,986,880,719 | 74,320,150 | 3.130 | 2012-04-17 |
| 1960 | 2012-04-16 | 23,386,457 | 100,000 | 0.78 | 2,986,880,719 | 73,433,475 | 3.140 | 2012-04-12 |
| 1961 | 2012-04-13 | 23,286,457 | 400,000 | 0.78 | 2,986,880,719 | 71,955,152 | 3.090 | 2012-04-11 |
| 1962 | 2012-04-11 | 22,886,457 | -8,000 | 0.77 | 2,986,880,719 | 71,863,475 | 3.140 | 2012-04-05 |
| 1963 | 2012-04-10 | 22,894,457 | 50,000 | 0.77 | 2,986,880,719 | 71,888,595 | 3.140 | 2012-04-03 |
| 1964 | 2012-04-05 | 22,844,457 | 340,000 | 0.76 | 2,986,880,719 | 71,503,150 | 3.130 | 2012-04-02 |
| 1965 | 2012-04-03 | 22,504,457 | 126,000 | 0.75 | 2,986,880,719 | 70,663,995 | 3.140 | 2012-03-30 |
| 1966 | 2012-04-02 | 22,378,457 | 196,000 | 0.75 | 2,986,880,719 | 70,715,924 | 3.160 | 2012-03-29 |
| 1967 | 2012-03-30 | 22,182,457 | 530,000 | 0.74 | 2,986,880,719 | 69,652,915 | 3.140 | 2012-03-28 |
| 1968 | 2012-03-29 | 21,652,457 | 16,000 | 0.72 | 2,986,880,719 | 68,638,289 | 3.170 | 2012-03-27 |
| 1969 | 2012-03-28 | 21,636,457 | 124,000 | 0.72 | 2,986,880,719 | 70,102,121 | 3.240 | 2012-03-26 |
| 1970 | 2012-03-27 | 21,512,457 | 1,342,000 | 0.72 | 2,986,880,719 | 68,194,489 | 3.170 | 2012-03-23 |
| 1971 | 2012-03-26 | 20,170,457 | 940,000 | 0.68 | 2,986,880,719 | 64,545,462 | 3.200 | 2012-03-22 |
| 1972 | 2012-03-23 | 19,230,457 | 1,034,000 | 0.64 | 2,986,880,719 | 61,537,462 | 3.200 | 2012-03-21 |
| 1973 | 2012-03-22 | 18,196,457 | 1,166,458 | 0.61 | 2,986,880,719 | 58,956,521 | 3.240 | 2012-03-20 |
| 1974 | 2012-03-21 | 17,029,999 | 56,499 | 0.57 | 2,986,880,719 | 56,709,897 | 3.330 | 2012-03-19 |
| 1975 | 2012-03-20 | 16,973,500 | 354,000 | 0.57 | 2,986,880,719 | 57,370,430 | 3.380 | 2012-03-16 |
| 1976 | 2012-03-19 | 16,619,500 | -42,750 | 0.56 | 2,986,880,719 | 55,176,740 | 3.320 | 2012-03-15 |
| 1977 | 2012-03-16 | 16,662,250 | 123,000 | 0.56 | 2,986,880,719 | 55,985,160 | 3.360 | 2012-03-14 |
| 1978 | 2012-03-15 | 16,539,250 | -20,000 | 0.55 | 2,986,880,719 | 55,737,273 | 3.370 | 2012-03-13 |
| 1979 | 2012-03-14 | 16,559,250 | 144,000 | 0.55 | 2,986,880,719 | 54,645,525 | 3.300 | 2012-03-12 |
| 1980 | 2012-03-13 | 16,415,250 | 4,000 | 0.55 | 2,986,880,719 | 55,647,698 | 3.390 | 2012-03-09 |
| 1981 | 2012-03-12 | 16,411,250 | 4,000 | 0.55 | 2,986,880,719 | 54,485,350 | 3.320 | 2012-03-08 |
| 1982 | 2012-03-09 | 16,407,250 | 4,003,996 | 0.55 | 2,986,880,719 | 52,503,200 | 3.200 | 2012-03-07 |
| 1983 | 2012-03-08 | 12,403,254 | 10,000 | 0.57 | 2,172,276,887 | 40,310,576 | 3.250 | 2012-03-06 |
| 1984 | 2012-03-07 | 12,393,254 | -36,000 | 0.57 | 2,172,276,887 | 41,765,266 | 3.370 | 2012-03-05 |
| 1985 | 2012-03-06 | 12,429,254 | 206,000 | 0.57 | 2,172,276,887 | 42,756,634 | 3.440 | 2012-03-02 |
| 1986 | 2012-03-05 | 12,223,254 | 4,000 | 0.56 | 2,172,276,887 | 40,092,273 | 3.280 | 2012-03-01 |
| 1987 | 2012-03-02 | 12,219,254 | -20,000 | 0.56 | 2,172,276,887 | 40,812,308 | 3.340 | 2012-02-29 |
| 1988 | 2012-03-01 | 12,239,254 | 10,000 | 0.56 | 2,172,276,887 | 40,634,323 | 3.320 | 2012-02-28 |
| 1989 | 2012-02-29 | 12,229,254 | -16,000 | 0.56 | 2,172,276,887 | 40,111,953 | 3.280 | 2012-02-27 |
| 1990 | 2012-02-28 | 12,245,254 | 40,000 | 0.56 | 2,172,276,887 | 40,899,148 | 3.340 | 2012-02-24 |
| 1991 | 2012-02-27 | 12,205,254 | 8,000 | 0.56 | 2,172,276,887 | 40,643,496 | 3.330 | 2012-02-23 |
| 1992 | 2012-02-24 | 12,197,254 | 20,000 | 0.56 | 2,172,276,887 | 40,738,828 | 3.340 | 2012-02-22 |
| 1993 | 2012-02-23 | 12,177,254 | 20,000 | 0.56 | 2,172,276,887 | 40,306,711 | 3.310 | 2012-02-21 |
| 1994 | 2012-02-22 | 12,157,254 | 36,000 | 0.56 | 2,172,276,887 | 41,456,236 | 3.410 | 2012-02-20 |
| 1995 | 2012-02-21 | 12,121,254 | 62,000 | 0.56 | 2,172,276,887 | 41,697,114 | 3.440 | 2012-02-17 |
| 1996 | 2012-02-20 | 12,059,254 | 6,000 | 0.56 | 2,172,276,887 | 40,398,501 | 3.350 | 2012-02-16 |
| 1997 | 2012-02-17 | 12,053,254 | -358,000 | 0.55 | 2,172,276,887 | 39,173,076 | 3.250 | 2012-02-15 |
| 1998 | 2012-02-16 | 12,411,254 | -100,000 | 0.57 | 2,172,276,887 | 38,474,887 | 3.100 | 2012-02-14 |
| 1999 | 2012-02-15 | 12,511,254 | 396,000 | 0.58 | 2,172,276,887 | 38,284,437 | 3.060 | 2012-02-13 |
| 2000 | 2012-02-14 | 12,115,254 | 1,550,000 | 0.56 | 2,172,276,887 | 38,647,660 | 3.190 | 2012-02-10 |
| 2001 | 2012-02-13 | 10,565,254 | 1,230,000 | 0.49 | 2,172,276,887 | 34,654,033 | 3.280 | 2012-02-09 |
| 2002 | 2012-02-10 | 9,335,254 | 8,000 | 0.43 | 2,172,276,887 | 29,966,165 | 3.210 | 2012-02-08 |
| 2003 | 2012-02-09 | 9,327,254 | 20,000 | 0.43 | 2,172,276,887 | 29,567,395 | 3.170 | 2012-02-07 |
| 2004 | 2012-02-08 | 9,307,254 | 306,000 | 0.43 | 2,172,276,887 | 28,945,560 | 3.110 | 2012-02-06 |
| 2005 | 2012-02-07 | 9,001,254 | -100,000 | 0.41 | 2,172,276,887 | 31,954,452 | 3.550 | 2012-02-03 |
| 2006 | 2012-02-06 | 9,101,254 | 66,000 | 0.42 | 2,172,276,887 | 31,399,326 | 3.450 | 2012-02-02 |
| 2007 | 2012-02-03 | 9,035,254 | -48,000 | 0.42 | 2,172,276,887 | 30,629,511 | 3.390 | 2012-02-01 |
| 2008 | 2012-02-02 | 9,083,254 | -76,000 | 0.42 | 2,172,276,887 | 29,883,906 | 3.290 | 2012-01-31 |
| 2009 | 2012-02-01 | 9,159,254 | 8,000 | 0.42 | 2,172,276,887 | 30,225,538 | 3.300 | 2012-01-30 |
| 2010 | 2012-01-31 | 9,151,254 | -66,000 | 0.42 | 2,172,276,887 | 30,748,213 | 3.360 | 2012-01-27 |
| 2011 | 2012-01-30 | 9,217,254 | -40,000 | 0.42 | 2,172,276,887 | 29,495,213 | 3.200 | 2012-01-26 |
| 2012 | 2012-01-27 | 9,257,254 | 48,000 | 0.43 | 2,172,276,887 | 27,123,754 | 2.930 | 2012-01-20 |
| 2013 | 2012-01-26 | 9,209,254 | -128,000 | 0.42 | 2,172,276,887 | 28,917,058 | 3.140 | 2012-01-19 |
| 2014 | 2012-01-20 | 9,337,254 | -10,000 | 0.43 | 2,172,276,887 | 28,852,115 | 3.090 | 2012-01-18 |
| 2015 | 2012-01-19 | 9,347,254 | 50,000 | 0.43 | 2,172,276,887 | 29,350,378 | 3.140 | 2012-01-17 |
| 2016 | 2012-01-18 | 9,297,254 | -10,000 | 0.43 | 2,172,276,887 | 28,170,680 | 3.030 | 2012-01-16 |
| 2017 | 2012-01-17 | 9,307,254 | -32,000 | 0.43 | 2,172,276,887 | 28,200,980 | 3.030 | 2012-01-13 |
| 2018 | 2012-01-13 | 9,339,254 | 26,000 | 0.43 | 2,172,276,887 | 27,830,977 | 2.980 | 2012-01-11 |
| 2019 | 2012-01-12 | 9,313,254 | -50,000 | 0.43 | 2,172,276,887 | 27,474,099 | 2.950 | 2012-01-10 |
| 2020 | 2012-01-11 | 9,363,254 | -10,000 | 0.43 | 2,172,276,887 | 26,966,172 | 2.880 | 2012-01-09 |
| 2021 | 2012-01-09 | 9,373,254 | 10,000 | 0.43 | 2,172,276,887 | 26,994,972 | 2.880 | 2012-01-05 |
| 2022 | 2012-01-06 | 9,363,254 | -26,000 | 0.43 | 2,172,276,887 | 27,715,232 | 2.960 | 2012-01-04 |
| 2023 | 2012-01-05 | 9,389,254 | -28,000 | 0.43 | 2,172,276,887 | 27,510,514 | 2.930 | 2012-01-03 |
| 2024 | 2012-01-03 | 9,417,254 | 36,000 | 0.43 | 2,172,276,887 | 27,027,519 | 2.870 | 2011-12-29 |
| 2025 | 2011-12-30 | 9,381,254 | -34,000 | 0.43 | 2,172,276,887 | 27,299,449 | 2.910 | 2011-12-28 |
| 2026 | 2011-12-29 | 9,415,254 | -138,000 | 0.43 | 2,172,276,887 | 27,869,152 | 2.960 | 2011-12-23 |
| 2027 | 2011-12-28 | 9,553,254 | 240,000 | 0.44 | 2,172,276,887 | 26,749,111 | 2.800 | 2011-12-22 |
| 2028 | 2011-12-22 | 9,313,254 | 34,000 | 0.43 | 2,172,276,887 | 27,474,099 | 2.950 | 2011-12-20 |
| 2029 | 2011-12-21 | 9,279,254 | 124,000 | 0.43 | 2,172,276,887 | 28,116,140 | 3.030 | 2011-12-19 |
| 2030 | 2011-12-19 | 9,155,254 | 8,000 | 0.42 | 2,172,276,887 | 29,022,155 | 3.170 | 2011-12-15 |
| 2031 | 2011-12-16 | 9,147,254 | 2,000 | 0.42 | 2,172,276,887 | 29,728,576 | 3.250 | 2011-12-14 |
| 2032 | 2011-12-15 | 9,145,254 | 28,000 | 0.42 | 2,172,276,887 | 29,904,981 | 3.270 | 2011-12-13 |
| 2033 | 2011-12-14 | 9,117,254 | 14,000 | 0.42 | 2,172,276,887 | 30,907,491 | 3.390 | 2011-12-12 |
| 2034 | 2011-12-13 | 9,103,254 | 20,000 | 0.42 | 2,172,276,887 | 31,042,096 | 3.410 | 2011-12-09 |
| 2035 | 2011-12-09 | 9,083,254 | 10,000 | 0.42 | 2,172,276,887 | 32,063,887 | 3.530 | 2011-12-07 |
| 2036 | 2011-12-07 | 9,073,254 | 4,000 | 0.42 | 2,172,276,887 | 32,028,587 | 3.530 | 2011-12-05 |
| 2037 | 2011-12-05 | 9,069,254 | -70,000 | 0.42 | 2,172,276,887 | 31,470,311 | 3.470 | 2011-12-01 |
| 2038 | 2011-12-02 | 9,139,254 | 20,000 | 0.42 | 2,172,276,887 | 30,159,538 | 3.300 | 2011-11-30 |
| 2039 | 2011-11-28 | 9,119,254 | 4,000 | 0.42 | 2,172,276,887 | 30,823,079 | 3.380 | 2011-11-24 |
| 2040 | 2011-11-24 | 9,115,254 | 30,000 | 0.42 | 2,172,276,887 | 31,538,779 | 3.460 | 2011-11-22 |
| 2041 | 2011-11-23 | 9,085,254 | -10,000 | 0.42 | 2,172,276,887 | 30,344,748 | 3.340 | 2011-11-21 |
| 2042 | 2011-11-21 | 9,095,254 | -30,000 | 0.42 | 2,172,276,887 | 31,378,626 | 3.450 | 2011-11-17 |
| 2043 | 2011-11-18 | 9,125,254 | 30,000 | 0.42 | 2,172,276,887 | 30,843,359 | 3.380 | 2011-11-16 |
| 2044 | 2011-11-16 | 9,095,254 | -70,000 | 0.42 | 2,172,276,887 | 31,924,342 | 3.510 | 2011-11-14 |
| 2045 | 2011-11-14 | 9,165,254 | -20,000 | 0.42 | 2,172,276,887 | 32,444,999 | 3.540 | 2011-11-10 |
| 2046 | 2011-11-11 | 9,185,254 | -12,000 | 0.42 | 2,172,276,887 | 33,801,735 | 3.680 | 2011-11-09 |
| 2047 | 2011-11-10 | 9,197,254 | -10,000 | 0.42 | 2,172,276,887 | 33,386,032 | 3.630 | 2011-11-08 |
| 2048 | 2011-11-07 | 9,207,254 | -10,000 | 0.42 | 2,172,276,887 | 33,790,622 | 3.670 | 2011-11-03 |
| 2049 | 2011-11-04 | 9,217,254 | -80,000 | 0.42 | 2,172,276,887 | 33,827,322 | 3.670 | 2011-11-02 |
| 2050 | 2011-11-03 | 9,297,254 | 12,000 | 0.43 | 2,172,276,887 | 33,377,142 | 3.590 | 2011-11-01 |
| 2051 | 2011-11-02 | 9,285,254 | -30,000 | 0.43 | 2,172,276,887 | 34,076,882 | 3.670 | 2011-10-31 |
| 2052 | 2011-11-01 | 9,315,254 | -30,000 | 0.43 | 2,172,276,887 | 34,000,677 | 3.650 | 2011-10-28 |
| 2053 | 2011-10-31 | 9,345,254 | -70,000 | 0.43 | 2,172,276,887 | 33,642,914 | 3.600 | 2011-10-27 |
| 2054 | 2011-10-28 | 9,415,254 | 10,000 | 0.43 | 2,172,276,887 | 32,200,169 | 3.420 | 2011-10-26 |
| 2055 | 2011-10-27 | 9,405,254 | 10,000 | 0.43 | 2,172,276,887 | 31,977,864 | 3.400 | 2011-10-25 |
| 2056 | 2011-10-26 | 9,395,254 | 20,000 | 0.43 | 2,172,276,887 | 31,849,911 | 3.390 | 2011-10-24 |
| 2057 | 2011-10-24 | 9,375,254 | -2,000 | 0.43 | 2,172,276,887 | 30,563,328 | 3.260 | 2011-10-20 |
| 2058 | 2011-10-19 | 9,377,254 | 60,000 | 0.43 | 2,172,276,887 | 32,070,209 | 3.420 | 2011-10-17 |
| 2059 | 2011-10-18 | 9,317,254 | -10,000 | 0.43 | 2,172,276,887 | 31,678,664 | 3.400 | 2011-10-14 |
| 2060 | 2011-10-17 | 9,327,254 | -18,000 | 0.43 | 2,172,276,887 | 32,272,299 | 3.460 | 2011-10-13 |
| 2061 | 2011-10-14 | 9,345,254 | -38,000 | 0.43 | 2,172,276,887 | 30,465,528 | 3.260 | 2011-10-12 |
| 2062 | 2011-10-13 | 9,383,254 | -6,000 | 0.43 | 2,172,276,887 | 29,088,087 | 3.100 | 2011-10-11 |
| 2063 | 2011-10-12 | 9,389,254 | 110,000 | 0.43 | 2,172,276,887 | 28,355,547 | 3.020 | 2011-10-10 |
| 2064 | 2011-10-11 | 9,279,254 | 10,000 | 0.43 | 2,172,276,887 | 27,930,555 | 3.010 | 2011-10-07 |
| 2065 | 2011-10-10 | 9,269,254 | -28,000 | 0.43 | 2,172,276,887 | 26,510,066 | 2.860 | 2011-10-06 |
| 2066 | 2011-10-07 | 9,297,254 | -4,000 | 0.43 | 2,172,276,887 | 23,800,970 | 2.560 | 2011-10-04 |
| 2067 | 2011-10-06 | 9,301,254 | -20,000 | 0.43 | 2,172,276,887 | 25,020,373 | 2.690 | 2011-10-03 |
| 2068 | 2011-10-04 | 9,321,254 | 80,000 | 0.43 | 2,172,276,887 | 26,472,361 | 2.840 | 2011-09-30 |
| 2069 | 2011-09-30 | 9,241,254 | -30,000 | 0.43 | 2,172,276,887 | 28,278,237 | 3.060 | 2011-09-27 |
| 2070 | 2011-09-28 | 9,271,254 | -80,000 | 0.43 | 2,172,276,887 | 27,164,774 | 2.930 | 2011-09-26 |
| 2071 | 2011-09-27 | 9,351,254 | 122,000 | 0.43 | 2,172,276,887 | 28,521,325 | 3.050 | 2011-09-23 |
| 2072 | 2011-09-26 | 9,229,254 | 300,000 | 0.42 | 2,172,276,887 | 29,164,443 | 3.160 | 2011-09-22 |
| 2073 | 2011-09-23 | 8,929,254 | 10,000 | 0.41 | 2,172,276,887 | 29,823,708 | 3.340 | 2011-09-21 |
| 2074 | 2011-09-22 | 8,919,254 | 258,000 | 0.41 | 2,172,276,887 | 31,663,352 | 3.550 | 2011-09-20 |
| 2075 | 2011-09-21 | 8,661,254 | -10,000 | 0.40 | 2,172,276,887 | 32,912,765 | 3.800 | 2011-09-19 |
| 2076 | 2011-09-19 | 8,671,254 | -28,000 | 0.40 | 2,172,276,887 | 34,338,166 | 3.960 | 2011-09-15 |
| 2077 | 2011-09-16 | 8,699,254 | 192,000 | 0.40 | 2,172,276,887 | 34,188,068 | 3.930 | 2011-09-14 |
| 2078 | 2011-09-15 | 8,507,254 | -26,000 | 0.39 | 2,172,276,887 | 33,603,653 | 3.950 | 2011-09-12 |
| 2079 | 2011-09-12 | 8,533,254 | 10,000 | 0.39 | 2,172,276,887 | 35,242,339 | 4.130 | 2011-09-08 |
| 2080 | 2011-09-09 | 8,523,254 | 60,000 | 0.39 | 2,172,276,887 | 34,945,341 | 4.100 | 2011-09-07 |
| 2081 | 2011-09-08 | 8,463,254 | -30,000 | 0.39 | 2,172,276,887 | 34,360,811 | 4.060 | 2011-09-06 |
| 2082 | 2011-09-07 | 8,493,254 | 50,000 | 0.39 | 2,172,276,887 | 34,822,341 | 4.100 | 2011-09-05 |
| 2083 | 2011-09-06 | 8,443,254 | 12,000 | 0.39 | 2,172,276,887 | 35,546,099 | 4.210 | 2011-09-02 |
| 2084 | 2011-09-05 | 8,431,254 | -130,000 | 0.39 | 2,172,276,887 | 35,832,830 | 4.250 | 2011-09-01 |
| 2085 | 2011-09-02 | 8,561,254 | 10,000 | 0.39 | 2,172,276,887 | 36,813,392 | 4.300 | 2011-08-31 |
| 2086 | 2011-09-01 | 8,551,254 | 40,000 | 0.39 | 2,172,276,887 | 36,342,830 | 4.250 | 2011-08-30 |
| 2087 | 2011-08-31 | 8,511,254 | 10,000 | 0.39 | 2,172,276,887 | 36,513,280 | 4.290 | 2011-08-29 |
| 2088 | 2011-08-30 | 8,501,254 | 10,000 | 0.39 | 2,172,276,887 | 35,535,242 | 4.180 | 2011-08-26 |
| 2089 | 2011-08-29 | 8,491,254 | 2,000 | 0.39 | 2,172,276,887 | 35,833,092 | 4.220 | 2011-08-25 |
| 2090 | 2011-08-25 | 8,489,254 | -30,000 | 0.39 | 2,172,276,887 | 35,654,867 | 4.200 | 2011-08-23 |
| 2091 | 2011-08-24 | 8,519,254 | 140,000 | 0.39 | 2,172,276,887 | 35,269,712 | 4.140 | 2011-08-22 |
| 2092 | 2011-08-23 | 8,379,254 | -356,000 | 0.39 | 2,172,276,887 | 35,779,415 | 4.270 | 2011-08-19 |
| 2093 | 2011-08-22 | 8,735,254 | -50,000 | 0.40 | 2,172,276,887 | 38,784,528 | 4.440 | 2011-08-18 |
| 2094 | 2011-08-19 | 8,785,254 | -10,000 | 0.40 | 2,172,276,887 | 39,709,348 | 4.520 | 2011-08-17 |
| 2095 | 2011-08-18 | 8,795,254 | -16,000 | 0.40 | 2,172,276,887 | 40,546,121 | 4.610 | 2011-08-16 |
| 2096 | 2011-08-17 | 8,811,254 | -34,000 | 0.41 | 2,172,276,887 | 39,562,530 | 4.490 | 2011-08-15 |
| 2097 | 2011-08-16 | 8,845,254 | -94,000 | 0.41 | 2,172,276,887 | 38,653,760 | 4.370 | 2011-08-12 |
| 2098 | 2011-08-15 | 8,939,254 | 304,000 | 0.41 | 2,172,276,887 | 38,617,577 | 4.320 | 2011-08-11 |
| 2099 | 2011-08-12 | 8,635,254 | 1,310,000 | 0.40 | 2,172,276,887 | 37,822,413 | 4.380 | 2011-08-10 |
| 2100 | 2011-08-11 | 7,325,254 | 88,000 | 0.34 | 2,172,276,887 | 31,352,087 | 4.280 | 2011-08-09 |
| 2101 | 2011-08-10 | 7,237,254 | -586,000 | 0.33 | 2,172,276,887 | 32,929,506 | 4.550 | 2011-08-08 |
| 2102 | 2011-08-09 | 7,823,254 | 20,000 | 0.36 | 2,172,276,887 | 36,221,666 | 4.630 | 2011-08-05 |
| 2103 | 2011-08-08 | 7,803,254 | 46,000 | 0.36 | 2,172,276,887 | 38,001,847 | 4.870 | 2011-08-04 |
| 2104 | 2011-08-05 | 7,757,254 | 20,000 | 0.36 | 2,172,276,887 | 38,631,125 | 4.980 | 2011-08-03 |
| 2105 | 2011-08-04 | 7,737,254 | -40,000 | 0.36 | 2,172,276,887 | 39,537,368 | 5.110 | 2011-08-02 |
| 2106 | 2011-08-03 | 7,777,254 | -136,000 | 0.36 | 2,172,276,887 | 40,130,631 | 5.160 | 2011-08-01 |
| 2107 | 2011-08-02 | 7,913,254 | 12,000 | 0.36 | 2,172,276,887 | 40,674,126 | 5.140 | 2011-07-29 |
| 2108 | 2011-08-01 | 7,901,254 | -88,000 | 0.36 | 2,172,276,887 | 40,849,483 | 5.170 | 2011-07-28 |
| 2109 | 2011-07-29 | 7,989,254 | -124,000 | 0.37 | 2,172,276,887 | 41,544,121 | 5.200 | 2011-07-27 |
| 2110 | 2011-07-28 | 8,113,254 | 62,000 | 0.37 | 2,172,276,887 | 40,809,668 | 5.030 | 2011-07-26 |
| 2111 | 2011-07-27 | 8,051,254 | -20,000 | 0.37 | 2,172,276,887 | 39,451,145 | 4.900 | 2011-07-25 |
| 2112 | 2011-07-26 | 8,071,254 | -110,000 | 0.37 | 2,172,276,887 | 39,871,995 | 4.940 | 2011-07-22 |
| 2113 | 2011-07-25 | 8,181,254 | 2,000 | 0.38 | 2,172,276,887 | 40,006,332 | 4.890 | 2011-07-21 |
| 2114 | 2011-07-21 | 8,179,254 | 22,000 | 0.38 | 2,172,276,887 | 39,342,212 | 4.810 | 2011-07-19 |
| 2115 | 2011-07-20 | 8,157,254 | 22,000 | 0.38 | 2,172,276,887 | 38,828,529 | 4.760 | 2011-07-18 |
| 2116 | 2011-07-18 | 8,135,254 | 16,000 | 0.37 | 2,172,276,887 | 38,561,104 | 4.740 | 2011-07-14 |
| 2117 | 2011-07-15 | 8,119,254 | 4,000 | 0.37 | 2,172,276,887 | 38,647,649 | 4.760 | 2011-07-13 |
| 2118 | 2011-07-14 | 8,115,254 | 58,000 | 0.37 | 2,172,276,887 | 37,735,931 | 4.650 | 2011-07-12 |
| 2119 | 2011-07-13 | 8,057,254 | -8,000 | 0.37 | 2,172,276,887 | 39,561,117 | 4.910 | 2011-07-11 |
| 2120 | 2011-07-12 | 8,065,254 | -72,000 | 0.37 | 2,172,276,887 | 40,003,660 | 4.960 | 2011-07-08 |
| 2121 | 2011-07-11 | 8,137,254 | -14,000 | 0.37 | 2,172,276,887 | 39,709,800 | 4.880 | 2011-07-07 |
| 2122 | 2011-07-08 | 8,151,254 | -126,000 | 0.38 | 2,172,276,887 | 39,207,532 | 4.810 | 2011-07-06 |
| 2123 | 2011-07-07 | 8,277,254 | -38,000 | 0.38 | 2,172,276,887 | 40,310,227 | 4.870 | 2011-07-05 |
| 2124 | 2011-07-06 | 8,315,254 | -26,000 | 0.38 | 2,172,276,887 | 39,746,914 | 4.780 | 2011-07-04 |
| 2125 | 2011-07-05 | 8,341,254 | -70,000 | 0.38 | 2,172,276,887 | 39,370,719 | 4.720 | 2011-06-30 |
| 2126 | 2011-07-04 | 8,411,254 | -132,000 | 0.39 | 2,172,276,887 | 39,617,006 | 4.710 | 2011-06-29 |
| 2127 | 2011-06-30 | 8,543,254 | -20,000 | 0.39 | 2,172,276,887 | 38,871,806 | 4.550 | 2011-06-28 |
| 2128 | 2011-06-29 | 8,563,254 | 40,000 | 0.39 | 2,172,276,887 | 39,390,968 | 4.600 | 2011-06-27 |
| 2129 | 2011-06-28 | 8,523,254 | 304,000 | 0.39 | 2,172,276,887 | 38,780,806 | 4.550 | 2011-06-24 |
| 2130 | 2011-06-27 | 8,219,254 | -2,000 | 0.38 | 2,172,276,887 | 37,479,798 | 4.560 | 2011-06-23 |
| 2131 | 2011-06-24 | 8,221,254 | -14,000 | 0.38 | 2,172,276,887 | 37,488,918 | 4.560 | 2011-06-22 |
| 2132 | 2011-06-23 | 8,235,254 | 24,000 | 0.38 | 2,172,276,887 | 36,564,528 | 4.440 | 2011-06-21 |
| 2133 | 2011-06-22 | 8,211,254 | 24,000 | 0.38 | 2,172,276,887 | 35,472,617 | 4.320 | 2011-06-20 |
| 2134 | 2011-06-21 | 8,187,254 | 98,000 | 0.38 | 2,172,276,887 | 35,942,045 | 4.390 | 2011-06-17 |
| 2135 | 2011-06-20 | 8,089,254 | 144,000 | 0.37 | 2,172,276,887 | 36,239,858 | 4.480 | 2011-06-16 |
| 2136 | 2011-06-17 | 7,945,254 | 46,000 | 0.37 | 2,172,276,887 | 37,501,599 | 4.720 | 2011-06-15 |
| 2137 | 2011-06-16 | 7,899,254 | 14,000 | 0.36 | 2,172,276,887 | 37,995,412 | 4.810 | 2011-06-14 |
| 2138 | 2011-06-15 | 7,885,254 | -8,000 | 0.36 | 2,172,276,887 | 37,612,662 | 4.770 | 2011-06-13 |
| 2139 | 2011-06-14 | 7,893,254 | -6,000 | 0.36 | 2,172,276,887 | 38,361,214 | 4.860 | 2011-06-10 |
| 2140 | 2011-06-13 | 7,899,254 | 14,000 | 0.36 | 2,172,276,887 | 38,785,337 | 4.910 | 2011-06-09 |
| 2141 | 2011-06-10 | 7,885,254 | -12,000 | 0.36 | 2,172,276,887 | 39,741,680 | 5.040 | 2011-06-08 |
| 2142 | 2011-06-09 | 7,897,254 | -36,000 | 0.36 | 2,172,276,887 | 40,828,803 | 5.170 | 2011-06-07 |
| 2143 | 2011-06-08 | 7,933,254 | 4,000 | 0.37 | 2,172,276,887 | 40,618,260 | 5.120 | 2011-06-03 |
| 2144 | 2011-06-07 | 7,929,254 | 10,000 | 0.37 | 2,172,276,887 | 41,628,584 | 5.250 | 2011-06-02 |
| 2145 | 2011-06-03 | 7,919,254 | -200,000 | 0.36 | 2,172,276,887 | 41,655,276 | 5.260 | 2011-06-01 |
| 2146 | 2011-06-02 | 8,119,254 | -298,000 | 0.37 | 2,172,276,887 | 42,626,084 | 5.250 | 2011-05-31 |
| 2147 | 2011-06-01 | 8,417,254 | -506,000 | 0.39 | 2,172,276,887 | 43,180,513 | 5.130 | 2011-05-30 |
| 2148 | 2011-05-31 | 8,923,254 | -216,000 | 0.41 | 2,172,276,887 | 45,240,898 | 5.070 | 2011-05-27 |
| 2149 | 2011-05-30 | 9,139,254 | -100,000 | 0.42 | 2,172,276,887 | 45,604,877 | 4.990 | 2011-05-26 |
| 2150 | 2011-05-27 | 9,239,254 | 26,000 | 0.43 | 2,172,276,887 | 45,364,737 | 4.910 | 2011-05-25 |
| 2151 | 2011-05-26 | 9,213,254 | -50,000 | 0.42 | 2,172,276,887 | 46,066,270 | 5.000 | 2011-05-24 |
| 2152 | 2011-05-25 | 9,263,254 | -6,000 | 0.43 | 2,172,276,887 | 45,482,577 | 4.910 | 2011-05-23 |
| 2153 | 2011-05-24 | 9,269,254 | 20,000 | 0.43 | 2,172,276,887 | 46,717,040 | 5.040 | 2011-05-20 |
| 2154 | 2011-05-23 | 9,249,254 | 12,000 | 0.43 | 2,172,276,887 | 46,153,777 | 4.990 | 2011-05-19 |
| 2155 | 2011-05-20 | 9,237,254 | -188,000 | 0.43 | 2,172,276,887 | 46,832,878 | 5.070 | 2011-05-18 |
| 2156 | 2011-05-19 | 9,425,254 | 42,000 | 0.43 | 2,172,276,887 | 45,995,240 | 4.880 | 2011-05-17 |
| 2157 | 2011-05-18 | 9,383,254 | 10,000 | 0.43 | 2,172,276,887 | 46,259,442 | 4.930 | 2011-05-16 |
| 2158 | 2011-05-17 | 9,373,254 | -48,000 | 0.43 | 2,172,276,887 | 46,303,875 | 4.940 | 2011-05-13 |
| 2159 | 2011-05-16 | 9,421,254 | 14,000 | 0.43 | 2,172,276,887 | 46,352,570 | 4.920 | 2011-05-12 |
| 2160 | 2011-05-13 | 9,407,254 | -184,000 | 0.43 | 2,172,276,887 | 46,095,545 | 4.900 | 2011-05-11 |
| 2161 | 2011-05-12 | 9,591,254 | 136,000 | 0.44 | 2,172,276,887 | 45,846,194 | 4.780 | 2011-05-09 |
| 2162 | 2011-05-11 | 9,455,254 | -50,000 | 0.44 | 2,172,276,887 | 44,912,457 | 4.750 | 2011-05-06 |
| 2163 | 2011-05-09 | 9,505,254 | 202,000 | 0.44 | 2,172,276,887 | 43,819,221 | 4.610 | 2011-05-05 |
| 2164 | 2011-05-06 | 9,303,254 | 42,000 | 0.43 | 2,172,276,887 | 43,818,326 | 4.710 | 2011-05-04 |
| 2165 | 2011-05-05 | 9,261,254 | -18,000 | 0.43 | 2,172,276,887 | 44,824,469 | 4.840 | 2011-05-03 |
| 2166 | 2011-05-04 | 9,279,254 | 27,000 | 0.43 | 2,172,276,887 | 44,911,589 | 4.840 | 2011-04-29 |
| 2167 | 2011-05-03 | 9,252,254 | -82,000 | 0.43 | 2,172,276,887 | 45,706,135 | 4.940 | 2011-04-28 |
| 2168 | 2011-04-29 | 9,334,254 | 16,000 | 0.43 | 2,172,276,887 | 45,737,845 | 4.900 | 2011-04-27 |
| 2169 | 2011-04-28 | 9,318,254 | 236,000 | 0.43 | 2,172,276,887 | 44,820,802 | 4.810 | 2011-04-26 |
| 2170 | 2011-04-27 | 9,082,254 | 178,000 | 0.42 | 2,172,276,887 | 44,957,157 | 4.950 | 2011-04-21 |
| 2171 | 2011-04-26 | 8,904,254 | -416,000 | 0.41 | 2,172,276,887 | 45,856,908 | 5.150 | 2011-04-20 |
| 2172 | 2011-04-21 | 9,320,254 | -10,000 | 0.43 | 2,172,276,887 | 45,576,042 | 4.890 | 2011-04-19 |
| 2173 | 2011-04-20 | 9,330,254 | -16,000 | 0.43 | 2,172,276,887 | 45,251,732 | 4.850 | 2011-04-18 |
| 2174 | 2011-04-19 | 9,346,254 | -182,000 | 0.43 | 2,172,276,887 | 46,357,420 | 4.960 | 2011-04-15 |
| 2175 | 2011-04-18 | 9,528,254 | 14,000 | 0.44 | 2,172,276,887 | 45,830,902 | 4.810 | 2011-04-14 |
| 2176 | 2011-04-15 | 9,514,254 | 46,000 | 0.44 | 2,172,276,887 | 42,814,143 | 4.500 | 2011-04-13 |
| 2177 | 2011-04-14 | 9,468,254 | 22,000 | 0.44 | 2,172,276,887 | 41,849,683 | 4.420 | 2011-04-12 |
| 2178 | 2011-04-13 | 9,446,254 | -6,000 | 0.43 | 2,172,276,887 | 42,602,606 | 4.510 | 2011-04-11 |
| 2179 | 2011-04-12 | 9,452,254 | -48,000 | 0.44 | 2,172,276,887 | 42,818,711 | 4.530 | 2011-04-08 |
| 2180 | 2011-04-08 | 9,500,254 | -4,000 | 0.44 | 2,172,276,887 | 43,701,168 | 4.600 | 2011-04-06 |
| 2181 | 2011-04-07 | 9,504,254 | -114,000 | 0.44 | 2,172,276,887 | 43,244,356 | 4.550 | 2011-04-04 |
| 2182 | 2011-04-06 | 9,618,254 | -30,000 | 0.44 | 2,172,276,887 | 41,647,040 | 4.330 | 2011-04-01 |
| 2183 | 2011-04-04 | 9,648,254 | -190,000 | 0.44 | 2,172,276,887 | 41,294,527 | 4.280 | 2011-03-31 |
| 2184 | 2011-04-01 | 9,838,254 | -20,000 | 0.45 | 2,172,276,887 | 42,501,257 | 4.320 | 2011-03-30 |
| 2185 | 2011-03-31 | 9,858,254 | 32,000 | 0.45 | 2,172,276,887 | 41,996,162 | 4.260 | 2011-03-29 |
| 2186 | 2011-03-30 | 9,826,254 | 190,000 | 0.45 | 2,172,276,887 | 42,940,730 | 4.370 | 2011-03-28 |
| 2187 | 2011-03-29 | 9,636,254 | -38,000 | 0.44 | 2,172,276,887 | 42,399,518 | 4.400 | 2011-03-25 |
| 2188 | 2011-03-28 | 9,674,254 | 330,000 | 0.45 | 2,172,276,887 | 41,405,807 | 4.280 | 2011-03-24 |
| 2189 | 2011-03-25 | 9,344,254 | -38,000 | 0.43 | 2,172,276,887 | 39,899,965 | 4.270 | 2011-03-23 |
| 2190 | 2011-03-24 | 9,382,254 | 46,000 | 0.43 | 2,172,276,887 | 39,874,580 | 4.250 | 2011-03-22 |
| 2191 | 2011-03-23 | 9,336,254 | 32,000 | 0.43 | 2,172,276,887 | 39,118,904 | 4.190 | 2011-03-21 |
| 2192 | 2011-03-22 | 9,304,254 | -144,000 | 0.43 | 2,172,276,887 | 37,961,356 | 4.080 | 2011-03-18 |
| 2193 | 2011-03-21 | 9,448,254 | -38,000 | 0.43 | 2,172,276,887 | 37,887,499 | 4.010 | 2011-03-17 |
| 2194 | 2011-03-17 | 9,486,254 | -6,000 | 0.44 | 2,172,276,887 | 39,842,267 | 4.200 | 2011-03-15 |
| 2195 | 2011-03-16 | 9,492,254 | -130,000 | 0.44 | 2,172,276,887 | 40,816,692 | 4.300 | 2011-03-14 |
| 2196 | 2011-03-15 | 9,622,254 | 354,000 | 0.44 | 2,172,276,887 | 42,145,473 | 4.380 | 2011-03-11 |
| 2197 | 2011-03-11 | 9,268,254 | -2,000 | 0.43 | 2,172,276,887 | 40,780,318 | 4.400 | 2011-03-09 |
| 2198 | 2011-03-10 | 9,270,254 | 44,000 | 0.43 | 2,172,276,887 | 40,511,010 | 4.370 | 2011-03-08 |
| 2199 | 2011-03-08 | 9,226,254 | 30,000 | 0.42 | 2,172,276,887 | 40,041,942 | 4.340 | 2011-03-04 |
| 2200 | 2011-03-07 | 9,196,254 | 18,000 | 0.42 | 2,172,276,887 | 39,359,967 | 4.280 | 2011-03-03 |
| 2201 | 2011-03-04 | 9,178,254 | 12,000 | 0.42 | 2,172,276,887 | 39,099,362 | 4.260 | 2011-03-02 |
| 2202 | 2011-03-03 | 9,166,254 | -76,000 | 0.42 | 2,172,276,887 | 40,148,193 | 4.380 | 2011-03-01 |
| 2203 | 2011-03-02 | 9,242,254 | 18,000 | 0.43 | 2,172,276,887 | 39,649,270 | 4.290 | 2011-02-28 |
| 2204 | 2011-03-01 | 9,224,254 | -82,000 | 0.42 | 2,172,276,887 | 39,110,837 | 4.240 | 2011-02-25 |
| 2205 | 2011-02-28 | 9,306,254 | 22,000 | 0.43 | 2,172,276,887 | 38,434,829 | 4.130 | 2011-02-24 |
| 2206 | 2011-02-25 | 9,284,254 | 112,000 | 0.43 | 2,172,276,887 | 39,365,237 | 4.240 | 2011-02-23 |
| 2207 | 2011-02-24 | 9,172,254 | 292,000 | 0.42 | 2,172,276,887 | 39,532,415 | 4.310 | 2011-02-22 |
| 2208 | 2011-02-23 | 8,880,254 | 28,000 | 0.41 | 2,172,276,887 | 39,605,933 | 4.460 | 2011-02-21 |
| 2209 | 2011-02-22 | 8,852,254 | 50,000 | 0.41 | 2,172,276,887 | 40,366,278 | 4.560 | 2011-02-18 |
| 2210 | 2011-02-21 | 8,802,254 | 66,000 | 0.41 | 2,172,276,887 | 39,610,143 | 4.500 | 2011-02-17 |
| 2211 | 2011-02-18 | 8,736,254 | 20,000 | 0.40 | 2,172,276,887 | 39,837,318 | 4.560 | 2011-02-16 |
| 2212 | 2011-02-17 | 8,716,254 | 10,000 | 0.40 | 2,172,276,887 | 39,658,956 | 4.550 | 2011-02-15 |
| 2213 | 2011-02-16 | 8,706,254 | 12,000 | 0.40 | 2,172,276,887 | 40,484,081 | 4.650 | 2011-02-14 |
| 2214 | 2011-02-15 | 8,694,254 | 106,000 | 0.40 | 2,172,276,887 | 39,558,856 | 4.550 | 2011-02-11 |
| 2215 | 2011-02-14 | 8,588,254 | 90,000 | 0.40 | 2,172,276,887 | 39,334,203 | 4.580 | 2011-02-10 |
| 2216 | 2011-02-11 | 8,498,254 | 54,000 | 0.39 | 2,172,276,887 | 40,621,654 | 4.780 | 2011-02-09 |
| 2217 | 2011-02-10 | 8,444,254 | 12,000 | 0.39 | 2,172,276,887 | 40,954,632 | 4.850 | 2011-02-08 |
| 2218 | 2011-02-09 | 8,432,254 | 14,000 | 0.39 | 2,172,276,887 | 41,065,077 | 4.870 | 2011-02-07 |
| 2219 | 2011-02-08 | 8,418,254 | 22,000 | 0.39 | 2,172,276,887 | 40,660,167 | 4.830 | 2011-02-01 |
| 2220 | 2011-02-07 | 8,396,254 | 10,000 | 0.39 | 2,172,276,887 | 40,721,832 | 4.850 | 2011-01-31 |
| 2221 | 2011-02-01 | 8,386,254 | 12,000 | 0.39 | 2,172,276,887 | 41,176,507 | 4.910 | 2011-01-28 |
| 2222 | 2011-01-31 | 8,374,254 | -480,000 | 0.39 | 2,172,276,887 | 41,536,300 | 4.960 | 2011-01-27 |
| 2223 | 2011-01-28 | 8,854,254 | -64,000 | 0.41 | 2,172,276,887 | 44,094,185 | 4.980 | 2011-01-26 |
| 2224 | 2011-01-27 | 8,918,254 | -404,000 | 0.41 | 2,172,276,887 | 44,145,357 | 4.950 | 2011-01-25 |
| 2225 | 2011-01-26 | 9,322,254 | 12,000 | 0.43 | 2,172,276,887 | 47,357,050 | 5.080 | 2011-01-24 |
| 2226 | 2011-01-25 | 9,310,254 | -98,000 | 0.43 | 2,172,276,887 | 47,947,808 | 5.150 | 2011-01-21 |
| 2227 | 2011-01-24 | 9,408,254 | 78,000 | 0.43 | 2,172,276,887 | 49,487,416 | 5.260 | 2011-01-20 |
| 2228 | 2011-01-21 | 9,330,254 | -28,000 | 0.43 | 2,172,276,887 | 50,943,187 | 5.460 | 2011-01-19 |
| 2229 | 2011-01-20 | 9,358,254 | -204,000 | 0.43 | 2,172,276,887 | 50,347,407 | 5.380 | 2011-01-18 |
| 2230 | 2011-01-19 | 9,562,254 | -58,000 | 0.44 | 2,172,276,887 | 49,628,098 | 5.190 | 2011-01-17 |
| 2231 | 2011-01-18 | 9,620,254 | 30,000 | 0.44 | 2,172,276,887 | 49,736,713 | 5.170 | 2011-01-14 |
| 2232 | 2011-01-17 | 9,590,254 | -72,000 | 0.44 | 2,172,276,887 | 49,485,711 | 5.160 | 2011-01-13 |
| 2233 | 2011-01-14 | 9,662,254 | 16,000 | 0.44 | 2,172,276,887 | 50,147,098 | 5.190 | 2011-01-12 |
| 2234 | 2011-01-13 | 9,646,254 | 40,000 | 0.44 | 2,172,276,887 | 50,546,371 | 5.240 | 2011-01-11 |
| 2235 | 2011-01-12 | 9,606,254 | 54,000 | 0.44 | 2,172,276,887 | 46,878,520 | 4.880 | 2011-01-10 |
| 2236 | 2011-01-11 | 9,552,254 | -10,000 | 0.44 | 2,172,276,887 | 47,379,180 | 4.960 | 2011-01-07 |
| 2237 | 2011-01-10 | 9,562,254 | 48,000 | 0.44 | 2,172,276,887 | 47,237,535 | 4.940 | 2011-01-06 |
| 2238 | 2011-01-07 | 9,514,254 | -6,000 | 0.44 | 2,172,276,887 | 48,142,125 | 5.060 | 2011-01-05 |
| 2239 | 2011-01-06 | 9,520,254 | 2,000 | 0.44 | 2,172,276,887 | 48,648,498 | 5.110 | 2011-01-04 |
| 2240 | 2011-01-05 | 9,518,254 | -58,000 | 0.44 | 2,172,276,887 | 47,496,087 | 4.990 | 2011-01-03 |
| 2241 | 2011-01-04 | 9,576,254 | 2,000 | 0.44 | 2,172,276,887 | 45,678,732 | 4.770 | 2010-12-30 |
| 2242 | 2010-12-29 | 9,574,254 | 56,000 | 0.44 | 2,172,276,887 | 45,477,707 | 4.750 | 2010-12-23 |
| 2243 | 2010-12-23 | 9,518,254 | 20,000 | 0.44 | 2,172,276,887 | 44,926,159 | 4.720 | 2010-12-21 |
| 2244 | 2010-12-22 | 9,498,254 | -60,000 | 0.44 | 2,172,276,887 | 44,261,864 | 4.660 | 2010-12-20 |
| 2245 | 2010-12-21 | 9,558,254 | -6,000 | 0.44 | 2,172,276,887 | 45,210,541 | 4.730 | 2010-12-17 |
| 2246 | 2010-12-20 | 9,564,254 | 92,000 | 0.44 | 2,172,276,887 | 45,047,636 | 4.710 | 2010-12-16 |
| 2247 | 2010-12-17 | 9,472,254 | 52,000 | 0.44 | 2,172,276,887 | 46,129,877 | 4.870 | 2010-12-15 |
| 2248 | 2010-12-16 | 9,420,254 | -22,000 | 0.43 | 2,172,276,887 | 46,159,245 | 4.900 | 2010-12-14 |
| 2249 | 2010-12-14 | 9,442,254 | 4,000 | 0.43 | 2,172,276,887 | 45,511,664 | 4.820 | 2010-12-10 |
| 2250 | 2010-12-13 | 9,438,254 | 88,000 | 0.43 | 2,172,276,887 | 45,775,532 | 4.850 | 2010-12-09 |
| 2251 | 2010-12-10 | 9,350,254 | -6,112,725 | 0.43 | 2,172,276,887 | 46,003,250 | 4.920 | 2010-12-08 |
| 2252 | 2010-12-09 | 15,462,979 | 152,000 | 0.71 | 2,172,276,887 | 76,696,376 | 4.960 | 2010-12-07 |
| 2253 | 2010-12-08 | 15,310,979 | 220,000 | 0.70 | 2,172,276,887 | 76,708,005 | 5.010 | 2010-12-06 |
| 2254 | 2010-12-07 | 15,090,979 | 48,000 | 0.69 | 2,172,276,887 | 76,209,444 | 5.050 | 2010-12-03 |
| 2255 | 2010-12-06 | 15,042,979 | -156,000 | 0.69 | 2,172,276,887 | 77,170,482 | 5.130 | 2010-12-02 |
| 2256 | 2010-12-03 | 15,198,979 | 54,000 | 0.70 | 2,172,276,887 | 73,715,048 | 4.850 | 2010-12-01 |
| 2257 | 2010-12-02 | 15,144,979 | -20,000 | 0.70 | 2,172,276,887 | 72,241,550 | 4.770 | 2010-11-30 |
| 2258 | 2010-12-01 | 15,164,979 | 68,000 | 0.70 | 2,172,276,887 | 73,701,798 | 4.860 | 2010-11-29 |
| 2259 | 2010-11-30 | 15,096,979 | 32,000 | 0.69 | 2,172,276,887 | 72,918,409 | 4.830 | 2010-11-26 |
| 2260 | 2010-11-29 | 15,064,979 | 52,000 | 0.69 | 2,172,276,887 | 74,722,296 | 4.960 | 2010-11-25 |
| 2261 | 2010-11-26 | 15,012,979 | 56,000 | 0.69 | 2,172,276,887 | 72,812,948 | 4.850 | 2010-11-24 |
| 2262 | 2010-11-25 | 14,956,979 | -124,000 | 0.69 | 2,172,276,887 | 73,139,627 | 4.890 | 2010-11-23 |
| 2263 | 2010-11-24 | 15,080,979 | 46,000 | 0.69 | 2,172,276,887 | 75,706,515 | 5.020 | 2010-11-22 |
| 2264 | 2010-11-23 | 15,034,979 | -62,000 | 0.69 | 2,172,276,887 | 77,129,442 | 5.130 | 2010-11-19 |
| 2265 | 2010-11-22 | 15,096,979 | 122,000 | 0.69 | 2,172,276,887 | 77,145,563 | 5.110 | 2010-11-18 |
| 2266 | 2010-11-19 | 14,974,979 | 52,000 | 0.69 | 2,172,276,887 | 75,623,644 | 5.050 | 2010-11-17 |
| 2267 | 2010-11-18 | 14,922,979 | 100,000 | 0.69 | 2,172,276,887 | 77,450,261 | 5.190 | 2010-11-16 |
| 2268 | 2010-11-17 | 14,822,979 | 12,000 | 0.68 | 2,172,276,887 | 77,968,870 | 5.260 | 2010-11-15 |
| 2269 | 2010-11-16 | 14,810,979 | 76,000 | 0.68 | 2,172,276,887 | 78,498,189 | 5.300 | 2010-11-12 |
| 2270 | 2010-11-15 | 14,734,979 | 16,000 | 0.68 | 2,172,276,887 | 82,368,533 | 5.590 | 2010-11-11 |
| 2271 | 2010-11-12 | 14,718,979 | 36,000 | 0.68 | 2,172,276,887 | 83,309,421 | 5.660 | 2010-11-10 |
| 2272 | 2010-11-11 | 14,682,979 | 20,000 | 0.68 | 2,172,276,887 | 84,133,470 | 5.730 | 2010-11-09 |
| 2273 | 2010-11-10 | 14,662,979 | 40,000 | 0.68 | 2,172,276,887 | 83,285,721 | 5.680 | 2010-11-08 |
| 2274 | 2010-11-09 | 14,622,979 | -128,000 | 0.67 | 2,172,276,887 | 84,228,359 | 5.760 | 2010-11-05 |
| 2275 | 2010-11-08 | 14,750,979 | -442,000 | 0.68 | 2,172,276,887 | 84,523,110 | 5.730 | 2010-11-04 |
| 2276 | 2010-11-05 | 15,192,979 | -424,000 | 0.70 | 2,172,276,887 | 83,561,385 | 5.500 | 2010-11-03 |
| 2277 | 2010-11-04 | 15,616,979 | -312,000 | 0.72 | 2,172,276,887 | 84,487,856 | 5.410 | 2010-11-02 |
| 2278 | 2010-11-03 | 15,928,979 | 200,000 | 0.73 | 2,172,276,887 | 82,193,532 | 5.160 | 2010-11-01 |
| 2279 | 2010-11-02 | 15,728,979 | 218,000 | 0.72 | 2,172,276,887 | 80,375,083 | 5.110 | 2010-10-29 |
| 2280 | 2010-11-01 | 15,510,979 | 4,000 | 0.71 | 2,172,276,887 | 80,657,091 | 5.200 | 2010-10-28 |
| 2281 | 2010-10-29 | 15,506,979 | -286,000 | 0.71 | 2,172,276,887 | 80,791,361 | 5.210 | 2010-10-27 |
| 2282 | 2010-10-28 | 15,792,979 | 8,000 | 0.73 | 2,172,276,887 | 83,702,789 | 5.300 | 2010-10-26 |
| 2283 | 2010-10-27 | 15,784,979 | -96,000 | 0.73 | 2,172,276,887 | 84,923,187 | 5.380 | 2010-10-25 |
| 2284 | 2010-10-26 | 15,880,979 | 750,000 | 0.73 | 2,172,276,887 | 82,898,710 | 5.220 | 2010-10-22 |
| 2285 | 2010-10-25 | 15,130,979 | -224,000 | 0.70 | 2,172,276,887 | 79,891,569 | 5.280 | 2010-10-21 |
| 2286 | 2010-10-22 | 15,354,979 | -2,000 | 0.71 | 2,172,276,887 | 78,924,592 | 5.140 | 2010-10-20 |
| 2287 | 2010-10-21 | 15,356,979 | -210,000 | 0.71 | 2,172,276,887 | 80,931,279 | 5.270 | 2010-10-19 |
| 2288 | 2010-10-20 | 15,566,979 | -774,000 | 0.72 | 2,172,276,887 | 81,882,310 | 5.260 | 2010-10-18 |
| 2289 | 2010-10-19 | 16,340,979 | 102,000 | 0.75 | 2,172,276,887 | 81,541,485 | 4.990 | 2010-10-15 |
| 2290 | 2010-10-18 | 16,238,979 | -210,000 | 0.75 | 2,172,276,887 | 80,707,726 | 4.970 | 2010-10-14 |
| 2291 | 2010-10-15 | 16,448,979 | 74,000 | 0.76 | 2,172,276,887 | 82,244,895 | 5.000 | 2010-10-13 |
| 2292 | 2010-10-14 | 16,374,979 | 44,000 | 0.75 | 2,172,276,887 | 81,383,646 | 4.970 | 2010-10-12 |
| 2293 | 2010-10-13 | 16,330,979 | 102,000 | 0.75 | 2,172,276,887 | 82,144,824 | 5.030 | 2010-10-11 |
| 2294 | 2010-10-12 | 16,228,979 | 12,000 | 0.75 | 2,172,276,887 | 81,469,475 | 5.020 | 2010-10-08 |
| 2295 | 2010-10-11 | 16,216,979 | -66,000 | 0.75 | 2,172,276,887 | 83,030,932 | 5.120 | 2010-10-07 |
| 2296 | 2010-10-08 | 16,282,979 | 62,000 | 0.75 | 2,172,276,887 | 83,857,342 | 5.150 | 2010-10-06 |
| 2297 | 2010-10-07 | 16,220,979 | 28,000 | 0.75 | 2,172,276,887 | 82,564,783 | 5.090 | 2010-10-05 |
| 2298 | 2010-10-06 | 16,192,979 | -130,000 | 0.75 | 2,172,276,887 | 81,936,474 | 5.060 | 2010-10-04 |
| 2299 | 2010-10-05 | 16,322,979 | 54,000 | 0.75 | 2,172,276,887 | 81,288,435 | 4.980 | 2010-09-30 |
| 2300 | 2010-10-04 | 16,268,979 | 76,000 | 0.75 | 2,172,276,887 | 79,555,307 | 4.890 | 2010-09-29 |
| 2301 | 2010-09-30 | 16,192,979 | 22,000 | 0.75 | 2,172,276,887 | 79,345,597 | 4.900 | 2010-09-28 |
| 2302 | 2010-09-29 | 16,170,979 | -412,000 | 0.80 | 2,023,710,803 | 82,310,283 | 5.090 | 2010-09-27 |
| 2303 | 2010-09-28 | 16,582,979 | 124,000 | 0.82 | 2,023,710,803 | 80,261,618 | 4.840 | 2010-09-24 |
| 2304 | 2010-09-27 | 16,458,979 | -16,000 | 0.81 | 2,023,710,803 | 78,673,920 | 4.780 | 2010-09-22 |
| 2305 | 2010-09-24 | 16,474,979 | -38,000 | 0.81 | 2,023,710,803 | 77,267,652 | 4.690 | 2010-09-21 |
| 2306 | 2010-09-22 | 16,512,979 | -116,000 | 0.82 | 2,023,710,803 | 78,601,780 | 4.760 | 2010-09-20 |
| 2307 | 2010-09-21 | 16,628,979 | -104,000 | 0.82 | 2,023,710,803 | 78,156,201 | 4.700 | 2010-09-17 |
| 2308 | 2010-09-20 | 16,732,979 | 132,000 | 0.83 | 2,023,710,803 | 74,796,416 | 4.470 | 2010-09-16 |
| 2309 | 2010-09-17 | 16,600,979 | -10,000 | 0.82 | 2,023,710,803 | 74,372,386 | 4.480 | 2010-09-15 |
| 2310 | 2010-09-16 | 16,610,979 | -14,000 | 0.82 | 2,023,710,803 | 73,752,747 | 4.440 | 2010-09-14 |
| 2311 | 2010-09-15 | 16,624,979 | 166,000 | 0.82 | 2,023,710,803 | 72,318,659 | 4.350 | 2010-09-13 |
| 2312 | 2010-09-14 | 16,458,979 | 52,000 | 0.81 | 2,023,710,803 | 70,609,020 | 4.290 | 2010-09-10 |
| 2313 | 2010-09-13 | 16,406,979 | 66,000 | 0.81 | 2,023,710,803 | 70,550,010 | 4.300 | 2010-09-09 |
| 2314 | 2010-09-10 | 16,340,979 | 294,000 | 0.81 | 2,023,710,803 | 71,410,078 | 4.370 | 2010-09-08 |
| 2315 | 2010-09-09 | 16,046,979 | 22,000 | 0.79 | 2,023,710,803 | 71,890,466 | 4.480 | 2010-09-07 |
| 2316 | 2010-09-08 | 16,024,979 | -70,000 | 0.79 | 2,023,710,803 | 71,791,906 | 4.480 | 2010-09-06 |
| 2317 | 2010-09-07 | 16,094,979 | -50,000 | 0.80 | 2,023,710,803 | 71,139,807 | 4.420 | 2010-09-03 |
| 2318 | 2010-09-06 | 16,144,979 | 106,000 | 0.80 | 2,023,710,803 | 70,069,209 | 4.340 | 2010-09-02 |
| 2319 | 2010-09-03 | 16,038,979 | 358,000 | 0.79 | 2,023,710,803 | 68,967,610 | 4.300 | 2010-09-01 |
| 2320 | 2010-09-02 | 15,680,979 | -12,000 | 0.77 | 2,023,710,803 | 70,093,976 | 4.470 | 2010-08-31 |
| 2321 | 2010-09-01 | 15,692,979 | -58,000 | 0.78 | 2,023,710,803 | 73,600,072 | 4.690 | 2010-08-30 |
| 2322 | 2010-08-31 | 15,750,979 | -22,000 | 0.78 | 2,023,710,803 | 73,557,072 | 4.670 | 2010-08-27 |
| 2323 | 2010-08-30 | 15,772,979 | -20,000 | 0.78 | 2,023,710,803 | 74,606,191 | 4.730 | 2010-08-26 |
| 2324 | 2010-08-27 | 15,792,979 | -90,000 | 0.78 | 2,023,710,803 | 74,227,001 | 4.700 | 2010-08-25 |
| 2325 | 2010-08-26 | 15,882,979 | -82,000 | 0.78 | 2,023,710,803 | 76,397,129 | 4.810 | 2010-08-24 |
| 2326 | 2010-08-25 | 15,964,979 | -2,000 | 0.79 | 2,023,710,803 | 76,472,249 | 4.790 | 2010-08-23 |
| 2327 | 2010-08-24 | 15,966,979 | -236,000 | 0.79 | 2,023,710,803 | 77,280,178 | 4.840 | 2010-08-20 |
| 2328 | 2010-08-23 | 16,202,979 | -292,000 | 0.80 | 2,023,710,803 | 78,746,478 | 4.860 | 2010-08-19 |
| 2329 | 2010-08-20 | 16,494,979 | 60,000 | 0.82 | 2,023,710,803 | 77,361,452 | 4.690 | 2010-08-18 |
| 2330 | 2010-08-19 | 16,434,979 | 118,000 | 0.81 | 2,023,710,803 | 76,093,953 | 4.630 | 2010-08-17 |
| 2331 | 2010-08-18 | 16,316,979 | 14,000 | 0.81 | 2,023,710,803 | 75,384,443 | 4.620 | 2010-08-16 |
| 2332 | 2010-08-17 | 16,302,979 | 124,000 | 0.81 | 2,023,710,803 | 76,297,942 | 4.680 | 2010-08-13 |
| 2333 | 2010-08-16 | 16,178,979 | 12,000 | 0.80 | 2,023,710,803 | 76,850,150 | 4.750 | 2010-08-12 |
| 2334 | 2010-08-13 | 16,166,979 | 328,000 | 0.80 | 2,023,710,803 | 75,176,452 | 4.650 | 2010-08-11 |
| 2335 | 2010-08-12 | 15,838,979 | 262,000 | 0.78 | 2,023,710,803 | 76,343,879 | 4.820 | 2010-08-10 |
| 2336 | 2010-08-11 | 15,576,979 | -540,000 | 0.77 | 2,023,710,803 | 77,417,586 | 4.970 | 2010-08-09 |
| 2337 | 2010-08-10 | 16,116,979 | -228,000 | 0.80 | 2,023,710,803 | 75,427,462 | 4.680 | 2010-08-06 |
| 2338 | 2010-08-09 | 16,344,979 | -30,000 | 0.81 | 2,023,710,803 | 76,167,602 | 4.660 | 2010-08-05 |
| 2339 | 2010-08-06 | 16,374,979 | -384,000 | 0.81 | 2,023,710,803 | 77,126,151 | 4.710 | 2010-08-04 |
| 2340 | 2010-08-05 | 16,758,979 | -308,000 | 0.83 | 2,023,710,803 | 78,767,201 | 4.700 | 2010-08-03 |
| 2341 | 2010-08-04 | 17,066,979 | 70,000 | 0.84 | 2,023,710,803 | 76,801,406 | 4.500 | 2010-08-02 |
| 2342 | 2010-08-03 | 16,996,979 | -70,000 | 0.84 | 2,023,710,803 | 74,956,677 | 4.410 | 2010-07-30 |
| 2343 | 2010-08-02 | 17,066,979 | -28,000 | 0.84 | 2,023,710,803 | 74,412,028 | 4.360 | 2010-07-29 |
| 2344 | 2010-07-30 | 17,094,979 | -22,000 | 0.84 | 2,023,710,803 | 74,363,159 | 4.350 | 2010-07-28 |
| 2345 | 2010-07-29 | 17,116,979 | 40,000 | 0.85 | 2,023,710,803 | 73,774,179 | 4.310 | 2010-07-27 |
| 2346 | 2010-07-28 | 17,076,979 | -22,000 | 0.84 | 2,023,710,803 | 73,601,779 | 4.310 | 2010-07-26 |
| 2347 | 2010-07-27 | 17,098,979 | -486,000 | 0.84 | 2,023,710,803 | 74,380,559 | 4.350 | 2010-07-23 |
| 2348 | 2010-07-26 | 17,584,979 | -214,000 | 0.87 | 2,023,710,803 | 75,087,860 | 4.270 | 2010-07-22 |
| 2349 | 2010-07-23 | 17,798,979 | -390,000 | 0.88 | 2,023,710,803 | 75,823,651 | 4.260 | 2010-07-21 |
| 2350 | 2010-07-22 | 18,188,979 | 210,000 | 0.90 | 2,023,710,803 | 74,211,034 | 4.080 | 2010-07-20 |
| 2351 | 2010-07-21 | 17,978,979 | 86,000 | 0.89 | 2,023,710,803 | 71,376,547 | 3.970 | 2010-07-19 |
| 2352 | 2010-07-20 | 17,892,979 | 120,000 | 0.88 | 2,023,710,803 | 72,108,705 | 4.030 | 2010-07-16 |
| 2353 | 2010-07-19 | 17,772,979 | -8,000 | 0.88 | 2,023,710,803 | 72,691,484 | 4.090 | 2010-07-15 |
| 2354 | 2010-07-16 | 17,780,979 | -58,000 | 0.88 | 2,023,710,803 | 73,613,253 | 4.140 | 2010-07-14 |
| 2355 | 2010-07-15 | 17,838,979 | 130,000 | 0.88 | 2,023,710,803 | 72,961,424 | 4.090 | 2010-07-13 |
| 2356 | 2010-07-14 | 17,708,979 | -40,000 | 0.88 | 2,023,710,803 | 73,315,173 | 4.140 | 2010-07-12 |
| 2357 | 2010-07-13 | 17,748,979 | 72,000 | 0.88 | 2,023,710,803 | 73,125,793 | 4.120 | 2010-07-09 |
| 2358 | 2010-07-12 | 17,676,979 | -110,000 | 0.87 | 2,023,710,803 | 72,298,844 | 4.090 | 2010-07-08 |
| 2359 | 2010-07-09 | 17,786,979 | 304,000 | 0.88 | 2,023,710,803 | 71,681,525 | 4.030 | 2010-07-07 |
| 2360 | 2010-07-08 | 17,482,979 | -62,000 | 0.86 | 2,023,710,803 | 71,155,725 | 4.070 | 2010-07-06 |
| 2361 | 2010-07-07 | 17,544,979 | 58,000 | 0.87 | 2,023,710,803 | 70,004,466 | 3.990 | 2010-07-05 |
| 2362 | 2010-07-06 | 17,486,979 | 380,000 | 0.86 | 2,023,710,803 | 69,598,176 | 3.980 | 2010-07-02 |
| 2363 | 2010-07-05 | 17,106,979 | 34,000 | 0.85 | 2,023,710,803 | 69,625,405 | 4.070 | 2010-06-30 |
| 2364 | 2010-07-02 | 17,072,979 | 30,000 | 0.84 | 2,023,710,803 | 70,340,673 | 4.120 | 2010-06-29 |
| 2365 | 2010-06-30 | 17,042,979 | 110,000 | 0.84 | 2,023,710,803 | 70,898,793 | 4.160 | 2010-06-28 |
| 2366 | 2010-06-29 | 16,932,979 | 234,000 | 0.84 | 2,023,710,803 | 70,779,852 | 4.180 | 2010-06-25 |
| 2367 | 2010-06-28 | 16,698,979 | 232,000 | 0.83 | 2,023,710,803 | 70,469,691 | 4.220 | 2010-06-24 |
| 2368 | 2010-06-24 | 16,466,979 | 4,000 | 0.81 | 2,023,710,803 | 72,454,708 | 4.400 | 2010-06-22 |
| 2369 | 2010-06-23 | 16,462,979 | -230,000 | 0.81 | 2,023,710,803 | 74,248,035 | 4.510 | 2010-06-21 |
| 2370 | 2010-06-22 | 16,692,979 | -322,000 | 0.82 | 2,023,710,803 | 73,282,178 | 4.390 | 2010-06-18 |
| 2371 | 2010-06-21 | 17,014,979 | 8,000 | 0.84 | 2,023,710,803 | 71,462,912 | 4.200 | 2010-06-17 |
| 2372 | 2010-06-18 | 17,006,979 | -42,000 | 0.84 | 2,023,710,803 | 70,578,963 | 4.150 | 2010-06-15 |
| 2373 | 2010-06-17 | 17,048,979 | -64,000 | 0.84 | 2,023,710,803 | 70,923,753 | 4.160 | 2010-06-14 |
| 2374 | 2010-06-15 | 17,112,979 | 32,000 | 0.85 | 2,023,710,803 | 69,307,565 | 4.050 | 2010-06-11 |
| 2375 | 2010-06-14 | 17,080,979 | 20,000 | 0.84 | 2,023,710,803 | 68,323,916 | 4.000 | 2010-06-10 |
| 2376 | 2010-06-11 | 17,060,979 | 50,000 | 0.84 | 2,023,710,803 | 68,585,136 | 4.020 | 2010-06-09 |
| 2377 | 2010-06-10 | 17,010,979 | -404,000 | 0.84 | 2,023,710,803 | 69,234,685 | 4.070 | 2010-06-08 |
| 2378 | 2010-06-09 | 17,414,979 | 40,000 | 0.86 | 2,023,710,803 | 69,834,066 | 4.010 | 2010-06-07 |
| 2379 | 2010-06-08 | 17,374,979 | 4,000 | 0.86 | 2,023,710,803 | 71,584,913 | 4.120 | 2010-06-04 |
| 2380 | 2010-06-07 | 17,370,979 | -66,000 | 0.86 | 2,023,710,803 | 71,221,014 | 4.100 | 2010-06-03 |
| 2381 | 2010-06-04 | 17,436,979 | 106,000 | 0.86 | 2,023,710,803 | 70,619,765 | 4.050 | 2010-06-02 |
| 2382 | 2010-06-03 | 17,330,979 | -8,000 | 0.86 | 2,023,710,803 | 71,230,324 | 4.110 | 2010-06-01 |
| 2383 | 2010-06-02 | 17,338,979 | 56,000 | 0.86 | 2,023,710,803 | 75,251,169 | 4.340 | 2010-05-31 |
| 2384 | 2010-06-01 | 17,282,979 | 224,000 | 0.85 | 2,023,710,803 | 73,971,150 | 4.280 | 2010-05-28 |
| 2385 | 2010-05-31 | 17,058,979 | 396,000 | 0.84 | 2,023,710,803 | 70,794,763 | 4.150 | 2010-05-27 |
| 2386 | 2010-05-28 | 16,662,979 | -20,000 | 0.82 | 2,023,710,803 | 67,485,065 | 4.050 | 2010-05-26 |
| 2387 | 2010-05-27 | 16,682,979 | 38,000 | 0.82 | 2,023,710,803 | 65,230,448 | 3.910 | 2010-05-25 |
| 2388 | 2010-05-26 | 16,644,979 | -22,000 | 0.82 | 2,023,710,803 | 67,745,065 | 4.070 | 2010-05-24 |
| 2389 | 2010-05-25 | 16,666,979 | 36,000 | 0.82 | 2,023,710,803 | 65,667,897 | 3.940 | 2010-05-20 |
| 2390 | 2010-05-24 | 16,630,979 | 190,000 | 0.82 | 2,023,710,803 | 66,523,916 | 4.000 | 2010-05-19 |
| 2391 | 2010-05-20 | 16,440,979 | 110,000 | 0.81 | 2,023,710,803 | 67,901,243 | 4.130 | 2010-05-18 |
| 2392 | 2010-05-19 | 16,330,979 | 56,000 | 0.81 | 2,023,710,803 | 67,446,943 | 4.130 | 2010-05-17 |
| 2393 | 2010-05-18 | 16,274,979 | -26,000 | 0.80 | 2,023,710,803 | 70,145,159 | 4.310 | 2010-05-14 |
| 2394 | 2010-05-17 | 16,300,979 | -114,000 | 0.81 | 2,023,710,803 | 70,094,210 | 4.300 | 2010-05-13 |
| 2395 | 2010-05-14 | 16,414,979 | 118,000 | 0.81 | 2,023,710,803 | 68,286,313 | 4.160 | 2010-05-12 |
| 2396 | 2010-05-13 | 16,296,979 | -30,000 | 0.81 | 2,023,710,803 | 69,099,191 | 4.240 | 2010-05-11 |
| 2397 | 2010-05-12 | 16,326,979 | 96,000 | 0.81 | 2,023,710,803 | 70,369,279 | 4.310 | 2010-05-10 |
| 2398 | 2010-05-11 | 16,230,979 | 170,000 | 0.80 | 2,023,710,803 | 66,384,704 | 4.090 | 2010-05-07 |
| 2399 | 2010-05-10 | 16,060,979 | 72,000 | 0.79 | 2,023,710,803 | 65,046,965 | 4.050 | 2010-05-06 |
| 2400 | 2010-05-07 | 15,988,979 | 142,000 | 0.79 | 2,023,710,803 | 67,473,491 | 4.220 | 2010-05-05 |
| 2401 | 2010-05-06 | 15,846,979 | 272,000 | 0.78 | 2,023,710,803 | 69,409,768 | 4.380 | 2010-05-04 |
| 2402 | 2010-05-05 | 15,574,979 | 74,000 | 0.77 | 2,023,710,803 | 70,866,154 | 4.550 | 2010-05-03 |
| 2403 | 2010-05-04 | 15,500,979 | 128,000 | 0.77 | 2,023,710,803 | 71,614,523 | 4.620 | 2010-04-30 |
| 2404 | 2010-05-03 | 15,372,979 | 10,000 | 0.76 | 2,023,710,803 | 70,715,703 | 4.600 | 2010-04-29 |
| 2405 | 2010-04-30 | 15,362,979 | 36,000 | 0.76 | 2,023,710,803 | 70,516,074 | 4.590 | 2010-04-28 |
| 2406 | 2010-04-29 | 15,326,979 | 54,000 | 0.76 | 2,023,710,803 | 70,657,373 | 4.610 | 2010-04-27 |
| 2407 | 2010-04-28 | 15,272,979 | 392,000 | 0.75 | 2,023,710,803 | 71,477,542 | 4.680 | 2010-04-26 |
| 2408 | 2010-04-27 | 14,880,979 | 266,000 | 0.74 | 2,023,710,803 | 70,238,221 | 4.720 | 2010-04-23 |
| 2409 | 2010-04-26 | 14,614,979 | 262,000 | 0.72 | 2,023,710,803 | 70,151,899 | 4.800 | 2010-04-22 |
| 2410 | 2010-04-23 | 14,352,979 | -244,000 | 0.71 | 2,023,710,803 | 70,329,597 | 4.900 | 2010-04-21 |
| 2411 | 2010-04-22 | 14,596,979 | 50,000 | 0.72 | 2,023,710,803 | 67,438,043 | 4.620 | 2010-04-20 |
| 2412 | 2010-04-21 | 14,546,979 | 176,000 | 0.72 | 2,023,710,803 | 66,043,285 | 4.540 | 2010-04-19 |
| 2413 | 2010-04-20 | 14,370,979 | 160,000 | 0.71 | 2,023,710,803 | 66,537,633 | 4.630 | 2010-04-16 |
| 2414 | 2010-04-19 | 14,210,979 | 262,000 | 0.70 | 2,023,710,803 | 66,365,272 | 4.670 | 2010-04-15 |
| 2415 | 2010-04-16 | 13,948,979 | 290,000 | 0.69 | 2,023,710,803 | 66,118,160 | 4.740 | 2010-04-14 |
| 2416 | 2010-04-15 | 13,658,979 | 8,000 | 0.67 | 2,023,710,803 | 67,338,766 | 4.930 | 2010-04-13 |
| 2417 | 2010-04-14 | 13,650,979 | 32,000 | 0.67 | 2,023,710,803 | 69,346,973 | 5.080 | 2010-04-12 |
| 2418 | 2010-04-13 | 13,618,979 | -178,000 | 0.67 | 2,023,710,803 | 70,954,881 | 5.210 | 2010-04-09 |
| 2419 | 2010-04-09 | 13,796,979 | -100,000 | 0.68 | 2,023,710,803 | 71,882,261 | 5.210 | 2010-04-07 |
| 2420 | 2010-04-08 | 13,896,979 | -202,000 | 0.69 | 2,023,710,803 | 71,708,412 | 5.160 | 2010-04-01 |
| 2421 | 2010-04-07 | 14,098,979 | -18,000 | 0.70 | 2,023,710,803 | 70,635,885 | 5.010 | 2010-03-31 |
| 2422 | 2010-04-01 | 14,116,979 | 28,000 | 0.70 | 2,023,710,803 | 70,584,895 | 5.000 | 2010-03-30 |
| 2423 | 2010-03-31 | 14,088,979 | -242,219 | 0.70 | 2,023,710,803 | 68,754,218 | 4.880 | 2010-03-29 |
| 2424 | 2010-03-30 | 14,331,198 | -118,000 | 0.71 | 2,023,710,803 | 70,509,494 | 4.920 | 2010-03-26 |
| 2425 | 2010-03-29 | 14,449,198 | -20,000 | 0.71 | 2,023,710,803 | 70,945,562 | 4.910 | 2010-03-25 |
| 2426 | 2010-03-25 | 14,469,198 | -214,000 | 0.71 | 2,023,710,803 | 70,320,302 | 4.860 | 2010-03-23 |
| 2427 | 2010-03-24 | 14,683,198 | 20,000 | 0.73 | 2,023,710,803 | 69,745,191 | 4.750 | 2010-03-22 |
| 2428 | 2010-03-23 | 14,663,198 | -118,000 | 0.72 | 2,023,710,803 | 71,849,670 | 4.900 | 2010-03-19 |
| 2429 | 2010-03-22 | 14,781,198 | -80,000 | 0.73 | 2,023,710,803 | 71,540,998 | 4.840 | 2010-03-18 |
| 2430 | 2010-03-19 | 14,861,198 | -236,000 | 0.73 | 2,023,710,803 | 72,968,482 | 4.910 | 2010-03-17 |
| 2431 | 2010-03-18 | 15,097,198 | -154,000 | 0.75 | 2,023,710,803 | 70,352,943 | 4.660 | 2010-03-16 |
| 2432 | 2010-03-17 | 15,251,198 | 164,000 | 0.75 | 2,023,710,803 | 70,918,071 | 4.650 | 2010-03-15 |
| 2433 | 2010-03-16 | 15,087,198 | 20,000 | 0.75 | 2,023,710,803 | 68,345,007 | 4.530 | 2010-03-12 |
| 2434 | 2010-03-12 | 15,067,198 | 10,000 | 0.74 | 2,023,710,803 | 67,802,391 | 4.500 | 2010-03-10 |
| 2435 | 2010-03-11 | 15,057,198 | 62,000 | 0.74 | 2,023,710,803 | 69,112,539 | 4.590 | 2010-03-09 |
| 2436 | 2010-03-10 | 14,995,198 | -224,000 | 0.74 | 2,023,710,803 | 70,927,287 | 4.730 | 2010-03-08 |
| 2437 | 2010-03-09 | 15,219,198 | -4,000 | 0.75 | 2,023,710,803 | 67,877,623 | 4.460 | 2010-03-05 |
| 2438 | 2010-03-05 | 15,223,198 | -128,000 | 0.75 | 2,023,710,803 | 68,504,391 | 4.500 | 2010-03-03 |
| 2439 | 2010-03-04 | 15,351,198 | -84,000 | 0.76 | 2,023,710,803 | 67,238,247 | 4.380 | 2010-03-02 |
| 2440 | 2010-03-03 | 15,435,198 | -192,000 | 0.76 | 2,023,710,803 | 66,988,759 | 4.340 | 2010-03-01 |
| 2441 | 2010-03-02 | 15,627,198 | 6,000 | 0.77 | 2,023,710,803 | 64,696,600 | 4.140 | 2010-02-26 |
| 2442 | 2010-03-01 | 15,621,198 | -42,000 | 0.77 | 2,023,710,803 | 64,046,912 | 4.100 | 2010-02-25 |
| 2443 | 2010-02-26 | 15,663,198 | 100,000 | 0.77 | 2,023,710,803 | 65,472,168 | 4.180 | 2010-02-24 |
| 2444 | 2010-02-25 | 15,563,198 | -34,000 | 0.77 | 2,023,710,803 | 65,054,168 | 4.180 | 2010-02-23 |
| 2445 | 2010-02-24 | 15,597,198 | 10,000 | 0.77 | 2,023,710,803 | 64,572,400 | 4.140 | 2010-02-22 |
| 2446 | 2010-02-23 | 15,587,198 | 40,000 | 0.77 | 2,023,710,803 | 63,284,024 | 4.060 | 2010-02-19 |
| 2447 | 2010-02-22 | 15,547,198 | 10,000 | 0.77 | 2,023,710,803 | 65,298,232 | 4.200 | 2010-02-18 |
| 2448 | 2010-02-18 | 15,537,198 | 50,000 | 0.77 | 2,023,710,803 | 65,411,604 | 4.210 | 2010-02-12 |
| 2449 | 2010-02-17 | 15,487,198 | 4,000 | 0.77 | 2,023,710,803 | 65,665,720 | 4.240 | 2010-02-11 |
| 2450 | 2010-02-12 | 15,483,198 | 206,000 | 0.77 | 2,023,710,803 | 63,016,616 | 4.070 | 2010-02-10 |
| 2451 | 2010-02-11 | 15,277,198 | 118,000 | 0.75 | 2,023,710,803 | 60,650,476 | 3.970 | 2010-02-09 |
| 2452 | 2010-02-10 | 15,159,198 | 156,000 | 0.75 | 2,023,710,803 | 61,394,752 | 4.050 | 2010-02-08 |
| 2453 | 2010-02-09 | 15,003,198 | 32,000 | 0.74 | 2,023,710,803 | 64,813,815 | 4.320 | 2010-02-05 |
| 2454 | 2010-02-08 | 14,971,198 | -28,000 | 0.74 | 2,023,710,803 | 68,118,951 | 4.550 | 2010-02-04 |
| 2455 | 2010-02-05 | 14,999,198 | -6,000 | 0.74 | 2,023,710,803 | 70,796,215 | 4.720 | 2010-02-03 |
| 2456 | 2010-02-04 | 15,005,198 | -14,000 | 0.74 | 2,023,710,803 | 69,173,963 | 4.610 | 2010-02-02 |
| 2457 | 2010-02-03 | 15,019,198 | 124,000 | 0.74 | 2,023,710,803 | 66,384,855 | 4.420 | 2010-02-01 |
| 2458 | 2010-02-02 | 14,895,198 | 26,000 | 0.74 | 2,023,710,803 | 67,326,295 | 4.520 | 2010-01-29 |
| 2459 | 2010-02-01 | 14,869,198 | -28,000 | 0.73 | 2,023,710,803 | 69,885,231 | 4.700 | 2010-01-28 |
| 2460 | 2010-01-29 | 14,897,198 | 92,000 | 0.74 | 2,023,710,803 | 66,739,447 | 4.480 | 2010-01-27 |
| 2461 | 2010-01-28 | 14,805,198 | 10,000 | 0.73 | 2,023,710,803 | 70,176,639 | 4.740 | 2010-01-26 |
| 2462 | 2010-01-26 | 14,795,198 | 28,000 | 0.73 | 2,023,710,803 | 73,088,278 | 4.940 | 2010-01-22 |
| 2463 | 2010-01-25 | 14,767,198 | -90,000 | 0.73 | 2,023,710,803 | 73,392,974 | 4.970 | 2010-01-21 |
| 2464 | 2010-01-22 | 14,857,198 | 18,000 | 0.73 | 2,023,710,803 | 76,514,570 | 5.150 | 2010-01-20 |
| 2465 | 2010-01-21 | 14,839,198 | -10,000 | 0.73 | 2,023,710,803 | 77,905,790 | 5.250 | 2010-01-19 |
| 2466 | 2010-01-19 | 14,849,198 | -20,000 | 0.73 | 2,023,710,803 | 76,176,386 | 5.130 | 2010-01-15 |
| 2467 | 2010-01-18 | 14,869,198 | -46,000 | 0.73 | 2,023,710,803 | 77,022,446 | 5.180 | 2010-01-14 |
| 2468 | 2010-01-15 | 14,915,198 | -4,000 | 0.74 | 2,023,710,803 | 75,321,750 | 5.050 | 2010-01-13 |
| 2469 | 2010-01-14 | 14,919,198 | 20,000 | 0.74 | 2,023,710,803 | 78,773,365 | 5.280 | 2010-01-12 |
| 2470 | 2010-01-13 | 14,899,198 | -34,000 | 0.74 | 2,023,710,803 | 80,902,645 | 5.430 | 2010-01-11 |
| 2471 | 2010-01-12 | 14,933,198 | -70,000 | 0.74 | 2,023,710,803 | 79,593,945 | 5.330 | 2010-01-08 |
| 2472 | 2010-01-11 | 15,003,198 | -102,000 | 0.74 | 2,023,710,803 | 78,316,694 | 5.220 | 2010-01-07 |
| 2473 | 2010-01-08 | 15,105,198 | -366,000 | 0.75 | 2,023,710,803 | 80,661,757 | 5.340 | 2010-01-06 |
| 2474 | 2010-01-07 | 15,471,198 | -694,000 | 0.76 | 2,023,710,803 | 82,616,197 | 5.340 | 2010-01-05 |
| 2475 | 2010-01-06 | 16,165,198 | -10,000 | 0.80 | 2,023,710,803 | 79,532,774 | 4.920 | 2010-01-04 |
| 2476 | 2010-01-05 | 16,175,198 | -28,000 | 0.80 | 2,023,710,803 | 77,964,454 | 4.820 | 2009-12-30 |
| 2477 | 2010-01-04 | 16,203,198 | -26,000 | 0.80 | 2,023,710,803 | 78,747,542 | 4.860 | 2009-12-29 |
| 2478 | 2009-12-30 | 16,229,198 | -140,000 | 0.80 | 2,023,710,803 | 79,523,070 | 4.900 | 2009-12-28 |
| 2479 | 2009-12-29 | 16,369,198 | 18,000 | 0.81 | 2,023,710,803 | 78,408,458 | 4.790 | 2009-12-23 |
| 2480 | 2009-12-28 | 16,351,198 | 8,000 | 0.81 | 2,023,710,803 | 77,668,191 | 4.750 | 2009-12-22 |
| 2481 | 2009-12-23 | 16,343,198 | -38,000 | 0.81 | 2,023,710,803 | 77,957,054 | 4.770 | 2009-12-21 |
| 2482 | 2009-12-22 | 16,381,198 | 40,000 | 0.81 | 2,023,710,803 | 76,991,631 | 4.700 | 2009-12-18 |
| 2483 | 2009-12-21 | 16,341,198 | 58,000 | 0.81 | 2,023,710,803 | 78,110,926 | 4.780 | 2009-12-17 |
| 2484 | 2009-12-18 | 16,283,198 | -100,000 | 0.80 | 2,023,710,803 | 80,601,830 | 4.950 | 2009-12-16 |
| 2485 | 2009-12-17 | 16,383,198 | -102,000 | 0.81 | 2,023,710,803 | 81,915,990 | 5.000 | 2009-12-15 |
| 2486 | 2009-12-16 | 16,485,198 | -280,000 | 0.81 | 2,023,710,803 | 82,096,286 | 4.980 | 2009-12-14 |
| 2487 | 2009-12-15 | 16,765,198 | 54,000 | 0.83 | 2,023,710,803 | 79,969,994 | 4.770 | 2009-12-11 |
| 2488 | 2009-12-14 | 16,711,198 | 80,000 | 0.83 | 2,023,710,803 | 79,378,191 | 4.750 | 2009-12-10 |
| 2489 | 2009-12-11 | 16,631,198 | 158,000 | 0.82 | 2,023,710,803 | 79,829,750 | 4.800 | 2009-12-09 |
| 2490 | 2009-12-10 | 16,473,198 | 66,000 | 0.81 | 2,023,710,803 | 81,048,134 | 4.920 | 2009-12-08 |
| 2491 | 2009-12-09 | 16,407,198 | -2,000 | 0.81 | 2,023,710,803 | 82,528,206 | 5.030 | 2009-12-07 |
| 2492 | 2009-12-07 | 16,409,198 | -68,000 | 0.81 | 2,023,710,803 | 85,163,738 | 5.190 | 2009-12-03 |
| 2493 | 2009-12-04 | 16,477,198 | -210,000 | 0.81 | 2,023,710,803 | 85,681,430 | 5.200 | 2009-12-02 |
| 2494 | 2009-12-03 | 16,687,198 | -180,000 | 0.82 | 2,023,710,803 | 83,435,990 | 5.000 | 2009-12-01 |
| 2495 | 2009-12-02 | 16,867,198 | -202,000 | 0.83 | 2,023,710,803 | 80,962,550 | 4.800 | 2009-11-30 |
| 2496 | 2009-12-01 | 17,069,198 | 170,000 | 0.84 | 2,023,710,803 | 79,371,771 | 4.650 | 2009-11-27 |
| 2497 | 2009-11-30 | 16,899,198 | 232,000 | 0.84 | 2,023,710,803 | 85,002,966 | 5.030 | 2009-11-26 |
| 2498 | 2009-11-27 | 16,667,198 | -144,000 | 0.82 | 2,023,710,803 | 85,169,382 | 5.110 | 2009-11-25 |
| 2499 | 2009-11-26 | 16,811,198 | -400,000 | 0.83 | 2,023,710,803 | 85,064,662 | 5.060 | 2009-11-24 |
| 2500 | 2009-11-25 | 17,211,198 | 30,000 | 0.85 | 2,023,710,803 | 83,646,422 | 4.860 | 2009-11-23 |
| 2501 | 2009-11-24 | 17,181,198 | 464,000 | 0.85 | 2,023,710,803 | 83,672,434 | 4.870 | 2009-11-20 |
| 2502 | 2009-11-23 | 16,717,198 | 312,000 | 0.83 | 2,023,710,803 | 82,750,130 | 4.950 | 2009-11-19 |
| 2503 | 2009-11-20 | 16,405,198 | 40,000 | 0.81 | 2,023,710,803 | 83,666,510 | 5.100 | 2009-11-18 |
| 2504 | 2009-11-19 | 16,365,198 | 410,000 | 0.81 | 2,023,710,803 | 83,789,814 | 5.120 | 2009-11-17 |
| 2505 | 2009-11-18 | 15,955,198 | 68,000 | 0.79 | 2,023,710,803 | 84,243,445 | 5.280 | 2009-11-16 |
| 2506 | 2009-11-17 | 15,887,198 | 42,000 | 0.79 | 2,023,710,803 | 84,361,021 | 5.310 | 2009-11-13 |
| 2507 | 2009-11-13 | 15,845,198 | 12,000 | 0.78 | 2,023,710,803 | 86,039,425 | 5.430 | 2009-11-11 |
| 2508 | 2009-11-12 | 15,833,198 | -44,000 | 0.78 | 2,023,710,803 | 85,499,269 | 5.400 | 2009-11-10 |
| 2509 | 2009-11-11 | 15,877,198 | 60,000 | 0.78 | 2,023,710,803 | 87,324,589 | 5.500 | 2009-11-09 |
| 2510 | 2009-11-10 | 15,817,198 | -40,000 | 0.78 | 2,023,710,803 | 85,254,697 | 5.390 | 2009-11-06 |
| 2511 | 2009-11-09 | 15,857,198 | 4,000 | 0.78 | 2,023,710,803 | 85,153,153 | 5.370 | 2009-11-05 |
| 2512 | 2009-11-06 | 15,853,198 | -148,000 | 0.78 | 2,023,710,803 | 86,241,397 | 5.440 | 2009-11-04 |
| 2513 | 2009-11-05 | 16,001,198 | 128,000 | 0.79 | 2,023,710,803 | 81,606,110 | 5.100 | 2009-11-03 |
| 2514 | 2009-11-04 | 15,873,198 | -2,000 | 0.78 | 2,023,710,803 | 83,969,217 | 5.290 | 2009-11-02 |
| 2515 | 2009-11-03 | 15,875,198 | -34,000 | 0.78 | 2,023,710,803 | 84,138,549 | 5.300 | 2009-10-30 |
| 2516 | 2009-11-02 | 15,909,198 | 304,000 | 0.79 | 2,023,710,803 | 80,977,818 | 5.090 | 2009-10-29 |
| 2517 | 2009-10-30 | 15,605,198 | 338,000 | 0.77 | 2,023,710,803 | 82,395,445 | 5.280 | 2009-10-28 |
| 2518 | 2009-10-29 | 15,267,198 | -106,000 | 0.75 | 2,023,710,803 | 85,801,653 | 5.620 | 2009-10-27 |
| 2519 | 2009-10-28 | 15,373,198 | -262,000 | 0.76 | 2,023,710,803 | 87,627,229 | 5.700 | 2009-10-23 |
| 2520 | 2009-10-27 | 15,635,198 | -34,000 | 0.77 | 2,023,710,803 | 85,524,533 | 5.470 | 2009-10-22 |
| 2521 | 2009-10-23 | 15,669,198 | 44,000 | 0.77 | 2,023,710,803 | 86,180,589 | 5.500 | 2009-10-21 |
| 2522 | 2009-10-22 | 15,625,198 | -106,000 | 0.77 | 2,023,710,803 | 89,376,133 | 5.720 | 2009-10-20 |
| 2523 | 2009-10-21 | 15,731,198 | -202,000 | 0.78 | 2,023,710,803 | 86,521,589 | 5.500 | 2009-10-19 |
| 2524 | 2009-10-20 | 15,933,198 | 606,000 | 0.79 | 2,023,710,803 | 81,259,310 | 5.100 | 2009-10-16 |
| 2525 | 2009-10-19 | 15,327,198 | 188,000 | 0.76 | 2,023,710,803 | 82,920,141 | 5.410 | 2009-10-15 |
| 2526 | 2009-10-16 | 15,139,198 | 4,000 | 0.75 | 2,023,710,803 | 87,504,564 | 5.780 | 2009-10-14 |
| 2527 | 2009-10-13 | 15,135,198 | -190,000 | 0.75 | 2,023,710,803 | 90,508,484 | 5.980 | 2009-10-09 |
| 2528 | 2009-10-12 | 15,325,198 | -20,000 | 0.76 | 2,023,710,803 | 94,556,472 | 6.170 | 2009-10-08 |
| 2529 | 2009-10-09 | 15,345,198 | 6,000 | 0.76 | 2,023,710,803 | 92,071,188 | 6.000 | 2009-10-07 |
| 2530 | 2009-10-08 | 15,339,198 | -86,000 | 0.76 | 2,023,710,803 | 89,427,524 | 5.830 | 2009-10-06 |
| 2531 | 2009-10-07 | 15,425,198 | 94,000 | 0.76 | 2,023,710,803 | 85,147,093 | 5.520 | 2009-10-05 |
| 2532 | 2009-10-06 | 15,331,198 | -32,000 | 0.76 | 2,023,710,803 | 87,387,829 | 5.700 | 2009-10-02 |
| 2533 | 2009-10-05 | 15,363,198 | -54,000 | 0.76 | 2,023,710,803 | 90,335,604 | 5.880 | 2009-09-30 |
| 2534 | 2009-10-02 | 15,417,198 | -66,000 | 0.76 | 2,023,710,803 | 90,344,780 | 5.860 | 2009-09-29 |
| 2535 | 2009-09-30 | 15,483,198 | 208,000 | 0.77 | 2,023,710,803 | 88,099,397 | 5.690 | 2009-09-28 |
| 2536 | 2009-09-29 | 15,275,198 | 124,000 | 0.75 | 2,023,710,803 | 92,720,452 | 6.070 | 2009-09-25 |
| 2537 | 2009-09-28 | 15,151,198 | 36,157 | 0.75 | 2,023,710,803 | 94,240,452 | 6.220 | 2009-09-24 |
| 2538 | 2009-09-25 | 15,115,041 | 18,000 | 0.75 | 2,023,710,803 | 97,189,714 | 6.430 | 2009-09-23 |
| 2539 | 2009-09-24 | 15,097,041 | 16,000 | 0.75 | 2,023,710,803 | 99,338,530 | 6.580 | 2009-09-22 |
| 2540 | 2009-09-23 | 15,081,041 | 32,000 | 0.75 | 2,023,710,803 | 100,892,164 | 6.690 | 2009-09-21 |
| 2541 | 2009-09-22 | 15,049,041 | 102,000 | 0.74 | 2,023,710,803 | 92,401,112 | 6.140 | 2009-09-18 |
| 2542 | 2009-09-21 | 14,947,041 | -20,000 | 0.74 | 2,023,710,803 | 98,351,530 | 6.580 | 2009-09-17 |
| 2543 | 2009-09-18 | 14,967,041 | -6,000 | 0.74 | 2,023,710,803 | 100,578,516 | 6.720 | 2009-09-16 |
| 2544 | 2009-09-17 | 14,973,041 | 18,000 | 0.74 | 2,023,710,803 | 93,132,315 | 6.220 | 2009-09-15 |
| 2545 | 2009-09-16 | 14,955,041 | 56,000 | 0.74 | 2,023,710,803 | 97,357,317 | 6.510 | 2009-09-14 |
| 2546 | 2009-09-15 | 14,899,041 | -50,000 | 0.74 | 2,023,710,803 | 99,227,613 | 6.660 | 2009-09-11 |
| 2547 | 2009-09-14 | 14,949,041 | 4,000 | 0.74 | 2,023,710,803 | 101,354,498 | 6.780 | 2009-09-10 |
| 2548 | 2009-09-11 | 14,945,041 | -32,000 | 0.74 | 2,023,710,803 | 99,683,423 | 6.670 | 2009-09-09 |
| 2549 | 2009-09-10 | 14,977,041 | -68,000 | 0.74 | 2,023,710,803 | 95,104,210 | 6.350 | 2009-09-08 |
| 2550 | 2009-09-09 | 15,045,041 | -18,000 | 0.74 | 2,023,710,803 | 89,668,444 | 5.960 | 2009-09-07 |
| 2551 | 2009-09-08 | 15,063,041 | -20,000 | 0.74 | 2,023,710,803 | 88,570,681 | 5.880 | 2009-09-04 |
| 2552 | 2009-09-07 | 15,083,041 | -120,000 | 0.75 | 2,023,710,803 | 87,330,807 | 5.790 | 2009-09-03 |
| 2553 | 2009-09-04 | 15,203,041 | 20,000 | 0.75 | 2,023,710,803 | 79,511,904 | 5.230 | 2009-09-02 |
| 2554 | 2009-09-03 | 15,183,041 | 28,000 | 0.75 | 2,023,710,803 | 80,470,117 | 5.300 | 2009-09-01 |
| 2555 | 2009-09-02 | 15,155,041 | 46,000 | 0.75 | 2,023,710,803 | 78,351,562 | 5.170 | 2009-08-31 |
| 2556 | 2009-09-01 | 15,109,041 | 20,000 | 0.75 | 2,023,710,803 | 82,646,454 | 5.470 | 2009-08-28 |
| 2557 | 2009-08-31 | 15,089,041 | 22,000 | 0.75 | 2,023,710,803 | 84,498,630 | 5.600 | 2009-08-27 |
| 2558 | 2009-08-28 | 15,067,041 | -70,000 | 0.74 | 2,023,710,803 | 89,950,235 | 5.970 | 2009-08-26 |
| 2559 | 2009-08-27 | 15,137,041 | 6,000 | 0.75 | 2,023,710,803 | 89,611,283 | 5.920 | 2009-08-25 |
| 2560 | 2009-08-26 | 15,131,041 | 14,000 | 0.75 | 2,023,710,803 | 89,424,452 | 5.910 | 2009-08-24 |
| 2561 | 2009-08-25 | 15,117,041 | -16,000 | 0.75 | 2,023,710,803 | 81,632,021 | 5.400 | 2009-08-21 |
| 2562 | 2009-08-24 | 15,133,041 | 22,000 | 0.75 | 2,023,710,803 | 77,632,500 | 5.130 | 2009-08-20 |
| 2563 | 2009-08-21 | 15,111,041 | 38,000 | 0.75 | 2,023,710,803 | 77,519,640 | 5.130 | 2009-08-19 |
| 2564 | 2009-08-18 | 15,073,041 | 10,000 | 0.74 | 2,023,710,803 | 83,806,108 | 5.560 | 2009-08-14 |
| 2565 | 2009-08-17 | 15,063,041 | -30,000 | 0.74 | 2,023,710,803 | 83,298,617 | 5.530 | 2009-08-13 |
| 2566 | 2009-08-14 | 15,093,041 | 12,000 | 0.75 | 2,023,710,803 | 80,747,769 | 5.350 | 2009-08-12 |
| 2567 | 2009-08-13 | 15,081,041 | 38,000 | 0.75 | 2,023,710,803 | 82,342,484 | 5.460 | 2009-08-11 |
| 2568 | 2009-08-12 | 15,043,041 | 20,000 | 0.74 | 2,023,710,803 | 85,143,612 | 5.660 | 2009-08-10 |
| 2569 | 2009-08-11 | 15,023,041 | 10,000 | 0.74 | 2,023,710,803 | 83,377,878 | 5.550 | 2009-08-07 |
| 2570 | 2009-08-10 | 15,013,041 | -30,000 | 0.74 | 2,023,710,803 | 89,327,594 | 5.950 | 2009-08-06 |
| 2571 | 2009-08-07 | 15,043,041 | 58,000 | 0.74 | 2,023,710,803 | 86,347,055 | 5.740 | 2009-08-05 |
| 2572 | 2009-08-06 | 14,985,041 | 110,000 | 0.74 | 2,023,710,803 | 88,112,041 | 5.880 | 2009-08-04 |
| 2573 | 2009-08-05 | 14,875,041 | 48,000 | 0.74 | 2,023,710,803 | 89,993,998 | 6.050 | 2009-08-03 |
| 2574 | 2009-08-04 | 14,827,041 | -312,000 | 0.73 | 2,023,710,803 | 94,151,710 | 6.350 | 2009-07-31 |
| 2575 | 2009-08-03 | 15,139,041 | 4,000 | 0.75 | 2,023,710,803 | 87,806,438 | 5.800 | 2009-07-30 |
| 2576 | 2009-07-31 | 15,135,041 | 30,000 | 0.75 | 2,023,710,803 | 86,421,084 | 5.710 | 2009-07-29 |
| 2577 | 2009-07-30 | 15,105,041 | -284,000 | 0.75 | 2,023,710,803 | 89,723,944 | 5.940 | 2009-07-28 |
| 2578 | 2009-07-29 | 15,389,041 | -230,000 | 0.76 | 2,023,710,803 | 91,718,684 | 5.960 | 2009-07-27 |
| 2579 | 2009-07-28 | 15,619,041 | -426,000 | 0.77 | 2,023,710,803 | 89,653,295 | 5.740 | 2009-07-24 |
| 2580 | 2009-07-27 | 16,045,041 | -334,000 | 0.79 | 2,023,710,803 | 91,456,734 | 5.700 | 2009-07-23 |
| 2581 | 2009-07-24 | 16,379,041 | -732,000 | 0.81 | 2,023,710,803 | 90,248,516 | 5.510 | 2009-07-22 |
| 2582 | 2009-07-23 | 17,111,041 | -218,000 | 0.85 | 2,023,710,803 | 92,399,621 | 5.400 | 2009-07-21 |
| 2583 | 2009-07-22 | 17,329,041 | -686,000 | 0.86 | 2,023,710,803 | 94,269,983 | 5.440 | 2009-07-20 |
| 2584 | 2009-07-21 | 18,015,041 | -320,000 | 0.89 | 2,023,710,803 | 91,336,258 | 5.070 | 2009-07-17 |
| 2585 | 2009-07-20 | 18,335,041 | -82,000 | 0.91 | 2,023,710,803 | 90,025,051 | 4.910 | 2009-07-16 |
| 2586 | 2009-07-17 | 18,417,041 | -900,000 | 0.91 | 2,023,710,803 | 95,584,443 | 5.190 | 2009-07-15 |
| 2587 | 2009-07-15 | 19,317,041 | 18,000 | 0.95 | 2,023,710,803 | 91,562,774 | 4.740 | 2009-07-13 |
| 2588 | 2009-07-09 | 19,299,041 | -8,000 | 0.95 | 2,023,710,803 | 94,758,291 | 4.910 | 2009-07-07 |
| 2589 | 2009-07-08 | 19,307,041 | -2,000 | 0.95 | 2,023,710,803 | 92,480,726 | 4.790 | 2009-07-06 |
| 2590 | 2009-07-07 | 19,309,041 | 10,000 | 0.95 | 2,023,710,803 | 91,911,035 | 4.760 | 2009-07-03 |
| 2591 | 2009-07-06 | 19,299,041 | -48,000 | 0.95 | 2,023,710,803 | 93,986,330 | 4.870 | 2009-07-02 |
| 2592 | 2009-07-03 | 19,347,041 | -10,000 | 0.96 | 2,023,710,803 | 94,220,090 | 4.870 | 2009-06-30 |
| 2593 | 2009-07-02 | 19,357,041 | 14,000 | 0.96 | 2,023,710,803 | 96,398,064 | 4.980 | 2009-06-29 |
| 2594 | 2009-06-30 | 19,343,041 | -220,000 | 0.96 | 2,023,710,803 | 96,715,205 | 5.000 | 2009-06-26 |
| 2595 | 2009-06-29 | 19,563,041 | -508,000 | 0.97 | 2,023,710,803 | 98,402,096 | 5.030 | 2009-06-25 |
| 2596 | 2009-06-26 | 20,071,041 | -350,000 | 0.99 | 2,023,710,803 | 99,552,363 | 4.960 | 2009-06-24 |
| 2597 | 2009-06-25 | 20,421,041 | -838,000 | 1.01 | 2,023,710,803 | 93,936,789 | 4.600 | 2009-06-23 |
| 2598 | 2009-06-23 | 21,259,041 | -328,000 | 0.93 | 2,277,020,170 | 107,783,338 | 5.070 | 2009-06-19 |
| 2599 | 2009-06-22 | 21,587,041 | -80,000 | 0.95 | 2,277,020,170 | 104,913,019 | 4.860 | 2009-06-18 |
| 2600 | 2009-06-19 | 21,667,041 | -64,000 | 0.95 | 2,277,020,170 | 103,785,126 | 4.790 | 2009-06-17 |
| 2601 | 2009-06-18 | 21,731,041 | 80,000 | 0.95 | 2,277,020,170 | 92,139,614 | 4.240 | 2009-06-16 |
| 2602 | 2009-06-17 | 21,651,041 | 344,000 | 0.95 | 2,277,020,170 | 98,945,257 | 4.570 | 2009-06-15 |
| 2603 | 2009-06-16 | 21,307,041 | 230,000 | 0.94 | 2,277,020,170 | 104,404,501 | 4.900 | 2009-06-12 |
| 2604 | 2009-06-15 | 21,077,041 | -132,000 | 0.93 | 2,277,020,170 | 104,752,894 | 4.970 | 2009-06-11 |
| 2605 | 2009-06-12 | 21,209,041 | -132,000 | 0.93 | 2,277,020,170 | 106,469,386 | 5.020 | 2009-06-10 |
| 2606 | 2009-06-11 | 21,341,041 | -254,000 | 0.94 | 2,277,020,170 | 106,705,205 | 5.000 | 2009-06-09 |
| 2607 | 2009-06-10 | 21,595,041 | -1,208,000 | 0.95 | 2,277,020,170 | 111,214,461 | 5.150 | 2009-06-08 |
| 2608 | 2009-06-09 | 22,803,041 | -686,000 | 1.00 | 2,277,020,170 | 116,295,509 | 5.100 | 2009-06-05 |
| 2609 | 2009-06-08 | 23,489,041 | -574,000 | 1.03 | 2,277,020,170 | 117,445,205 | 5.000 | 2009-06-04 |
| 2610 | 2009-06-05 | 24,063,041 | -1,180,000 | 1.06 | 2,277,020,170 | 127,052,856 | 5.280 | 2009-06-03 |
| 2611 | 2009-06-04 | 25,243,041 | 80,000 | 1.11 | 2,277,020,170 | 132,021,104 | 5.230 | 2009-06-02 |
| 2612 | 2009-06-03 | 25,163,041 | -30,000 | 1.11 | 2,277,020,170 | 133,364,117 | 5.300 | 2009-06-01 |
| 2613 | 2009-06-02 | 25,193,041 | -1,470,000 | 1.11 | 2,277,020,170 | 136,294,352 | 5.410 | 2009-05-29 |
| 2614 | 2009-06-01 | 26,663,041 | -2,216,000 | 1.17 | 2,277,020,170 | 146,113,465 | 5.480 | 2009-05-27 |
| 2615 | 2009-05-29 | 28,879,041 | 10,168,870 | 1.27 | 2,277,020,170 | 132,843,589 | 4.600 | 2009-05-26 |
| 2616 | 2009-05-27 | 18,710,171 | -278,000 | 0.82 | 2,277,020,170 | 87,376,499 | 4.670 | 2009-05-25 |
| 2617 | 2009-05-26 | 18,988,171 | 6,086,849 | 0.83 | 2,277,020,170 | 82,218,780 | 4.330 | 2009-05-22 |
| 2618 | 2009-05-25 | 12,901,322 | 100,000 | 0.57 | 2,277,020,170 | 59,088,055 | 4.580 | 2009-05-21 |
| 2619 | 2009-05-22 | 12,801,322 | -66,000 | 0.56 | 2,277,020,170 | 61,062,306 | 4.770 | 2009-05-20 |
| 2620 | 2009-05-21 | 12,867,322 | 136,000 | 0.57 | 2,277,020,170 | 58,546,315 | 4.550 | 2009-05-19 |
| 2621 | 2009-05-20 | 12,731,322 | -264,000 | 0.56 | 2,277,020,170 | 60,219,153 | 4.730 | 2009-05-18 |
| 2622 | 2009-05-19 | 12,995,322 | -148,000 | 0.57 | 2,277,020,170 | 58,089,089 | 4.470 | 2009-05-15 |
| 2623 | 2009-05-18 | 13,143,322 | -20,000 | 0.58 | 2,256,941,300 | 53,887,620 | 4.100 | 2009-05-14 |
| 2624 | 2009-05-15 | 13,163,322 | -114,000 | 0.58 | 2,256,941,300 | 54,101,253 | 4.110 | 2009-05-13 |
| 2625 | 2009-05-14 | 13,277,322 | 16,000 | 0.59 | 2,256,941,300 | 50,055,504 | 3.770 | 2009-05-12 |
| 2626 | 2009-05-13 | 13,261,322 | 260,000 | 0.59 | 2,256,941,300 | 51,984,382 | 3.920 | 2009-05-11 |
| 2627 | 2009-05-12 | 13,001,322 | 206,000 | 0.58 | 2,256,941,300 | 53,565,447 | 4.120 | 2009-05-08 |
| 2628 | 2009-05-11 | 12,795,322 | 492,000 | 0.57 | 2,256,941,300 | 52,332,867 | 4.090 | 2009-05-07 |
| 2629 | 2009-05-08 | 12,303,322 | 66,000 | 0.55 | 2,256,941,300 | 52,904,285 | 4.300 | 2009-05-06 |
| 2630 | 2009-05-07 | 12,237,322 | -40,000 | 0.54 | 2,256,941,300 | 49,928,274 | 4.080 | 2009-05-05 |
| 2631 | 2009-05-06 | 12,277,322 | 82,000 | 0.54 | 2,256,941,300 | 50,582,567 | 4.120 | 2009-05-04 |
| 2632 | 2009-05-05 | 12,195,322 | 42,000 | 0.54 | 2,256,941,300 | 42,317,767 | 3.470 | 2009-04-30 |
| 2633 | 2009-05-04 | 12,153,322 | -142,000 | 0.54 | 2,256,941,300 | 39,741,363 | 3.270 | 2009-04-29 |
| 2634 | 2009-04-30 | 12,295,322 | 42,000 | 0.54 | 2,256,941,300 | 37,623,685 | 3.060 | 2009-04-28 |
| 2635 | 2009-04-29 | 12,253,322 | 40,000 | 0.54 | 2,256,941,300 | 39,088,097 | 3.190 | 2009-04-27 |
| 2636 | 2009-04-28 | 12,213,322 | -230,000 | 0.54 | 2,256,941,300 | 41,281,028 | 3.380 | 2009-04-24 |
| 2637 | 2009-04-27 | 12,443,322 | 42,000 | 0.55 | 2,256,941,300 | 39,320,898 | 3.160 | 2009-04-23 |
| 2638 | 2009-04-24 | 12,401,322 | -192,000 | 0.55 | 2,256,941,300 | 38,940,151 | 3.140 | 2009-04-22 |
| 2639 | 2009-04-23 | 12,593,322 | -338,000 | 0.56 | 2,256,941,300 | 36,016,901 | 2.860 | 2009-04-21 |
| 2640 | 2009-04-22 | 12,931,322 | -190,000 | 0.57 | 2,256,941,300 | 38,793,966 | 3.000 | 2009-04-20 |
| 2641 | 2009-04-21 | 13,121,322 | 22,000 | 0.58 | 2,256,941,300 | 37,133,341 | 2.830 | 2009-04-17 |
| 2642 | 2009-04-20 | 13,099,322 | -10,000 | 0.58 | 2,256,941,300 | 36,940,088 | 2.820 | 2009-04-16 |
| 2643 | 2009-04-17 | 13,109,322 | 720,000 | 0.58 | 2,256,941,300 | 37,754,847 | 2.880 | 2009-04-15 |
| 2644 | 2009-04-16 | 12,389,322 | 16,000 | 0.55 | 2,256,941,300 | 35,929,034 | 2.900 | 2009-04-14 |
| 2645 | 2009-04-15 | 12,373,322 | 4,000 | 0.55 | 2,256,941,300 | 33,902,902 | 2.740 | 2009-04-09 |
| 2646 | 2009-04-14 | 12,369,322 | 20,000 | 0.55 | 2,256,941,300 | 34,015,636 | 2.750 | 2009-04-08 |
| 2647 | 2009-04-09 | 12,349,322 | 8,000 | 0.55 | 2,256,941,300 | 35,566,047 | 2.880 | 2009-04-07 |
| 2648 | 2009-04-08 | 12,341,322 | -34,000 | 0.55 | 2,256,941,300 | 36,653,726 | 2.970 | 2009-04-06 |
| 2649 | 2009-04-07 | 12,375,322 | -46,000 | 0.55 | 2,256,941,300 | 36,754,706 | 2.970 | 2009-04-03 |
| 2650 | 2009-04-06 | 12,421,322 | 11,846,317 | 0.55 | 2,256,941,300 | 33,910,209 | 2.730 | 2009-04-02 |
| 2651 | 2009-04-03 | 575,005 | 76,000 | 0.03 | 2,256,941,300 | 1,397,262 | 2.430 | 2009-04-01 |
| 2652 | 2009-04-02 | 499,005 | 30,000 | 0.02 | 2,256,941,300 | 1,202,602 | 2.410 | 2009-03-31 |
| 2653 | 2009-03-31 | 469,005 | 20,000 | 0.02 | 2,256,941,300 | 1,252,243 | 2.670 | 2009-03-27 |
| 2654 | 2009-03-27 | 449,005 | 20,000 | 0.02 | 2,256,941,300 | 1,109,042 | 2.470 | 2009-03-25 |
| 2655 | 2009-03-26 | 429,005 | -104,000 | 0.02 | 2,256,941,300 | 1,093,963 | 2.550 | 2009-03-24 |
| 2656 | 2009-03-25 | 533,005 | 8,000 | 0.02 | 2,256,941,300 | 1,279,212 | 2.400 | 2009-03-23 |
| 2657 | 2009-03-23 | 525,005 | -10,000 | 0.02 | 2,256,941,300 | 1,228,512 | 2.340 | 2009-03-19 |
| 2658 | 2009-03-20 | 535,005 | 16,000 | 0.02 | 2,256,941,300 | 1,230,512 | 2.300 | 2009-03-18 |
| 2659 | 2009-03-19 | 519,005 | 40,000 | 0.02 | 2,256,941,300 | 1,209,282 | 2.330 | 2009-03-17 |
| 2660 | 2009-03-18 | 479,005 | -68,000 | 0.02 | 2,256,941,300 | 1,125,662 | 2.350 | 2009-03-16 |
| 2661 | 2009-03-17 | 547,005 | 34,000 | 0.02 | 2,256,941,300 | 1,307,342 | 2.390 | 2009-03-13 |
| 2662 | 2009-03-16 | 513,005 | 10,000 | 0.02 | 2,256,941,300 | 1,138,871 | 2.220 | 2009-03-12 |
| 2663 | 2009-03-10 | 503,005 | -20,000 | 0.02 | 2,256,941,300 | 1,156,912 | 2.300 | 2009-03-06 |
| 2664 | 2009-03-09 | 523,005 | 60,000 | 0.02 | 2,256,941,300 | 1,218,602 | 2.330 | 2009-03-05 |
| 2665 | 2009-03-06 | 463,005 | 10,000 | 0.02 | 2,256,941,300 | 1,055,651 | 2.280 | 2009-03-04 |
| 2666 | 2009-03-05 | 453,005 | 10,000 | 0.02 | 2,256,941,300 | 1,005,671 | 2.220 | 2009-03-03 |
| 2667 | 2009-03-04 | 443,005 | -10,000 | 0.02 | 2,256,941,300 | 1,049,922 | 2.370 | 2009-03-02 |
| 2668 | 2009-03-02 | 453,005 | -20,000 | 0.02 | 2,256,941,300 | 1,118,922 | 2.470 | 2009-02-26 |
| 2669 | 2009-02-25 | 473,005 | -10,000 | 0.02 | 2,256,941,300 | 1,215,623 | 2.570 | 2009-02-23 |
| 2670 | 2009-02-23 | 483,005 | -20,000 | 0.02 | 2,256,941,300 | 1,178,532 | 2.440 | 2009-02-19 |
| 2671 | 2009-02-20 | 503,005 | 20,000 | 0.02 | 2,256,941,300 | 1,247,452 | 2.480 | 2009-02-18 |
| 2672 | 2009-02-19 | 483,005 | 20,000 | 0.02 | 2,256,941,300 | 1,246,153 | 2.580 | 2009-02-17 |
| 2673 | 2009-02-18 | 463,005 | 40,000 | 0.02 | 2,256,941,300 | 1,259,374 | 2.720 | 2009-02-16 |
| 2674 | 2009-02-13 | 423,005 | -10,000 | 0.02 | 2,256,941,300 | 1,175,954 | 2.780 | 2009-02-11 |
| 2675 | 2009-02-12 | 433,005 | 10,000 | 0.02 | 2,256,941,300 | 1,212,414 | 2.800 | 2009-02-10 |
| 2676 | 2009-02-11 | 423,005 | -32,000 | 0.02 | 2,256,941,300 | 1,150,574 | 2.720 | 2009-02-09 |
| 2677 | 2009-02-10 | 455,005 | -4,000 | 0.02 | 2,256,941,300 | 1,255,814 | 2.760 | 2009-02-06 |
| 2678 | 2009-02-09 | 459,005 | 20,000 | 0.02 | 2,256,941,300 | 1,239,314 | 2.700 | 2009-02-05 |
| 2679 | 2009-02-04 | 439,005 | 10,000 | 0.02 | 2,256,941,300 | 1,185,314 | 2.700 | 2009-02-02 |
| 2680 | 2009-02-03 | 429,005 | -6,000 | 0.02 | 2,256,941,300 | 1,226,954 | 2.860 | 2009-01-30 |
| 2681 | 2009-02-02 | 435,005 | -220,000 | 0.02 | 2,256,941,300 | 1,170,163 | 2.690 | 2009-01-29 |
| 2682 | 2009-01-30 | 655,005 | 10,000 | 0.03 | 2,256,941,300 | 1,722,663 | 2.630 | 2009-01-23 |
| 2683 | 2009-01-29 | 645,005 | -184,000 | 0.03 | 2,256,941,300 | 1,722,163 | 2.670 | 2009-01-22 |
| 2684 | 2009-01-22 | 829,005 | 26,000 | 0.04 | 2,256,941,300 | 1,782,361 | 2.150 | 2009-01-20 |
| 2685 | 2009-01-21 | 803,005 | 40,000 | 0.04 | 2,256,941,300 | 1,862,972 | 2.320 | 2009-01-19 |
| 2686 | 2009-01-20 | 763,005 | 32,000 | 0.03 | 2,256,941,300 | 1,838,842 | 2.410 | 2009-01-16 |
| 2687 | 2009-01-16 | 731,005 | 32,000 | 0.03 | 2,256,941,300 | 1,834,823 | 2.510 | 2009-01-14 |
| 2688 | 2009-01-15 | 699,005 | 10,000 | 0.03 | 2,256,941,300 | 1,677,612 | 2.400 | 2009-01-13 |
| 2689 | 2009-01-14 | 689,005 | 16,000 | 0.03 | 2,256,941,300 | 1,536,481 | 2.230 | 2009-01-12 |
| 2690 | 2009-01-13 | 673,005 | 64,000 | 0.03 | 2,256,941,300 | 1,776,733 | 2.640 | 2009-01-09 |
| 2691 | 2009-01-12 | 609,005 | 104,000 | 0.03 | 2,256,941,300 | 1,546,873 | 2.540 | 2009-01-08 |
| 2692 | 2009-01-09 | 505,005 | -258,000 | 0.02 | 2,256,941,300 | 1,373,614 | 2.720 | 2009-01-07 |
| 2693 | 2009-01-08 | 763,005 | -26,000 | 0.03 | 2,256,941,300 | 1,915,143 | 2.510 | 2009-01-06 |
| 2694 | 2009-01-07 | 789,005 | -106,000 | 0.03 | 2,256,941,300 | 1,909,392 | 2.420 | 2009-01-05 |
| 2695 | 2009-01-06 | 895,005 | 40,000 | 0.04 | 2,256,941,300 | 1,960,061 | 2.190 | 2009-01-02 |
| 2696 | 2009-01-05 | 855,005 | 20,000 | 0.04 | 2,256,941,300 | 1,855,361 | 2.170 | 2008-12-30 |
| 2697 | 2009-01-02 | 835,005 | -8,000 | 0.04 | 2,256,941,300 | 1,820,311 | 2.180 | 2008-12-29 |
| 2698 | 2008-12-30 | 843,005 | 56,000 | 0.04 | 2,256,941,300 | 1,778,741 | 2.110 | 2008-12-23 |
| 2699 | 2008-12-29 | 787,005 | 10,000 | 0.03 | 2,256,941,300 | 1,747,151 | 2.220 | 2008-12-22 |
| 2700 | 2008-12-23 | 777,005 | 102,000 | 0.03 | 2,256,941,300 | 2,012,443 | 2.590 | 2008-12-19 |
| 2701 | 2008-12-22 | 675,005 | -196,000 | 0.03 | 2,256,941,300 | 1,620,012 | 2.400 | 2008-12-18 |
| 2702 | 2008-12-19 | 871,005 | -154,000 | 0.04 | 2,256,941,300 | 1,776,850 | 2.040 | 2008-12-17 |
| 2703 | 2008-12-18 | 1,025,005 | 294,000 | 0.05 | 2,256,941,300 | 1,978,260 | 1.930 | 2008-12-16 |
| 2704 | 2008-12-17 | 731,005 | 78,000 | 0.03 | 2,256,941,300 | 1,469,320 | 2.010 | 2008-12-15 |
| 2705 | 2008-12-16 | 653,005 | 148,000 | 0.03 | 2,256,941,300 | 1,234,179 | 1.890 | 2008-12-12 |
| 2706 | 2008-12-15 | 505,005 | -108,000 | 0.02 | 2,256,941,300 | 1,070,611 | 2.120 | 2008-12-11 |
| 2707 | 2008-12-12 | 613,005 | -18,000 | 0.03 | 2,256,941,300 | 1,115,669 | 1.820 | 2008-12-10 |
| 2708 | 2008-12-11 | 631,005 | 48,000 | 0.03 | 2,256,941,300 | 1,009,608 | 1.600 | 2008-12-09 |
| 2709 | 2008-12-10 | 583,005 | -218,000 | 0.03 | 2,256,941,300 | 979,448 | 1.680 | 2008-12-08 |
| 2710 | 2008-12-09 | 801,005 | 30,000 | 0.04 | 2,256,941,300 | 1,161,457 | 1.450 | 2008-12-05 |
| 2711 | 2008-12-08 | 771,005 | 178,000 | 0.03 | 2,256,941,300 | 1,094,827 | 1.420 | 2008-12-04 |
| 2712 | 2008-12-05 | 593,005 | -4,000 | 0.03 | 2,256,941,300 | 847,997 | 1.430 | 2008-12-03 |
| 2713 | 2008-12-04 | 597,005 | 34,000 | 0.03 | 2,256,941,300 | 853,717 | 1.430 | 2008-12-02 |
| 2714 | 2008-12-03 | 563,005 | 52,000 | 0.02 | 2,256,941,300 | 833,247 | 1.480 | 2008-12-01 |
| 2715 | 2008-12-01 | 511,005 | -50,000 | 0.02 | 2,256,941,300 | 771,618 | 1.510 | 2008-11-27 |
| 2716 | 2008-11-28 | 561,005 | -10,000 | 0.02 | 2,262,379,300 | 819,067 | 1.460 | 2008-11-26 |
| 2717 | 2008-11-27 | 571,005 | 40,000 | 0.03 | 2,262,379,300 | 730,886 | 1.280 | 2008-11-25 |
| 2718 | 2008-11-26 | 531,005 | 90,000 | 0.02 | 2,262,379,300 | 743,407 | 1.400 | 2008-11-24 |
| 2719 | 2008-11-25 | 441,005 | 10,000 | 0.02 | 2,262,379,300 | 665,918 | 1.510 | 2008-11-21 |
| 2720 | 2008-11-24 | 431,005 | -50,000 | 0.02 | 2,262,379,300 | 685,298 | 1.590 | 2008-11-20 |
| 2721 | 2008-11-20 | 481,005 | 56,000 | 0.02 | 2,262,379,300 | 851,379 | 1.770 | 2008-11-18 |
| 2722 | 2008-11-18 | 425,005 | -50,000 | 0.02 | 2,262,379,300 | 807,510 | 1.900 | 2008-11-14 |
| 2723 | 2008-11-17 | 475,005 | 36,000 | 0.02 | 2,262,379,300 | 878,759 | 1.850 | 2008-11-13 |
| 2724 | 2008-11-14 | 439,005 | -30,000 | 0.02 | 2,262,379,300 | 838,500 | 1.910 | 2008-11-12 |
| 2725 | 2008-11-13 | 469,005 | -30,000 | 0.02 | 2,262,379,300 | 914,560 | 1.950 | 2008-11-11 |
| 2726 | 2008-11-12 | 499,005 | -112,000 | 0.02 | 2,262,379,300 | 968,070 | 1.940 | 2008-11-10 |
| 2727 | 2008-11-11 | 611,005 | 102,000 | 0.03 | 2,262,379,300 | 1,069,259 | 1.750 | 2008-11-07 |
| 2728 | 2008-11-10 | 509,005 | 66,000 | 0.02 | 2,262,379,300 | 844,948 | 1.660 | 2008-11-06 |
| 2729 | 2008-11-07 | 443,005 | 50,000 | 0.02 | 2,262,379,300 | 850,570 | 1.920 | 2008-11-05 |
| 2730 | 2008-11-06 | 393,005 | 4,000 | 0.02 | 2,262,379,300 | 707,409 | 1.800 | 2008-11-04 |
| 2731 | 2008-11-05 | 389,005 | -80,000 | 0.02 | 2,262,379,300 | 711,879 | 1.830 | 2008-11-03 |
| 2732 | 2008-11-03 | 469,005 | 70,000 | 0.02 | 2,262,379,300 | 726,958 | 1.550 | 2008-10-30 |
| 2733 | 2008-10-29 | 399,005 | 4,000 | 0.02 | 2,328,273,300 | 590,527 | 1.480 | 2008-10-27 |
| 2734 | 2008-10-28 | 395,005 | 2,000 | 0.02 | 2,328,273,300 | 608,308 | 1.540 | 2008-10-24 |
| 2735 | 2008-10-24 | 393,005 | -10,000 | 0.02 | 2,328,273,300 | 687,759 | 1.750 | 2008-10-22 |
| 2736 | 2008-10-23 | 403,005 | 10,000 | 0.02 | 2,328,273,300 | 745,559 | 1.850 | 2008-10-21 |
| 2737 | 2008-10-22 | 393,005 | -14,000 | 0.02 | 2,328,273,300 | 703,479 | 1.790 | 2008-10-20 |
| 2738 | 2008-10-21 | 407,005 | 86,000 | 0.02 | 2,328,273,300 | 708,189 | 1.740 | 2008-10-17 |
| 2739 | 2008-10-20 | 321,005 | 26,000 | 0.01 | 2,328,273,300 | 597,069 | 1.860 | 2008-10-16 |
| 2740 | 2008-10-13 | 295,005 | -10,000 | 0.01 | 2,328,273,300 | 604,760 | 2.050 | 2008-10-09 |
| 2741 | 2008-10-10 | 305,005 | -10,000 | 0.01 | 2,328,273,300 | 603,910 | 1.980 | 2008-10-08 |
| 2742 | 2008-10-09 | 315,005 | 20,000 | 0.01 | 2,328,273,300 | 702,461 | 2.230 | 2008-10-06 |
| 2743 | 2008-09-30 | 295,005 | -352,000 | 0.01 | 2,328,273,300 | 808,314 | 2.740 | 2008-09-26 |
| 2744 | 2008-09-25 | 647,005 | 16,000 | 0.03 | 2,331,931,300 | 1,805,144 | 2.790 | 2008-09-23 |
| 2745 | 2008-09-24 | 631,005 | -24,000 | 0.03 | 2,331,931,300 | 1,886,705 | 2.990 | 2008-09-22 |
| 2746 | 2008-09-19 | 655,005 | -20,000 | 0.03 | 2,331,931,300 | 1,539,262 | 2.350 | 2008-09-17 |
| 2747 | 2008-09-18 | 675,005 | -20,000 | 0.03 | 2,331,931,300 | 1,856,264 | 2.750 | 2008-09-16 |
| 2748 | 2008-09-17 | 695,005 | 36,000 | 0.03 | 2,331,931,300 | 2,050,265 | 2.950 | 2008-09-12 |
| 2749 | 2008-09-16 | 659,005 | -50,000 | 0.03 | 2,331,931,300 | 2,154,946 | 3.270 | 2008-09-11 |
| 2750 | 2008-09-10 | 709,005 | 2,000 | 0.03 | 2,331,931,300 | 2,807,660 | 3.960 | 2008-09-08 |
| 2751 | 2008-09-04 | 707,005 | 10,000 | 0.03 | 2,331,931,300 | 3,040,122 | 4.300 | 2008-09-02 |
| 2752 | 2008-09-02 | 697,005 | -10,000 | 0.03 | 2,331,931,300 | 3,178,343 | 4.560 | 2008-08-29 |
| 2753 | 2008-08-29 | 707,005 | 20,000 | 0.03 | 2,325,931,300 | 3,160,312 | 4.470 | 2008-08-27 |
| 2754 | 2008-08-28 | 687,005 | 10,000 | 0.03 | 2,325,931,300 | 3,077,782 | 4.480 | 2008-08-26 |
| 2755 | 2008-08-27 | 677,005 | 38,000 | 0.03 | 2,325,931,300 | 3,087,143 | 4.560 | 2008-08-25 |
| 2756 | 2008-08-26 | 639,005 | -20,000 | 0.03 | 2,325,931,300 | 2,734,941 | 4.280 | 2008-08-21 |
| 2757 | 2008-08-25 | 659,005 | -6,000 | 0.03 | 2,325,931,300 | 2,754,641 | 4.180 | 2008-08-20 |
| 2758 | 2008-08-21 | 665,005 | -8,000 | 0.03 | 2,325,931,300 | 2,633,420 | 3.960 | 2008-08-19 |
| 2759 | 2008-08-20 | 673,005 | 96,000 | 0.03 | 2,325,931,300 | 3,082,363 | 4.580 | 2008-08-18 |
| 2760 | 2008-08-19 | 577,005 | -68,000 | 0.02 | 2,325,931,300 | 2,885,025 | 5.000 | 2008-08-15 |
| 2761 | 2008-08-18 | 645,005 | 22,000 | 0.03 | 2,325,931,300 | 3,096,024 | 4.800 | 2008-08-14 |
| 2762 | 2008-08-13 | 623,005 | -10,000 | 0.03 | 2,325,931,300 | 3,177,326 | 5.100 | 2008-08-11 |
| 2763 | 2008-08-12 | 633,005 | -200,000 | 0.03 | 2,325,931,300 | 3,165,025 | 5.000 | 2008-08-08 |
| 2764 | 2008-08-11 | 833,005 | -4,000 | 0.04 | 2,325,931,300 | 4,289,976 | 5.150 | 2008-08-07 |
| 2765 | 2008-08-08 | 837,005 | 248,000 | 0.04 | 2,325,931,300 | 4,561,677 | 5.450 | 2008-08-05 |
| 2766 | 2008-08-07 | 589,005 | 14,000 | 0.03 | 2,325,931,300 | 3,534,030 | 6.000 | 2008-08-04 |
| 2767 | 2008-08-05 | 575,005 | 12,000 | 0.02 | 2,325,931,300 | 3,565,031 | 6.200 | 2008-08-01 |
| 2768 | 2008-08-04 | 563,005 | -6,000 | 0.02 | 2,325,931,300 | 3,456,851 | 6.140 | 2008-07-31 |
| 2769 | 2008-08-01 | 569,005 | 106,000 | 0.02 | 2,325,931,300 | 3,414,030 | 6.000 | 2008-07-30 |
| 2770 | 2008-07-31 | 463,005 | 2,000 | 0.02 | 2,325,931,300 | 2,778,030 | 6.000 | 2008-07-29 |
| 2771 | 2008-07-30 | 461,005 | 6,000 | 0.02 | 2,341,843,300 | 2,908,942 | 6.310 | 2008-07-28 |
| 2772 | 2008-07-29 | 455,005 | -12,000 | 0.02 | 2,341,843,300 | 2,821,031 | 6.200 | 2008-07-25 |
| 2773 | 2008-07-28 | 467,005 | -20,000 | 0.02 | 2,341,843,300 | 2,708,629 | 5.800 | 2008-07-24 |
| 2774 | 2008-07-25 | 487,005 | 30,000 | 0.02 | 2,341,843,300 | 2,698,008 | 5.540 | 2008-07-23 |
| 2775 | 2008-07-21 | 457,005 | 6,000 | 0.02 | 2,341,843,300 | 2,531,808 | 5.540 | 2008-07-17 |
| 2776 | 2008-07-18 | 451,005 | -10,000 | 0.02 | 2,341,843,300 | 2,525,628 | 5.600 | 2008-07-16 |
| 2777 | 2008-07-17 | 461,005 | -10,000 | 0.02 | 2,341,843,300 | 2,669,219 | 5.790 | 2008-07-15 |
| 2778 | 2008-07-16 | 471,005 | 20,000 | 0.02 | 2,341,843,300 | 2,906,101 | 6.170 | 2008-07-14 |
| 2779 | 2008-07-14 | 451,005 | -16,000 | 0.02 | 2,341,843,300 | 2,778,191 | 6.160 | 2008-07-10 |
| 2780 | 2008-07-11 | 467,005 | 2,000 | 0.02 | 2,341,843,300 | 2,881,421 | 6.170 | 2008-07-09 |
| 2781 | 2008-07-10 | 465,005 | 26,000 | 0.02 | 2,341,843,300 | 2,901,631 | 6.240 | 2008-07-08 |
| 2782 | 2008-07-04 | 439,005 | -2,000 | 0.02 | 2,341,843,300 | 3,073,035 | 7.000 | 2008-07-02 |
| 2783 | 2008-07-02 | 441,005 | -2,000 | 0.02 | 2,341,843,300 | 3,219,337 | 7.300 | 2008-06-27 |
| 2784 | 2008-06-26 | 443,005 | -24,000 | 0.02 | 2,343,461,300 | 3,264,947 | 7.370 | 2008-06-24 |
| 2785 | 2008-06-25 | 467,005 | 26,000 | 0.02 | 2,343,461,300 | 3,399,796 | 7.280 | 2008-06-23 |
| 2786 | 2008-06-24 | 441,005 | 14,000 | 0.02 | 2,343,461,300 | 3,470,709 | 7.870 | 2008-06-20 |
| 2787 | 2008-06-23 | 427,005 | -10,000 | 0.02 | 2,343,461,300 | 3,501,441 | 8.200 | 2008-06-19 |
| 2788 | 2008-06-20 | 437,005 | 2,000 | 0.02 | 2,343,461,300 | 3,679,582 | 8.420 | 2008-06-18 |
| 2789 | 2008-06-17 | 435,005 | 10,000 | 0.02 | 2,343,461,300 | 3,632,292 | 8.350 | 2008-06-13 |
| 2790 | 2008-06-16 | 425,005 | 10,000 | 0.02 | 2,343,461,300 | 3,663,543 | 8.620 | 2008-06-12 |
| 2791 | 2008-06-13 | 415,005 | 6,000 | 0.02 | 2,343,461,300 | 3,735,045 | 9.000 | 2008-06-11 |
| 2792 | 2008-06-10 | 409,005 | 12,000 | 0.02 | 2,343,461,300 | 3,779,206 | 9.240 | 2008-06-05 |
| 2793 | 2008-06-06 | 397,005 | 4,000 | 0.02 | 2,343,461,300 | 3,692,147 | 9.300 | 2008-06-04 |
| 2794 | 2008-06-05 | 393,005 | 60,000 | 0.02 | 2,343,461,300 | 3,651,016 | 9.290 | 2008-06-03 |
| 2795 | 2008-06-03 | 333,005 | 30,000 | 0.01 | 2,343,461,300 | 3,037,006 | 9.120 | 2008-05-30 |
| 2796 | 2008-05-30 | 303,005 | -10,000 | 0.01 | 2,343,461,300 | 2,884,608 | 9.520 | 2008-05-28 |
| 2797 | 2008-05-29 | 313,005 | -10,000 | 0.01 | 2,343,461,300 | 2,898,426 | 9.260 | 2008-05-27 |
| 2798 | 2008-05-28 | 323,005 | 64,000 | 0.01 | 2,343,461,300 | 2,907,045 | 9.000 | 2008-05-26 |
| 2799 | 2008-05-27 | 259,005 | 36,000 | 0.01 | 2,343,461,300 | 2,424,287 | 9.360 | 2008-05-23 |
| 2800 | 2008-05-26 | 223,005 | 88,000 | 0.01 | 2,343,461,300 | 2,102,937 | 9.430 | 2008-05-22 |
| 2801 | 2008-05-23 | 135,005 | 12,000 | 0.01 | 2,343,461,300 | 1,282,548 | 9.500 | 2008-05-21 |
| 2802 | 2008-05-22 | 123,005 | 12,000 | 0.01 | 2,343,461,300 | 1,178,388 | 9.580 | 2008-05-20 |
| 2803 | 2008-05-21 | 111,005 | 6,000 | 0.00 | 2,343,461,300 | 1,107,830 | 9.980 | 2008-05-19 |
| 2804 | 2008-05-20 | 105,005 | 8,000 | 0.00 | 2,343,461,300 | 1,049,000 | 9.990 | 2008-05-16 |
| 2805 | 2008-05-19 | 97,005 | -34,000 | 0.00 | 2,343,461,300 | 977,810 | 10.08 | 2008-05-15 |
| 2806 | 2008-05-16 | 131,005 | 30,000 | 0.01 | 2,343,461,300 | 1,328,391 | 10.14 | 2008-05-14 |
| 2807 | 2008-05-15 | 101,005 | -20,000 | 0.00 | 2,343,461,300 | 1,042,372 | 10.32 | 2008-05-13 |
| 2808 | 2008-05-14 | 121,005 | 22,000 | 0.01 | 2,343,461,300 | 1,205,210 | 9.960 | 2008-05-09 |
| 2809 | 2008-05-13 | 99,005 | 62,000 | 0.00 | 2,343,461,300 | 1,003,911 | 10.14 | 2008-05-08 |
| 2810 | 2008-05-09 | 37,005 | -4,000 | 0.00 | 2,343,461,300 | 388,553 | 10.50 | 2008-05-07 |
| 2811 | 2008-05-06 | 41,005 | 2,000 | 0.00 | 2,343,461,300 | 420,711 | 10.26 | 2008-05-02 |
| 2812 | 2008-05-05 | 39,005 | -4,000 | 0.00 | 2,343,461,300 | 404,872 | 10.38 | 2008-04-30 |
| 2813 | 2008-04-29 | 43,005 | -10,000 | 0.00 | 2,343,879,300 | 448,972 | 10.44 | 2008-04-25 |
| 2814 | 2008-04-28 | 53,005 | 10,000 | 0.00 | 2,343,879,300 | 547,012 | 10.32 | 2008-04-24 |
| 2815 | 2008-04-24 | 43,005 | -12,000 | 0.00 | 2,343,879,300 | 439,511 | 10.22 | 2008-04-22 |
| 2816 | 2008-04-23 | 55,005 | -14,000 | 0.00 | 2,343,879,300 | 562,151 | 10.22 | 2008-04-21 |
| 2817 | 2008-04-22 | 69,005 | -2,000 | 0.00 | 2,343,879,300 | 687,980 | 9.970 | 2008-04-18 |
| 2818 | 2008-04-18 | 71,005 | 10,000 | 0.00 | 2,343,879,300 | 698,689 | 9.840 | 2008-04-16 |
| 2819 | 2008-04-17 | 61,005 | 14,000 | 0.00 | 2,343,879,300 | 602,119 | 9.870 | 2008-04-15 |
| 2820 | 2008-04-14 | 47,005 | 6,000 | 0.00 | 2,343,879,300 | 489,792 | 10.42 | 2008-04-10 |
| 2821 | 2008-04-11 | 41,005 | -6,000 | 0.00 | 2,343,879,300 | 426,452 | 10.40 | 2008-04-09 |
| 2822 | 2008-04-09 | 47,005 | -4,000 | 0.00 | 2,343,879,300 | 509,534 | 10.84 | 2008-04-07 |
| 2823 | 2008-04-08 | 51,005 | 2,000 | 0.00 | 2,343,879,300 | 544,733 | 10.68 | 2008-04-03 |
| 2824 | 2008-04-07 | 49,005 | -2,000 | 0.00 | 2,343,879,300 | 522,393 | 10.66 | 2008-04-02 |
| 2825 | 2008-04-01 | 51,005 | 4,000 | 0.00 | 2,343,879,300 | 522,291 | 10.24 | 2008-03-28 |
| 2826 | 2008-03-31 | 47,005 | 2,000 | 0.00 | 2,343,879,300 | 474,751 | 10.10 | 2008-03-27 |
| 2827 | 2008-03-28 | 45,005 | -10,000 | 0.00 | 2,328,009,734 | 461,751 | 10.26 | 2008-03-26 |
| 2828 | 2008-03-27 | 55,005 | 10,000 | 0.00 | 2,328,009,734 | 533,549 | 9.700 | 2008-03-25 |
| 2829 | 2008-03-26 | 45,005 | -2,000 | 0.00 | 2,328,009,734 | 410,896 | 9.130 | 2008-03-20 |
| 2830 | 2008-03-20 | 47,005 | 2,000 | 0.00 | 2,328,009,734 | 414,114 | 8.810 | 2008-03-18 |
| 2831 | 2008-03-18 | 45,005 | 6,000 | 0.00 | 2,328,009,734 | 453,650 | 10.08 | 2008-03-14 |
| 2832 | 2008-03-03 | 39,005 | -10,000 | 0.00 | 2,328,009,734 | 446,217 | 11.44 | 2008-02-28 |
| 2833 | 2008-02-29 | 49,005 | -74,000 | 0.00 | 2,328,009,734 | 562,577 | 11.48 | 2008-02-27 |
| 2834 | 2008-02-25 | 123,005 | 4,000 | 0.01 | 2,328,309,734 | 1,348,135 | 10.96 | 2008-02-21 |
| 2835 | 2008-02-22 | 119,005 | 10,000 | 0.01 | 2,328,309,734 | 1,323,336 | 11.12 | 2008-02-20 |
| 2836 | 2008-02-21 | 109,005 | 10,000 | 0.00 | 2,328,309,734 | 1,218,676 | 11.18 | 2008-02-19 |
| 2837 | 2008-02-20 | 99,005 | 10,000 | 0.00 | 2,328,309,734 | 1,120,737 | 11.32 | 2008-02-18 |
| 2838 | 2008-02-19 | 89,005 | -100,000 | 0.00 | 2,328,309,734 | 1,030,678 | 11.58 | 2008-02-15 |
| 2839 | 2008-02-18 | 189,005 | -10,000 | 0.01 | 2,328,309,734 | 2,101,736 | 11.12 | 2008-02-14 |
| 2840 | 2008-02-15 | 199,005 | -4,000 | 0.01 | 2,328,309,734 | 2,157,214 | 10.84 | 2008-02-13 |
| 2841 | 2008-02-14 | 203,005 | 42,000 | 0.01 | 2,328,309,734 | 2,131,553 | 10.50 | 2008-02-12 |
| 2842 | 2008-02-13 | 161,005 | -10,000 | 0.01 | 2,328,309,734 | 1,693,773 | 10.52 | 2008-02-11 |
| 2843 | 2008-02-12 | 171,005 | 46,000 | 0.01 | 2,328,309,734 | 1,863,955 | 10.90 | 2008-02-05 |
| 2844 | 2008-02-11 | 125,005 | 10,000 | 0.01 | 2,328,309,734 | 1,295,052 | 10.36 | 2008-02-04 |
| 2845 | 2008-02-05 | 115,005 | 4,000 | 0.00 | 2,328,309,734 | 1,219,053 | 10.60 | 2008-02-01 |
| 2846 | 2008-02-04 | 111,005 | -8,000 | 0.00 | 2,328,309,734 | 1,201,074 | 10.82 | 2008-01-31 |
| 2847 | 2008-02-01 | 119,005 | 10,000 | 0.01 | 2,328,309,734 | 1,285,254 | 10.80 | 2008-01-30 |
| 2848 | 2008-01-31 | 109,005 | 10,000 | 0.00 | 2,328,309,734 | 1,199,055 | 11.00 | 2008-01-29 |
| 2849 | 2008-01-28 | 99,005 | 10,000 | 0.00 | 2,328,309,734 | 1,108,856 | 11.20 | 2008-01-24 |
| 2850 | 2008-01-25 | 89,005 | -20,000 | 0.00 | 2,328,309,734 | 1,005,757 | 11.30 | 2008-01-23 |
| 2851 | 2008-01-21 | 109,005 | 60,000 | 0.00 | 2,328,309,734 | 1,233,937 | 11.32 | 2008-01-17 |
| 2852 | 2008-01-17 | 49,005 | -30,000 | 0.00 | 2,328,309,734 | 612,563 | 12.50 | 2008-01-15 |
| 2853 | 2008-01-16 | 79,005 | 2,000 | 0.00 | 2,328,309,734 | 1,057,087 | 13.38 | 2008-01-14 |
| 2854 | 2008-01-15 | 77,005 | -24,000 | 0.00 | 2,328,309,734 | 991,824 | 12.88 | 2008-01-11 |
| 2855 | 2008-01-14 | 101,005 | 52,000 | 0.00 | 2,328,309,734 | 1,244,382 | 12.32 | 2008-01-10 |
| 2856 | 2008-01-10 | 49,005 | -2,000 | 0.00 | 2,328,309,734 | 584,140 | 11.92 | 2008-01-08 |
| 2857 | 2008-01-09 | 51,005 | 2,000 | 0.00 | 2,328,309,734 | 604,919 | 11.86 | 2008-01-07 |
| 2858 | 2008-01-03 | 49,005 | -22,000 | 0.00 | 2,328,309,734 | 586,100 | 11.96 | 2007-12-28 |
| 2859 | 2008-01-02 | 71,005 | -2,000 | 0.00 | 2,328,309,734 | 862,001 | 12.14 | 2007-12-27 |
| 2860 | 2007-12-28 | 73,005 | 4,000 | 0.00 | 2,328,309,734 | 874,600 | 11.98 | 2007-12-21 |
| 2861 | 2007-12-04 | 69,005 | -12,000 | 0.00 | 2,328,309,734 | 814,259 | 11.80 | 2007-11-30 |
| 2862 | 2007-12-03 | 81,005 | -80,000 | 0.00 | 2,328,309,734 | 947,759 | 11.70 | 2007-11-29 |
| 2863 | 2007-11-30 | 161,005 | -36,000 | 0.01 | 2,328,309,734 | 1,774,275 | 11.02 | 2007-11-28 |
| 2864 | 2007-11-29 | 197,005 | 6,000 | 0.01 | 2,328,309,734 | 2,100,073 | 10.66 | 2007-11-27 |
| 2865 | 2007-11-23 | 191,005 | -12,000 | 0.01 | 2,328,309,734 | 2,062,854 | 10.80 | 2007-11-21 |
| 2866 | 2007-11-22 | 203,005 | -20,000 | 0.01 | 2,328,309,734 | 2,159,973 | 10.64 | 2007-11-20 |
| 2867 | 2007-11-21 | 223,005 | 40,000 | 0.01 | 2,328,309,734 | 2,323,712 | 10.42 | 2007-11-19 |
| 2868 | 2007-11-20 | 183,005 | 90,000 | 0.01 | 2,328,309,734 | 2,009,395 | 10.98 | 2007-11-16 |
| 2869 | 2007-11-19 | 93,005 | 2,000 | 0.00 | 2,328,309,734 | 1,056,537 | 11.36 | 2007-11-15 |
| 2870 | 2007-11-16 | 91,005 | -6,000 | 0.00 | 2,328,309,734 | 1,084,780 | 11.92 | 2007-11-14 |
| 2871 | 2007-11-14 | 97,005 | 14,000 | 0.00 | 2,328,309,734 | 1,086,456 | 11.20 | 2007-11-12 |
| 2872 | 2007-11-12 | 83,005 | 2,000 | 0.00 | 2,328,309,734 | 956,218 | 11.52 | 2007-11-08 |
| 2873 | 2007-11-09 | 81,005 | -138,000 | 0.00 | 2,328,309,734 | 965,580 | 11.92 | 2007-11-07 |
| 2874 | 2007-11-08 | 219,005 | 110,000 | 0.01 | 2,328,309,734 | 2,422,195 | 11.06 | 2007-11-06 |
| 2875 | 2007-11-07 | 109,005 | -10,000 | 0.00 | 2,328,309,734 | 1,225,216 | 11.24 | 2007-11-05 |
| 2876 | 2007-11-06 | 119,005 | 20,000 | 0.01 | 2,328,309,734 | 1,318,575 | 11.08 | 2007-11-02 |
| 2877 | 2007-11-05 | 99,005 | 26,000 | 0.00 | 2,328,309,734 | 1,138,558 | 11.50 | 2007-11-01 |
| 2878 | 2007-11-02 | 73,005 | 10,000 | 0.00 | 2,328,309,734 | 884,821 | 12.12 | 2007-10-31 |
| 2879 | 2007-10-31 | 63,005 | -16,000 | 0.00 | 2,328,309,734 | 786,302 | 12.48 | 2007-10-29 |
| 2880 | 2007-10-30 | 79,005 | -2,000 | 0.00 | 2,183,112,064 | 965,441 | 12.22 | 2007-10-26 |
| 2881 | 2007-10-29 | 81,005 | 4,000 | 0.00 | 2,183,112,064 | 983,401 | 12.14 | 2007-10-25 |
| 2882 | 2007-10-26 | 77,005 | -4,000 | 0.00 | 2,183,112,064 | 934,841 | 12.14 | 2007-10-24 |
| 2883 | 2007-10-25 | 81,005 | -10,000 | 0.00 | 2,183,112,064 | 980,161 | 12.10 | 2007-10-23 |
| 2884 | 2007-10-24 | 91,005 | 14,000 | 0.00 | 2,183,112,064 | 1,055,658 | 11.60 | 2007-10-22 |
| 2885 | 2007-10-23 | 77,005 | 10,000 | 0.00 | 2,183,112,064 | 928,680 | 12.06 | 2007-10-18 |
| 2886 | 2007-10-22 | 67,005 | 22,000 | 0.00 | 2,183,112,064 | 778,598 | 11.62 | 2007-10-17 |
| 2887 | 2007-10-18 | 45,005 | 4,000 | 0.00 | 2,183,112,064 | 531,059 | 11.80 | 2007-10-16 |
| 2888 | 2007-10-17 | 41,005 | 14,000 | 0.00 | 2,183,112,064 | 515,843 | 12.58 | 2007-10-15 |
| 2889 | 2007-10-12 | 27,005 | 20,000 | 0.00 | 2,183,112,064 | 347,824 | 12.88 | 2007-10-10 |
| 2890 | 2007-10-05 | 7,005 | -10,000 | 0.00 | 2,183,112,064 | 92,466 | 13.20 | 2007-10-03 |
| 2891 | 2007-10-04 | 17,005 | -10,000 | 0.00 | 2,183,112,064 | 225,146 | 13.24 | 2007-10-02 |
| 2892 | 2007-10-03 | 27,005 | 10,000 | 0.00 | 2,183,112,064 | 338,103 | 12.52 | 2007-09-28 |
| 2893 | 2007-09-28 | 17,005 | -30,000 | 0.00 | 2,183,112,064 | 217,324 | 12.78 | 2007-09-25 |
| 2894 | 2007-09-27 | 47,005 | -4,000 | 0.00 | 2,183,112,064 | 592,263 | 12.60 | 2007-09-24 |
| 2895 | 2007-09-24 | 51,005 | 40,000 | 0.00 | 2,183,112,064 | 612,060 | 12.00 | 2007-09-20 |
| 2896 | 2007-09-20 | 11,005 | 4,000 | 0.00 | 2,183,112,064 | 134,481 | 12.22 | 2007-09-18 |
| 2897 | 2007-09-18 | 7,005 | -20,000 | 0.00 | 2,183,112,064 | 91,065 | 13.00 | 2007-09-14 |
| 2898 | 2007-09-17 | 27,005 | -30,000 | 0.00 | 2,183,112,064 | 340,263 | 12.60 | 2007-09-13 |
| 2899 | 2007-09-11 | 57,005 | -2,000 | 0.00 | 2,183,112,064 | 693,181 | 12.16 | 2007-09-07 |
| 2900 | 2007-09-10 | 59,005 | -40,000 | 0.00 | 2,183,112,064 | 723,401 | 12.26 | 2007-09-06 |
| 2901 | 2007-09-07 | 99,005 | 2,000 | 0.00 | 2,183,112,064 | 1,219,742 | 12.32 | 2007-09-05 |
| 2902 | 2007-08-29 | 97,005 | -26,000 | 0.00 | 2,183,112,064 | 1,138,839 | 11.74 | 2007-08-27 |
| 2903 | 2007-08-24 | 123,005 | 6,000 | 0.01 | 2,183,112,064 | 1,372,736 | 11.16 | 2007-08-22 |
| 2904 | 2007-08-23 | 117,005 | -6,000 | 0.01 | 2,183,112,064 | 1,240,253 | 10.60 | 2007-08-21 |
| 2905 | 2007-08-17 | 123,005 | 20,000 | 0.01 | 2,183,112,064 | 1,279,252 | 10.40 | 2007-08-15 |
| 2906 | 2007-08-15 | 103,005 | 4,000 | 0.00 | 2,183,112,064 | 1,137,175 | 11.04 | 2007-08-13 |
| 2907 | 2007-08-13 | 99,005 | -2,000 | 0.00 | 2,183,112,064 | 1,182,120 | 11.94 | 2007-08-09 |
| 2908 | 2007-08-10 | 101,005 | 4,000 | 0.00 | 2,183,112,064 | 1,181,759 | 11.70 | 2007-08-08 |
| 2909 | 2007-08-09 | 97,005 | -4,000 | 0.00 | 2,183,112,064 | 1,121,378 | 11.56 | 2007-08-07 |
| 2910 | 2007-08-07 | 101,005 | 40,000 | 0.00 | 2,183,112,064 | 1,181,759 | 11.70 | 2007-08-03 |
| 2911 | 2007-08-02 | 61,005 | -40,000 | 0.00 | 2,183,112,064 | 746,701 | 12.24 | 2007-07-31 |
| 2912 | 2007-08-01 | 101,005 | 40,000 | 0.00 | 2,183,112,064 | 1,212,060 | 12.00 | 2007-07-30 |
| 2913 | 2007-07-31 | 61,005 | -4,000 | 0.00 | 2,183,112,064 | 732,060 | 12.00 | 2007-07-27 |
| 2914 | 2007-07-27 | 65,005 | -8,000 | 0.00 | 2,183,112,064 | 821,663 | 12.64 | 2007-07-25 |
| 2915 | 2007-07-25 | 73,005 | -40,000 | 0.00 | 2,183,112,064 | 963,666 | 13.20 | 2007-07-23 |
| 2916 | 2007-07-24 | 113,005 | -20,000 | 0.01 | 2,183,112,064 | 1,437,424 | 12.72 | 2007-07-20 |
| 2917 | 2007-07-23 | 133,005 | -2,000 | 0.01 | 2,183,112,064 | 1,646,602 | 12.38 | 2007-07-19 |
| 2918 | 2007-07-20 | 135,005 | -4,000 | 0.01 | 2,183,112,064 | 1,593,059 | 11.80 | 2007-07-18 |
| 2919 | 2007-07-19 | 139,005 | -6,000 | 0.01 | 2,183,112,064 | 1,634,699 | 11.76 | 2007-07-17 |
| 2920 | 2007-07-18 | 145,005 | 10,000 | 0.01 | 2,183,112,064 | 1,682,058 | 11.60 | 2007-07-16 |
| 2921 | 2007-07-17 | 135,005 | 4,000 | 0.01 | 2,183,112,064 | 1,576,858 | 11.68 | 2007-07-13 |
| 2922 | 2007-07-10 | 131,005 | -4,000 | 0.01 | 2,183,112,064 | 1,598,261 | 12.20 | 2007-07-06 |
| 2923 | 2007-07-09 | 135,005 | -18,000 | 0.01 | 2,183,112,064 | 1,620,060 | 12.00 | 2007-07-05 |
| 2924 | 2007-07-06 | 153,005 | 16,000 | 0.01 | 2,183,112,064 | 1,768,738 | 11.56 | 2007-07-04 |
| 2925 | 2007-07-05 | 137,005 | -10,000 | 0.01 | 2,183,112,064 | 1,578,298 | 11.52 | 2007-07-03 |
| 2926 | 2007-07-03 | 147,005 | -28,000 | 0.01 | 2,183,112,064 | 1,728,779 | 11.76 | 2007-06-28 |
| 2927 | 2007-06-29 | 175,005 | 20,000 | 0.01 | 2,186,310,064 | 1,928,555 | 11.02 | 2007-06-27 |
Webb-site Database - Powered By Linux Group