SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2026-01-27 1,500,000 132,000 0.05 3,017,661,785 1,005,000 0.670 2026-01-23
5 2025-11-04 1,368,000 40,000 0.05 3,017,661,785 998,640 0.730 2025-10-31
6 2025-10-24 1,328,000 4,000 0.04 3,017,661,785 1,009,280 0.760 2025-10-22
7 2025-10-23 1,324,000 4,000 0.04 3,017,661,785 1,032,720 0.780 2025-10-21
8 2025-10-22 1,320,000 20,000 0.04 3,017,661,785 1,016,400 0.770 2025-10-20
9 2025-10-21 1,300,000 20,000 0.04 3,017,661,785 962,000 0.740 2025-10-17
10 2025-10-06 1,280,000 50,000 0.04 3,017,661,785 1,088,000 0.850 2025-10-02
11 2025-09-29 1,230,000 100,000 0.04 3,017,661,785 1,057,800 0.860 2025-09-25
12 2025-09-26 1,130,000 20,000 0.04 3,017,661,785 926,600 0.820 2025-09-24
13 2025-09-24 1,110,000 -10,000 0.04 3,017,661,785 921,300 0.830 2025-09-22
14 2025-09-11 1,120,000 20,000 0.04 3,017,661,785 828,800 0.740 2025-09-09
15 2025-09-01 1,100,000 4,000 0.04 3,017,661,785 814,000 0.740 2025-08-28
16 2025-08-29 1,096,000 20,000 0.04 3,017,661,785 811,040 0.740 2025-08-27
17 2025-08-22 1,076,000 -110,000 0.04 3,017,661,785 774,720 0.720 2025-08-20
18 2025-08-13 1,186,000 12,000 0.04 3,017,661,785 842,060 0.710 2025-08-11
19 2025-08-08 1,174,000 -10,000 0.04 3,017,661,785 857,020 0.730 2025-08-06
20 2025-08-07 1,184,000 10,000 0.04 3,017,661,785 828,800 0.700 2025-08-05
21 2025-07-31 1,174,000 -188,000 0.04 3,017,661,785 798,320 0.680 2025-07-29
22 2025-07-28 1,362,000 330,000 0.05 3,017,661,785 898,920 0.660 2025-07-24
23 2025-07-11 1,032,000 -14,000 0.03 3,017,661,785 629,520 0.610 2025-07-09
24 2025-07-08 1,046,000 14,000 0.03 3,017,661,785 648,520 0.620 2025-07-04
25 2025-07-04 1,032,000 -4,000 0.03 3,017,661,785 660,480 0.640 2025-07-02
26 2025-06-27 1,036,000 40,000 0.03 3,017,661,785 642,320 0.620 2025-06-25
27 2025-05-20 996,000 -232,000 0.03 3,017,661,785 597,600 0.600 2025-05-16
28 2025-05-15 1,228,000 -20,000 0.04 3,017,661,785 724,520 0.590 2025-05-13
29 2025-05-14 1,248,000 260,000 0.04 3,017,661,785 723,840 0.580 2025-05-12
30 2025-03-21 988,000 110,000 0.03 3,017,661,785 632,320 0.640 2025-03-19
31 2025-01-15 878,000 -20,000 0.03 3,017,661,785 526,800 0.600 2025-01-13
32 2024-12-27 898,000 -2,000 0.03 3,017,661,785 592,680 0.660 2024-12-20
33 2024-11-18 900,000 4,000 0.03 3,017,661,785 567,000 0.630 2024-11-14
34 2024-11-15 896,000 4,000 0.03 3,017,661,785 582,400 0.650 2024-11-13
35 2024-10-30 892,000 14,000 0.03 3,017,661,785 606,560 0.680 2024-10-28
36 2024-10-21 878,000 20,000 0.03 3,017,661,785 605,820 0.690 2024-10-17
37 2024-10-16 858,000 64,000 0.03 3,017,661,785 643,500 0.750 2024-10-14
38 2024-10-14 794,000 170,000 0.03 3,017,661,785 595,500 0.750 2024-10-09
39 2024-10-10 624,000 -204,000 0.02 3,017,661,785 499,200 0.800 2024-10-08
40 2024-10-09 828,000 50,000 0.03 3,017,661,785 778,320 0.940 2024-10-07
41 2024-10-07 778,000 4,000 0.03 3,017,661,785 630,180 0.810 2024-10-03
42 2024-10-04 774,000 -8,000 0.03 3,017,661,785 642,420 0.830 2024-10-02
43 2024-10-03 782,000 -4,000 0.03 3,017,661,785 617,780 0.790 2024-09-30
44 2024-10-02 786,000 -10,000 0.03 3,017,661,785 573,780 0.730 2024-09-27
45 2024-09-30 796,000 -88,000 0.03 3,017,661,785 549,240 0.690 2024-09-26
46 2024-09-27 884,000 86,000 0.03 3,017,661,785 574,600 0.650 2024-09-25
47 2024-09-02 798,000 20,000 0.03 3,017,661,785 534,660 0.670 2024-08-29
48 2024-08-21 778,000 -116,000 0.03 3,017,661,785 513,480 0.660 2024-08-19
49 2024-08-20 894,000 38,000 0.03 3,017,661,785 590,040 0.660 2024-08-16
50 2024-08-19 856,000 78,000 0.03 3,017,661,785 573,520 0.670 2024-08-15
51 2024-06-07 778,000 20,000 0.03 3,017,661,785 599,060 0.770 2024-06-05
52 2024-05-20 758,000 -20,000 0.03 3,017,661,785 621,560 0.820 2024-05-16
53 2024-05-16 778,000 -154,000 0.03 3,017,661,785 637,960 0.820 2024-05-13
54 2024-05-14 932,000 154,000 0.03 3,017,661,785 736,280 0.790 2024-05-10
55 2024-05-02 778,000 150,000 0.03 3,017,661,785 591,280 0.760 2024-04-29
56 2024-04-26 628,000 150,000 0.02 3,017,661,785 452,160 0.720 2024-04-24
57 2024-04-22 478,000 24,000 0.02 3,017,661,785 348,940 0.730 2024-04-18
58 2024-04-10 454,000 -40,000 0.02 3,017,661,785 322,340 0.710 2024-04-08
59 2024-04-09 494,000 40,000 0.02 3,017,661,785 350,740 0.710 2024-04-05
60 2024-02-22 454,000 4,000 0.02 3,017,661,785 385,900 0.850 2024-02-20
61 2024-02-21 450,000 -72,000 0.01 3,017,661,785 400,500 0.890 2024-02-19
62 2023-09-12 522,000 2,000 0.02 3,020,379,785 595,080 1.140 2023-09-07
63 2023-08-31 520,000 30,000 0.02 3,020,379,785 613,600 1.180 2023-08-29
64 2023-03-28 490,000 36,000 0.02 3,020,379,785 735,000 1.500 2023-03-24
65 2023-02-22 454,000 20,000 0.02 3,020,379,785 744,560 1.640 2023-02-20
66 2023-02-10 434,000 4,000 0.01 3,020,379,785 733,460 1.690 2023-02-08
67 2023-02-07 430,000 20,000 0.01 3,020,379,785 752,500 1.750 2023-02-03
68 2023-01-27 410,000 34,000 0.01 3,020,379,785 709,300 1.730 2023-01-20
69 2023-01-26 376,000 32,000 0.01 3,020,379,785 631,680 1.680 2023-01-19
70 2023-01-18 344,000 -20,000 0.01 3,020,379,785 591,680 1.720 2023-01-16
71 2023-01-13 364,000 -228,000 0.01 3,020,379,785 633,360 1.740 2023-01-11
72 2023-01-12 592,000 60,000 0.02 3,020,379,785 1,053,760 1.780 2023-01-10
73 2023-01-03 532,000 4,000 0.02 3,020,379,785 888,440 1.670 2022-12-29
74 2022-12-29 528,000 40,000 0.02 3,020,379,785 908,160 1.720 2022-12-23
75 2022-12-20 488,000 -2,000 0.02 3,020,379,785 805,200 1.650 2022-12-16
76 2022-12-14 490,000 4,000 0.02 3,020,379,785 788,900 1.610 2022-12-12
77 2022-12-13 486,000 8,000 0.02 3,020,379,785 792,180 1.630 2022-12-09
78 2022-12-12 478,000 -50,000 0.02 3,020,379,785 750,460 1.570 2022-12-08
79 2022-12-09 528,000 70,000 0.02 3,020,379,785 781,440 1.480 2022-12-07
80 2022-11-08 458,000 2,000 0.02 3,020,379,785 512,960 1.120 2022-11-04
81 2022-11-04 456,000 6,000 0.02 3,020,379,785 506,160 1.110 2022-11-02
82 2022-10-26 450,000 2,000 0.01 3,020,379,785 490,500 1.090 2022-10-24
83 2022-10-24 448,000 16,000 0.01 3,020,379,785 510,720 1.140 2022-10-20
84 2022-10-11 432,000 4,000 0.01 3,020,379,785 540,000 1.250 2022-10-07
85 2022-10-10 428,000 30,000 0.01 3,020,379,785 547,840 1.280 2022-10-06
86 2022-10-07 398,000 150,000 0.01 3,020,379,785 477,600 1.200 2022-10-05
87 2022-09-28 248,000 -150,000 0.01 3,020,379,785 300,080 1.210 2022-09-26
88 2022-09-27 398,000 150,000 0.01 3,020,379,785 481,580 1.210 2022-09-23
89 2022-09-26 248,000 -150,000 0.01 3,020,379,785 307,520 1.240 2022-09-22
90 2022-09-23 398,000 150,000 0.01 3,020,379,785 497,500 1.250 2022-09-21
91 2022-08-16 248,000 32,000 0.01 3,020,379,785 349,680 1.410 2022-08-12
92 2022-08-09 216,000 22,000 0.01 3,020,379,785 302,400 1.400 2022-08-05
93 2022-08-03 194,000 -150,000 0.01 3,020,379,785 281,300 1.450 2022-08-01
94 2022-06-21 344,000 14,000 0.01 3,020,379,785 516,000 1.500 2022-06-17
95 2022-06-17 330,000 -16,000 0.01 3,020,379,785 518,100 1.570 2022-06-15
96 2022-05-25 346,000 2,000 0.01 3,020,379,785 546,680 1.580 2022-05-23
97 2022-04-08 344,000 -2,000 0.01 3,020,379,785 608,880 1.770 2022-04-06
98 2022-03-21 346,000 150,000 0.01 3,020,379,785 612,420 1.770 2022-03-17
99 2022-03-17 196,000 10,000 0.01 3,020,379,785 309,680 1.580 2022-03-15
100 2022-03-16 186,000 -150,000 0.01 3,020,379,785 318,060 1.710 2022-03-14
101 2021-12-13 336,000 86,000 0.01 3,020,379,785 729,120 2.170 2021-12-09
102 2021-11-25 250,000 -20,000 0.01 3,020,379,785 555,000 2.220 2021-11-23
103 2021-11-18 270,000 24,000 0.01 3,020,379,785 577,800 2.140 2021-11-16
104 2021-10-11 246,000 100,000 0.01 3,020,379,785 519,060 2.110 2021-10-07
105 2021-10-05 146,000 -104,000 0.00 3,020,379,785 305,140 2.090 2021-09-30
106 2021-09-28 250,000 154,000 0.01 3,020,379,785 532,500 2.130 2021-09-24
107 2021-09-23 96,000 -150,000 0.00 3,020,379,785 197,760 2.060 2021-09-20
108 2021-08-10 246,000 4,000 0.01 3,020,379,785 548,580 2.230 2021-08-06
109 2021-08-04 242,000 10,000 0.01 3,020,379,785 563,860 2.330 2021-08-02
110 2021-08-03 232,000 4,000 0.01 3,020,379,785 522,000 2.250 2021-07-30
111 2021-07-30 228,000 -20,000 0.01 3,020,379,785 506,160 2.220 2021-07-28
112 2021-06-23 248,000 2,000 0.01 3,020,379,785 637,360 2.570 2021-06-21
113 2021-06-01 246,000 -18,000 0.01 3,021,479,785 610,080 2.480 2021-05-28
114 2021-05-31 264,000 18,000 0.01 3,021,479,785 657,360 2.490 2021-05-27
115 2021-04-22 246,000 -10,000 0.01 3,021,479,785 612,540 2.490 2021-04-20
116 2021-04-21 256,000 -8,000 0.01 3,021,479,785 637,440 2.490 2021-04-19
117 2021-04-12 264,000 -20,000 0.01 3,021,479,785 657,360 2.490 2021-04-08
118 2021-04-01 284,000 20,000 0.01 3,021,479,785 684,440 2.410 2021-03-30
119 2021-03-23 264,000 -4,000 0.01 3,021,479,785 678,480 2.570 2021-03-19
120 2021-03-22 268,000 -20,000 0.01 3,021,479,785 699,480 2.610 2021-03-18
121 2021-03-19 288,000 24,000 0.01 3,021,479,785 751,680 2.610 2021-03-17
122 2021-03-01 264,000 -20,000 0.01 3,021,479,785 694,320 2.630 2021-02-25
123 2021-02-26 284,000 16,000 0.01 3,021,479,785 732,720 2.580 2021-02-24
124 2021-02-25 268,000 -38,000 0.01 3,021,479,785 718,240 2.680 2021-02-23
125 2021-02-22 306,000 4,000 0.01 3,021,479,785 761,940 2.490 2021-02-18
126 2021-02-19 302,000 -110,000 0.01 3,021,479,785 779,160 2.580 2021-02-17
127 2021-02-18 412,000 16,000 0.01 3,021,479,785 1,009,400 2.450 2021-02-16
128 2021-02-08 396,000 -24,000 0.01 3,021,479,785 922,680 2.330 2021-02-04
129 2021-01-28 420,000 -10,000 0.01 3,021,479,785 991,200 2.360 2021-01-26
130 2021-01-22 430,000 2,000 0.01 3,021,479,785 1,066,400 2.480 2021-01-20
131 2021-01-21 428,000 132,000 0.01 3,021,479,785 1,035,760 2.420 2021-01-19
132 2021-01-14 296,000 -24,000 0.01 3,021,479,785 698,560 2.360 2021-01-12
133 2021-01-07 320,000 -6,000 0.01 3,021,479,785 774,400 2.420 2021-01-05
134 2020-12-01 326,000 -2,000 0.01 3,021,479,785 824,780 2.530 2020-11-27
135 2020-11-27 328,000 16,000 0.01 3,021,479,785 813,440 2.480 2020-11-25
136 2020-11-25 312,000 10,000 0.01 3,021,479,785 776,880 2.490 2020-11-23
137 2020-11-19 302,000 -10,000 0.01 3,021,479,785 782,180 2.590 2020-11-17
138 2020-11-13 312,000 2,000 0.01 3,021,479,785 792,480 2.540 2020-11-11
139 2020-11-12 310,000 8,000 0.01 3,021,479,785 796,700 2.570 2020-11-10
140 2020-10-28 302,000 -10,000 0.01 3,021,479,785 721,780 2.390 2020-10-23
141 2020-10-20 312,000 10,000 0.01 3,021,479,785 739,440 2.370 2020-10-16
142 2020-09-23 302,000 8,000 0.01 3,021,479,785 797,280 2.640 2020-09-21
143 2020-09-10 294,000 20,000 0.01 3,021,479,785 832,020 2.830 2020-09-08
144 2020-08-26 274,000 -20,000 0.01 3,021,479,785 816,520 2.980 2020-08-24
145 2020-08-21 294,000 -50,000 0.01 3,021,479,785 858,480 2.920 2020-08-19
146 2020-08-14 344,000 50,000 0.01 3,021,479,785 983,840 2.860 2020-08-12
147 2020-08-13 294,000 -16,000 0.01 3,021,479,785 837,900 2.850 2020-08-11
148 2020-07-23 310,000 10,000 0.01 3,021,479,785 886,600 2.860 2020-07-21
149 2020-07-16 300,000 6,000 0.01 3,021,479,785 861,000 2.870 2020-07-14
150 2020-07-13 294,000 12,000 0.01 3,021,479,785 855,540 2.910 2020-07-09
151 2020-07-10 282,000 -30,000 0.01 3,021,479,785 834,720 2.960 2020-07-08
152 2020-07-09 312,000 16,000 0.01 3,021,479,785 926,640 2.970 2020-07-07
153 2020-07-08 296,000 22,000 0.01 3,021,479,785 908,720 3.070 2020-07-06
154 2020-07-07 274,000 -2,000 0.01 3,021,479,785 808,300 2.950 2020-07-03
155 2020-07-02 276,000 -30,000 0.01 3,021,479,785 841,800 3.050 2020-06-29
156 2020-06-30 306,000 -10,000 0.01 3,021,479,785 924,120 3.020 2020-06-26
157 2020-06-26 316,000 20,000 0.01 3,021,479,785 989,080 3.130 2020-06-23
158 2020-06-24 296,000 10,000 0.01 3,021,479,785 920,560 3.110 2020-06-22
159 2020-06-23 286,000 -110,000 0.01 3,021,479,785 926,640 3.240 2020-06-19
160 2020-06-22 396,000 18,000 0.01 3,021,479,785 1,199,880 3.030 2020-06-18
161 2020-06-18 378,000 28,000 0.01 3,021,479,785 1,152,900 3.050 2020-06-16
162 2020-06-17 350,000 -20,000 0.01 3,021,479,785 1,060,500 3.030 2020-06-15
163 2020-06-16 370,000 10,000 0.01 3,021,479,785 1,113,700 3.010 2020-06-12
164 2020-06-15 360,000 -10,000 0.01 3,021,479,785 1,087,200 3.020 2020-06-11
165 2020-06-12 370,000 10,000 0.01 3,021,479,785 1,165,500 3.150 2020-06-10
166 2020-06-11 360,000 64,000 0.01 3,021,479,785 1,162,800 3.230 2020-06-09
167 2020-06-10 296,000 20,000 0.01 3,021,479,785 896,880 3.030 2020-06-08
168 2020-06-02 276,000 50,000 0.01 3,021,479,785 756,240 2.740 2020-05-29
169 2020-06-01 226,000 20,000 0.01 3,021,479,785 657,660 2.910 2020-05-28
170 2020-05-29 206,000 10,000 0.01 3,021,479,785 636,540 3.090 2020-05-27
171 2020-05-28 196,000 -10,000 0.01 3,021,479,785 611,520 3.120 2020-05-26
172 2020-05-26 206,000 10,000 0.01 3,021,479,785 521,180 2.530 2020-05-22
173 2020-05-25 196,000 -10,000 0.01 3,021,479,785 521,360 2.660 2020-05-21
174 2020-05-05 206,000 -6,000 0.01 3,021,479,785 560,320 2.720 2020-04-29
175 2020-04-28 212,000 6,000 0.01 3,021,479,785 546,960 2.580 2020-04-24
176 2020-04-22 206,000 10,000 0.01 3,021,479,785 560,320 2.720 2020-04-20
177 2020-04-20 196,000 30,000 0.01 3,021,479,785 517,440 2.640 2020-04-16
178 2020-04-15 166,000 4,000 0.01 3,021,479,785 464,800 2.800 2020-04-09
179 2020-04-09 162,000 60,000 0.01 3,021,479,785 426,060 2.630 2020-04-07
180 2020-04-08 102,000 6,000 0.00 3,021,479,785 267,240 2.620 2020-04-06
181 2020-02-10 96,000 30,000 0.00 3,021,479,785 337,920 3.520 2020-02-06
182 2020-01-16 66,000 -4,000 0.00 3,021,479,785 277,200 4.200 2020-01-14
183 2020-01-14 70,000 -1,751 0.00 3,021,479,785 277,200 3.960 2020-01-10
184 2020-01-09 71,751 -10,000 0.00 3,021,479,785 279,829 3.900 2020-01-07
185 2020-01-07 81,751 -20,000 0.00 3,021,479,785 316,376 3.870 2020-01-03
186 2019-12-30 101,751 -8,000 0.00 3,021,479,785 386,654 3.800 2019-12-23
187 2019-12-19 109,751 -2,000 0.00 3,021,479,785 446,687 4.070 2019-12-17
188 2019-12-18 111,751 -6,000 0.00 3,021,479,785 440,299 3.940 2019-12-16
189 2019-12-17 117,751 -100,000 0.00 3,021,479,785 421,549 3.580 2019-12-13
190 2019-12-10 217,751 100,000 0.01 3,021,479,785 685,916 3.150 2019-12-06
191 2019-12-09 117,751 -60,000 0.00 3,021,479,785 376,803 3.200 2019-12-05
192 2019-12-06 177,751 60,000 0.01 3,021,479,785 561,693 3.160 2019-12-04
193 2019-11-29 117,751 -50,000 0.00 3,021,479,785 376,803 3.200 2019-11-27
194 2019-11-28 167,751 50,000 0.01 3,021,479,785 530,093 3.160 2019-11-26
195 2019-10-29 117,751 -50,000 0.00 3,021,479,785 377,981 3.210 2019-10-25
196 2019-10-08 167,751 -10,000 0.01 3,021,479,785 533,448 3.180 2019-10-03
197 2019-09-17 177,751 16,000 0.01 3,021,479,785 540,363 3.040 2019-09-13
198 2019-09-02 161,751 10,000 0.01 3,021,479,785 462,608 2.860 2019-08-29
199 2019-08-29 151,751 50,000 0.01 3,021,479,785 418,833 2.760 2019-08-27
200 2019-06-17 101,751 10,000 0.00 3,023,699,785 319,498 3.140 2019-06-13
201 2019-04-08 91,751 -28,000 0.00 3,025,435,785 322,046 3.510 2019-04-03
202 2019-04-04 119,751 30,000 0.00 3,025,435,785 408,351 3.410 2019-04-02
203 2019-04-03 89,751 -36,000 0.00 3,025,435,785 288,101 3.210 2019-04-01
204 2019-03-19 125,751 36,000 0.00 3,025,435,785 353,360 2.810 2019-03-15
205 2019-03-11 89,751 -34,000 0.00 3,025,435,785 270,151 3.010 2019-03-07
206 2019-03-07 123,751 34,000 0.00 3,025,435,785 388,578 3.140 2019-03-05
207 2019-02-28 89,751 -6,000 0.00 3,025,435,785 283,613 3.160 2019-02-26
208 2019-02-27 95,751 -26,000 0.00 3,025,435,785 308,318 3.220 2019-02-25
209 2019-02-26 121,751 -30,000 0.00 3,025,435,785 393,256 3.230 2019-02-22
210 2019-02-25 151,751 26,000 0.01 3,025,435,785 479,533 3.160 2019-02-21
211 2019-02-20 125,751 -270,000 0.00 3,025,435,785 375,995 2.990 2019-02-18
212 2019-02-19 395,751 -8,000 0.01 3,025,435,785 1,163,508 2.940 2019-02-15
213 2019-02-18 403,751 -10,000 0.01 3,025,435,785 1,223,366 3.030 2019-02-14
214 2019-02-15 413,751 30,000 0.01 3,025,435,785 1,274,353 3.080 2019-02-13
215 2019-02-14 383,751 20,000 0.01 3,025,435,785 1,178,116 3.070 2019-02-12
216 2019-02-12 363,751 -30,000 0.01 3,025,435,785 1,145,816 3.150 2019-02-08
217 2019-01-30 393,751 -10,000 0.01 3,025,435,785 1,118,253 2.840 2019-01-28
218 2019-01-29 403,751 320,000 0.01 3,025,435,785 1,122,428 2.780 2019-01-25
219 2018-10-09 83,751 -10,000 0.00 3,025,435,785 217,753 2.600 2018-10-05
220 2018-10-02 93,751 10,000 0.00 3,025,435,785 255,003 2.720 2018-09-27
221 2018-06-21 83,751 4,000 0.00 3,031,065,785 271,353 3.240 2018-06-19
222 2018-06-20 79,751 6,000 0.00 3,031,065,785 270,356 3.390 2018-06-15
223 2018-06-05 73,751 -70,000 0.00 3,031,065,785 276,566 3.750 2018-06-01
224 2018-06-04 143,751 110,000 0.00 3,031,065,785 534,754 3.720 2018-05-31
225 2018-06-01 33,751 6,000 0.00 3,031,065,785 115,091 3.410 2018-05-30
226 2018-05-18 27,751 -10,000 0.00 3,031,065,785 94,631 3.410 2018-05-16
227 2018-05-17 37,751 10,000 0.00 3,031,065,785 127,976 3.390 2018-05-15
228 2018-05-14 27,751 16,000 0.00 3,031,065,785 92,966 3.350 2018-05-10
229 2018-03-20 11,751 -20,000 0.00 3,031,065,785 40,776 3.470 2018-03-16
230 2018-03-19 31,751 18,000 0.00 3,031,065,785 112,081 3.530 2018-03-15
231 2018-03-16 13,751 -124,000 0.00 3,031,065,785 44,278 3.220 2018-03-14
232 2018-03-14 137,751 126,000 0.00 3,031,065,785 446,313 3.240 2018-03-12
233 2018-02-26 11,751 -16,000 0.00 3,031,065,785 39,013 3.320 2018-02-22
234 2018-02-22 27,751 16,000 0.00 3,031,065,785 91,578 3.300 2018-02-20
235 2018-02-13 11,751 -92,000 0.00 3,040,715,785 37,016 3.150 2018-02-09
236 2018-02-05 103,751 92,000 0.00 3,040,715,785 346,528 3.340 2018-02-01
237 2018-01-26 11,751 -50,000 0.00 3,040,715,785 40,541 3.450 2018-01-24
238 2018-01-09 61,751 50,000 0.00 3,042,465,785 199,456 3.230 2018-01-05
239 2017-09-25 11,751 -10,000 0.00 3,042,465,785 41,951 3.570 2017-09-21
240 2017-09-18 21,751 -10,000 0.00 3,042,465,785 74,388 3.420 2017-09-14
241 2017-09-13 31,751 10,000 0.00 3,042,465,785 109,541 3.450 2017-09-11
242 2017-08-24 21,751 -20,019 0.00 3,042,465,785 68,733 3.160 2017-08-21
243 2017-07-04 41,770 10,000 0.00 3,042,465,785 149,954 3.590 2017-06-30
244 2017-06-23 31,770 -70,000 0.00 3,042,465,785 124,221 3.910 2017-06-21
245 2017-06-22 101,770 50,000 0.00 3,042,465,785 395,885 3.890 2017-06-20
246 2017-06-20 51,770 20,000 0.00 3,042,465,785 184,819 3.570 2017-06-16
247 2017-05-05 31,770 -30,000 0.00 3,042,465,785 90,227 2.840 2017-05-02
248 2017-04-28 61,770 30,000 0.00 3,042,465,785 176,045 2.850 2017-04-26
249 2017-04-27 31,770 -30,000 0.00 3,042,465,785 90,227 2.840 2017-04-25
250 2017-04-19 61,770 -16,000 0.00 3,042,465,785 177,898 2.880 2017-04-13
251 2017-03-27 77,770 30,000 0.00 3,042,465,785 213,090 2.740 2017-03-23
252 2017-02-15 47,770 -2,000 0.00 3,042,465,785 132,323 2.770 2017-02-13
253 2016-12-08 49,770 -10,000 0.00 3,042,465,785 142,840 2.870 2016-12-06
254 2016-11-30 59,770 -8,000 0.00 3,042,465,785 171,540 2.870 2016-11-28
255 2016-11-11 67,770 2,000 0.00 3,042,465,785 174,169 2.570 2016-11-09
256 2016-10-27 65,770 16,000 0.00 3,042,465,785 178,237 2.710 2016-10-25
257 2016-10-06 49,770 -92,000 0.00 3,042,465,785 126,914 2.550 2016-10-04
258 2016-09-26 141,770 10,000 0.00 3,042,465,785 377,108 2.660 2016-09-22
259 2016-09-08 131,770 -27,500 0.00 3,042,465,785 357,097 2.710 2016-09-06
260 2016-08-19 159,270 -1,500 0.01 3,042,465,785 415,695 2.610 2016-08-17
261 2016-08-03 160,770 20,000 0.01 3,042,465,785 403,533 2.510 2016-07-29
262 2016-08-01 140,770 72,000 0.00 3,042,465,785 356,148 2.530 2016-07-28
263 2016-07-29 68,770 -20,000 0.00 3,042,465,785 173,300 2.520 2016-07-27
264 2016-07-28 88,770 20,000 0.00 3,042,465,785 226,364 2.550 2016-07-26
265 2016-07-27 68,770 -10,000 0.00 3,042,465,785 171,925 2.500 2016-07-25
266 2016-07-18 78,770 -32,000 0.00 3,042,465,785 192,987 2.450 2016-07-14
267 2016-07-06 110,770 20,000 0.00 3,042,465,785 281,356 2.540 2016-07-04
268 2016-07-04 90,770 10,000 0.00 3,042,465,785 213,310 2.350 2016-06-29
269 2016-05-25 80,770 -20,000 0.00 3,042,465,785 189,810 2.350 2016-05-23
270 2016-04-29 100,770 -56,000 0.00 3,042,465,785 268,048 2.660 2016-04-27
271 2016-04-22 156,770 -80,000 0.01 3,042,465,785 421,711 2.690 2016-04-20
272 2016-04-15 236,770 88,000 0.01 3,042,465,785 610,867 2.580 2016-04-13
273 2016-03-22 148,770 80,000 0.00 3,042,465,785 404,654 2.720 2016-03-18
274 2016-01-14 68,770 -188,000 0.00 3,042,465,785 185,679 2.700 2016-01-12
275 2015-12-21 256,770 150,000 0.01 3,042,465,785 747,201 2.910 2015-12-17
276 2015-10-16 106,770 -8,000 0.00 3,042,465,785 344,867 3.230 2015-10-14
277 2015-10-14 114,770 16,000 0.00 3,042,465,785 368,412 3.210 2015-10-12
278 2015-09-02 98,770 -20,000 0.00 3,042,465,785 335,818 3.400 2015-08-31
279 2015-06-24 118,770 -20,000 0.00 3,042,465,785 551,093 4.640 2015-06-22
280 2015-06-09 138,770 20,000 0.00 3,042,465,785 631,404 4.550 2015-06-05
281 2015-06-01 118,770 -4,000 0.00 3,042,465,785 546,342 4.600 2015-05-28
282 2015-05-13 122,770 4,000 0.00 3,042,465,785 554,920 4.520 2015-05-11
283 2015-05-11 118,770 -8,000 0.00 3,042,465,785 522,588 4.400 2015-05-07
284 2015-05-06 126,770 -10,000 0.00 3,042,465,785 585,677 4.620 2015-05-04
285 2015-04-30 136,770 -20,000 0.00 3,042,465,785 616,833 4.510 2015-04-28
286 2015-04-21 156,770 20,000 0.01 3,042,465,785 672,543 4.290 2015-04-17
287 2015-04-16 136,770 -8,250 0.00 3,042,465,785 581,273 4.250 2015-04-14
288 2015-04-15 145,020 -1,750 0.00 3,042,465,785 625,036 4.310 2015-04-13
289 2015-04-10 146,770 -100,000 0.00 3,042,465,785 594,419 4.050 2015-04-08
290 2015-04-09 246,770 -8,250 0.01 3,042,465,785 945,129 3.830 2015-04-02
291 2015-04-01 255,020 70,000 0.01 3,042,465,785 948,674 3.720 2015-03-30
292 2015-03-31 185,020 -60,000 0.01 3,042,465,785 679,023 3.670 2015-03-27
293 2015-03-26 245,020 -30,000 0.01 3,042,465,785 830,618 3.390 2015-03-24
294 2015-03-24 275,020 30,000 0.01 3,042,465,785 904,816 3.290 2015-03-20
295 2015-02-26 245,020 100,000 0.01 3,042,465,785 879,622 3.590 2015-02-24
296 2015-02-17 145,020 -200,000 0.00 3,042,465,785 526,423 3.630 2015-02-13
297 2015-02-12 345,020 -12,000 0.01 3,042,465,785 1,245,522 3.610 2015-02-10
298 2015-02-09 357,020 100,000 0.01 3,042,465,785 1,281,702 3.590 2015-02-05
299 2015-02-06 257,020 -80,000 0.01 3,042,465,785 935,553 3.640 2015-02-04
300 2015-02-02 337,020 10,000 0.01 3,042,465,785 1,176,200 3.490 2015-01-29
301 2015-01-29 327,020 48,000 0.01 3,042,465,785 1,141,300 3.490 2015-01-27
302 2015-01-28 279,020 80,000 0.01 3,042,465,785 984,941 3.530 2015-01-26
303 2015-01-23 199,020 100,000 0.01 3,042,465,785 690,599 3.470 2015-01-21
304 2015-01-22 99,020 -18,000 0.00 3,042,465,785 344,590 3.480 2015-01-20
305 2015-01-09 117,020 -10,000 0.00 3,042,465,785 421,272 3.600 2015-01-07
306 2014-12-29 127,020 10,000 0.00 3,042,465,785 452,191 3.560 2014-12-22
307 2014-10-23 117,020 -2,000 0.00 3,042,465,785 452,867 3.870 2014-10-21
308 2014-09-16 119,020 10,000 0.00 3,042,465,785 496,313 4.170 2014-09-12
309 2014-09-11 109,020 -8,000 0.00 3,042,465,785 455,704 4.180 2014-09-08
310 2014-09-05 117,020 -20,000 0.00 3,036,805,408 482,122 4.120 2014-09-03
311 2014-09-04 137,020 -6,000 0.00 3,036,805,408 553,561 4.040 2014-09-02
312 2014-08-29 143,020 10,000 0.00 3,036,805,408 566,359 3.960 2014-08-27
313 2014-08-11 133,020 -8,000 0.00 3,036,805,408 520,108 3.910 2014-08-07
314 2014-08-01 141,020 10,000 0.00 3,036,805,408 559,849 3.970 2014-07-30
315 2014-07-29 131,020 -10,000 0.00 3,036,805,408 518,839 3.960 2014-07-25
316 2014-07-28 141,020 -10,000 0.00 3,036,805,408 559,849 3.970 2014-07-24
317 2014-07-21 151,020 10,000 0.00 3,036,805,408 581,427 3.850 2014-07-17
318 2014-07-09 141,020 -10,000 0.00 3,036,805,408 562,670 3.990 2014-07-07
319 2014-07-04 151,020 10,000 0.00 3,036,805,408 611,631 4.050 2014-07-02
320 2014-07-02 141,020 -36,000 0.00 3,036,805,408 565,490 4.010 2014-06-27
321 2014-06-19 177,020 -4,000 0.01 3,036,805,408 683,297 3.860 2014-06-17
322 2014-06-17 181,020 38,000 0.01 3,036,805,408 696,927 3.850 2014-06-13
323 2014-06-16 143,020 -6,000 0.00 3,036,805,408 550,627 3.850 2014-06-12
324 2014-06-13 149,020 -8,000 0.00 3,036,805,408 570,747 3.830 2014-06-11
325 2014-06-10 157,020 12,000 0.01 3,036,805,408 610,808 3.890 2014-06-06
326 2014-06-09 145,020 -28,000 0.00 3,036,805,408 548,176 3.780 2014-06-05
327 2014-06-06 173,020 -20,000 0.01 3,036,805,408 655,746 3.790 2014-06-04
328 2014-06-04 193,020 -2,000 0.01 3,036,805,408 714,174 3.700 2014-05-30
329 2014-05-30 195,020 -28,000 0.01 3,036,805,408 729,375 3.740 2014-05-28
330 2014-05-27 223,020 -10,000 0.01 3,036,805,408 840,785 3.770 2014-05-23
331 2014-05-26 233,020 -8,000 0.01 3,036,805,408 850,523 3.650 2014-05-22
332 2014-05-13 241,020 -10,000 0.01 3,032,506,849 891,774 3.700 2014-05-09
333 2014-04-30 251,020 -6,000 0.01 3,030,006,849 958,896 3.820 2014-04-28
334 2014-04-23 257,020 6,000 0.01 3,030,006,849 1,010,089 3.930 2014-04-17
335 2014-04-17 251,020 16,000 0.01 3,030,006,849 989,019 3.940 2014-04-15
336 2014-04-14 235,020 -34,000 0.01 3,025,006,849 930,679 3.960 2014-04-10
337 2014-04-07 269,020 10,000 0.01 3,025,006,849 1,094,911 4.070 2014-04-03
338 2014-04-04 259,020 -100,000 0.01 3,025,006,849 1,061,982 4.100 2014-04-02
339 2014-04-03 359,020 120,000 0.01 3,025,006,849 1,439,670 4.010 2014-04-01
340 2014-04-02 239,020 -16,000 0.01 3,025,006,849 953,690 3.990 2014-03-31
341 2014-03-10 255,020 10,000 0.01 2,996,880,719 1,162,891 4.560 2014-03-06
342 2014-02-25 245,020 -2,000 0.01 2,996,880,719 1,173,646 4.790 2014-02-21
343 2014-02-13 247,020 -10,000 0.01 2,996,880,719 1,123,941 4.550 2014-02-11
344 2014-02-10 257,020 -20,000 0.01 2,996,880,719 1,141,169 4.440 2014-02-06
345 2014-02-05 277,020 6,000 0.01 2,996,880,719 1,263,211 4.560 2014-01-29
346 2014-01-29 271,020 -22,000 0.01 2,996,880,719 1,222,300 4.510 2014-01-27
347 2014-01-28 293,020 20,000 0.01 2,996,880,719 1,371,334 4.680 2014-01-24
348 2014-01-27 273,020 24,000 0.01 2,996,880,719 1,324,147 4.850 2014-01-23
349 2014-01-24 249,020 6,000 0.01 2,996,880,719 1,212,727 4.870 2014-01-22
350 2014-01-22 243,020 18,000 0.01 2,996,880,719 1,232,111 5.070 2014-01-20
351 2014-01-21 225,020 16,000 0.01 2,996,880,719 1,102,598 4.900 2014-01-17
352 2014-01-20 209,020 -10,000 0.01 2,996,880,719 990,755 4.740 2014-01-16
353 2014-01-17 219,020 10,000 0.01 2,996,880,719 1,049,106 4.790 2014-01-15
354 2014-01-03 209,020 -4,000 0.01 2,996,880,719 957,312 4.580 2013-12-30
355 2013-12-23 213,020 -10,000 0.01 2,996,880,719 977,762 4.590 2013-12-19
356 2013-12-18 223,020 4,000 0.01 2,996,880,719 987,979 4.430 2013-12-16
357 2013-12-17 219,020 -2,000 0.01 2,996,880,719 965,878 4.410 2013-12-13
358 2013-12-13 221,020 10,000 0.01 2,996,880,719 981,329 4.440 2013-12-11
359 2013-12-11 211,020 -4,000 0.01 2,996,880,719 958,031 4.540 2013-12-09
360 2013-12-10 215,020 4,000 0.01 2,996,880,719 982,641 4.570 2013-12-06
361 2013-11-22 211,020 -30,000 0.01 2,996,880,719 939,039 4.450 2013-11-20
362 2013-11-07 241,020 -6,000 0.01 2,996,880,719 1,084,590 4.500 2013-11-05
363 2013-10-31 247,020 -12,000 0.01 2,996,880,719 1,091,828 4.420 2013-10-29
364 2013-10-25 259,020 -8,000 0.01 2,996,880,719 1,186,312 4.580 2013-10-23
365 2013-10-24 267,020 14,000 0.01 2,996,880,719 1,246,983 4.670 2013-10-22
366 2013-10-22 253,020 6,000 0.01 2,996,880,719 1,194,254 4.720 2013-10-18
367 2013-10-15 247,020 4,000 0.01 2,996,880,719 1,111,590 4.500 2013-10-10
368 2013-10-07 243,020 -4,000 0.01 2,996,880,719 1,091,160 4.490 2013-10-03
369 2013-10-04 247,020 -10,000 0.01 2,996,880,719 1,094,299 4.430 2013-10-02
370 2013-09-24 257,020 6,000 0.01 2,996,880,719 1,089,765 4.240 2013-09-19
371 2013-09-17 251,020 2,000 0.01 2,996,880,719 1,061,815 4.230 2013-09-13
372 2013-09-09 249,020 -10,000 0.01 2,996,880,719 1,050,864 4.220 2013-09-05
373 2013-08-09 259,020 -10,000 0.01 2,996,880,719 958,374 3.700 2013-08-07
374 2013-08-08 269,020 10,000 0.01 2,996,880,719 1,019,586 3.790 2013-08-06
375 2013-06-20 259,020 -40,000 0.01 2,996,880,719 1,002,407 3.870 2013-06-18
376 2013-06-19 299,020 40,000 0.01 2,996,880,719 1,136,276 3.800 2013-06-17
377 2013-06-14 259,020 6,000 0.01 2,996,880,719 1,010,178 3.900 2013-06-11
378 2013-06-03 253,020 -10,000 0.01 2,996,880,719 1,050,033 4.150 2013-05-30
379 2013-05-30 263,020 10,000 0.01 2,996,880,719 1,075,752 4.090 2013-05-28
380 2013-05-29 253,020 -2,000 0.01 2,996,880,719 1,019,671 4.030 2013-05-27
381 2013-05-22 255,020 -2,000 0.01 2,986,880,719 1,058,333 4.150 2013-05-20
382 2013-05-15 257,020 -40,000 0.01 2,986,880,719 1,061,493 4.130 2013-05-13
383 2013-05-14 297,020 -2,000 0.01 2,986,880,719 1,241,544 4.180 2013-05-10
384 2013-05-09 299,020 22,000 0.01 2,986,880,719 1,249,904 4.180 2013-05-07
385 2013-05-07 277,020 12,000 0.01 2,986,880,719 1,146,863 4.140 2013-05-03
386 2013-04-30 265,020 -50,000 0.01 2,986,880,719 1,083,932 4.090 2013-04-26
387 2013-04-29 315,020 62,000 0.01 2,986,880,719 1,275,831 4.050 2013-04-25
388 2013-04-09 253,020 -20,000 0.01 2,986,880,719 1,027,261 4.060 2013-04-05
389 2013-04-05 273,020 -6,000 0.01 2,986,880,719 1,135,763 4.160 2013-04-02
390 2013-04-03 279,020 10,000 0.01 2,986,880,719 1,166,304 4.180 2013-03-28
391 2013-04-02 269,020 -6,000 0.01 2,986,880,719 1,140,645 4.240 2013-03-27
392 2013-03-28 275,020 22,000 0.01 2,986,880,719 1,174,335 4.270 2013-03-26
393 2013-03-25 253,020 10,000 0.01 2,986,880,719 1,057,624 4.180 2013-03-21
394 2013-03-21 243,020 -10,000 0.01 2,986,880,719 996,382 4.100 2013-03-19
395 2013-03-20 253,020 4,000 0.01 2,986,880,719 1,029,791 4.070 2013-03-18
396 2013-03-08 249,020 -36,000 0.01 2,986,880,719 1,085,727 4.360 2013-03-06
397 2013-03-07 285,020 48,000 0.01 2,986,880,719 1,234,137 4.330 2013-03-05
398 2013-03-06 237,020 8,000 0.01 2,986,880,719 1,035,777 4.370 2013-03-04
399 2013-03-05 229,020 -32,000 0.01 2,986,880,719 1,007,688 4.400 2013-03-01
400 2013-03-04 261,020 32,000 0.01 2,986,880,719 1,124,996 4.310 2013-02-28
401 2013-02-28 229,020 6,000 0.01 2,986,880,719 952,723 4.160 2013-02-26
402 2013-02-25 223,020 -42,000 0.01 2,986,880,719 934,454 4.190 2013-02-21
403 2013-02-20 265,020 4,000 0.01 2,986,880,719 1,128,985 4.260 2013-02-18
404 2013-02-07 261,020 10,000 0.01 2,986,880,719 1,140,657 4.370 2013-02-05
405 2013-02-06 251,020 -125,500 0.01 2,986,880,719 1,127,080 4.490 2013-02-04
406 2013-02-05 376,520 -12,000 0.01 2,986,880,719 1,667,984 4.430 2013-02-01
407 2013-02-04 388,520 -24,000 0.01 2,986,880,719 1,643,440 4.230 2013-01-31
408 2013-02-01 412,520 4,000 0.01 2,986,880,719 1,740,834 4.220 2013-01-30
409 2013-01-31 408,520 16,000 0.01 2,986,880,719 1,728,040 4.230 2013-01-29
410 2013-01-28 392,520 42,000 0.01 2,986,880,719 1,660,360 4.230 2013-01-24
411 2013-01-25 350,520 -50,000 0.01 2,986,880,719 1,524,762 4.350 2013-01-23
412 2013-01-24 400,520 -166,000 0.01 2,986,880,719 1,778,309 4.440 2013-01-22
413 2013-01-23 566,520 50,000 0.02 2,986,880,719 2,549,340 4.500 2013-01-21
414 2013-01-22 516,520 10,000 0.02 2,986,880,719 2,303,679 4.460 2013-01-18
415 2013-01-21 506,520 80,000 0.02 2,986,880,719 2,269,210 4.480 2013-01-17
416 2013-01-18 426,520 -16,000 0.01 2,986,880,719 1,944,931 4.560 2013-01-16
417 2013-01-17 442,520 86,000 0.01 2,986,880,719 2,013,466 4.550 2013-01-15
418 2013-01-16 356,520 -90,000 0.01 2,986,880,719 1,643,557 4.610 2013-01-14
419 2013-01-15 446,520 76,000 0.01 2,986,880,719 1,955,758 4.380 2013-01-11
420 2013-01-14 370,520 20,000 0.01 2,986,880,719 1,637,698 4.420 2013-01-10
421 2013-01-11 350,520 -12,000 0.01 2,986,880,719 1,545,793 4.410 2013-01-09
422 2013-01-10 362,520 -6,000 0.01 2,986,880,719 1,562,461 4.310 2013-01-08
423 2013-01-09 368,520 -12,000 0.01 2,986,880,719 1,617,803 4.390 2013-01-07
424 2013-01-08 380,520 56,000 0.01 2,986,880,719 1,670,483 4.390 2013-01-04
425 2013-01-07 324,520 40,000 0.01 2,986,880,719 1,369,474 4.220 2013-01-03
426 2013-01-04 284,520 -18,000 0.01 2,986,880,719 1,200,674 4.220 2013-01-02
427 2013-01-03 302,520 -20,000 0.01 2,986,880,719 1,258,483 4.160 2012-12-28
428 2012-12-19 322,520 20,000 0.01 2,986,880,719 1,386,836 4.300 2012-12-17
429 2012-12-18 302,520 4,000 0.01 2,986,880,719 1,282,685 4.240 2012-12-14
430 2012-12-12 298,520 -20,000 0.01 2,986,880,719 1,232,888 4.130 2012-12-10
431 2012-12-11 318,520 -44,000 0.01 2,986,880,719 1,334,599 4.190 2012-12-07
432 2012-12-10 362,520 6,000 0.01 2,986,880,719 1,471,831 4.060 2012-12-06
433 2012-12-07 356,520 12,000 0.01 2,986,880,719 1,358,341 3.810 2012-12-05
434 2012-12-06 344,520 36,000 0.01 2,986,880,719 1,319,512 3.830 2012-12-04
435 2012-12-04 308,520 -30,000 0.01 2,986,880,719 1,123,013 3.640 2012-11-30
436 2012-12-03 338,520 6,000 0.01 2,986,880,719 1,255,909 3.710 2012-11-29
437 2012-11-30 332,520 8,500 0.01 2,986,880,719 1,243,625 3.740 2012-11-28
438 2012-11-29 324,020 18,000 0.01 2,986,880,719 1,195,634 3.690 2012-11-27
439 2012-11-28 306,020 -16,000 0.01 2,986,880,719 1,012,926 3.310 2012-11-26
440 2012-11-23 322,020 4,000 0.01 2,986,880,719 1,030,464 3.200 2012-11-21
441 2012-11-20 318,020 -6,000 0.01 2,986,880,719 1,014,484 3.190 2012-11-16
442 2012-11-14 324,020 -10,000 0.01 2,986,880,719 1,030,384 3.180 2012-11-12
443 2012-11-09 334,020 8,000 0.01 2,986,880,719 1,065,524 3.190 2012-11-07
444 2012-11-08 326,020 -10,000 0.01 2,986,880,719 1,036,744 3.180 2012-11-06
445 2012-11-07 336,020 -10,000 0.01 2,986,880,719 1,068,544 3.180 2012-11-05
446 2012-11-06 346,020 -2,000 0.01 2,986,880,719 1,107,264 3.200 2012-11-02
447 2012-11-01 348,020 -6,000 0.01 2,986,880,719 1,068,421 3.070 2012-10-30
448 2012-10-31 354,020 10,000 0.01 2,986,880,719 1,090,382 3.080 2012-10-29
449 2012-10-29 344,020 -10,000 0.01 2,986,880,719 1,093,984 3.180 2012-10-25
450 2012-10-24 354,020 -4,000 0.01 2,986,880,719 1,072,681 3.030 2012-10-19
451 2012-10-22 358,020 20,000 0.01 2,986,880,719 1,091,961 3.050 2012-10-18
452 2012-10-17 338,020 -10,000 0.01 2,986,880,719 1,014,060 3.000 2012-10-15
453 2012-10-12 348,020 6,000 0.01 2,986,880,719 1,047,540 3.010 2012-10-10
454 2012-10-10 342,020 10,000 0.01 2,986,880,719 1,026,060 3.000 2012-10-08
455 2012-10-09 332,020 -20,000 0.01 2,986,880,719 1,009,341 3.040 2012-10-05
456 2012-10-03 352,020 8,000 0.01 2,986,880,719 1,052,540 2.990 2012-09-27
457 2012-09-28 344,020 20,000 0.01 2,986,880,719 1,011,419 2.940 2012-09-26
458 2012-09-20 324,020 -30,000 0.01 2,986,880,719 997,982 3.080 2012-09-18
459 2012-09-19 354,020 -18,000 0.01 2,986,880,719 1,076,221 3.040 2012-09-17
460 2012-09-18 372,020 -28,000 0.01 2,986,880,719 1,134,661 3.050 2012-09-14
461 2012-09-12 400,020 -6,000 0.01 2,986,880,719 1,136,057 2.840 2012-09-10
462 2012-09-11 406,020 -38,000 0.01 2,986,880,719 1,157,157 2.850 2012-09-07
463 2012-09-07 444,020 -20,000 0.01 2,986,880,719 1,243,256 2.800 2012-09-05
464 2012-09-06 464,020 -8,000 0.02 2,986,880,719 1,317,817 2.840 2012-09-04
465 2012-09-05 472,020 -10,000 0.02 2,986,880,719 1,354,697 2.870 2012-09-03
466 2012-09-04 482,020 10,000 0.02 2,986,880,719 1,354,476 2.810 2012-08-31
467 2012-09-03 472,020 54,000 0.02 2,986,880,719 1,345,257 2.850 2012-08-30
468 2012-08-27 418,020 8,000 0.01 2,986,880,719 1,208,078 2.890 2012-08-23
469 2012-08-22 410,020 14,000 0.01 2,986,880,719 1,152,156 2.810 2012-08-20
470 2012-08-16 396,020 -20,000 0.01 2,986,880,719 1,096,975 2.770 2012-08-14
471 2012-08-15 416,020 -20,000 0.01 2,986,880,719 1,156,536 2.780 2012-08-13
472 2012-08-14 436,020 -30,000 0.01 2,986,880,719 1,203,415 2.760 2012-08-10
473 2012-08-13 466,020 70,000 0.02 2,986,880,719 1,267,574 2.720 2012-08-09
474 2012-08-09 396,020 20,000 0.01 2,986,880,719 1,049,453 2.650 2012-08-07
475 2012-08-06 376,020 -12,000 0.01 2,986,880,719 1,034,055 2.750 2012-08-02
476 2012-07-31 388,020 12,000 0.01 2,986,880,719 1,032,133 2.660 2012-07-27
477 2012-07-11 376,020 -10,000 0.01 2,986,880,719 1,022,774 2.720 2012-07-09
478 2012-07-10 386,020 -10,000 0.01 2,986,880,719 1,069,275 2.770 2012-07-06
479 2012-06-28 396,020 10,000 0.01 2,986,880,719 1,021,732 2.580 2012-06-26
480 2012-06-06 386,020 10,000 0.01 2,986,880,719 1,057,695 2.740 2012-06-04
481 2012-05-24 376,020 -18,000 0.01 2,986,880,719 1,045,336 2.780 2012-05-22
482 2012-05-17 394,020 -52,000 0.01 2,986,880,719 1,138,718 2.890 2012-05-15
483 2012-05-14 446,020 8,000 0.01 2,986,880,719 1,329,140 2.980 2012-05-10
484 2012-05-07 438,020 -24,000 0.01 2,986,880,719 1,427,945 3.260 2012-05-03
485 2012-05-04 462,020 42,000 0.02 2,986,880,719 1,492,325 3.230 2012-05-02
486 2012-04-26 420,020 10,000 0.01 2,986,880,719 1,335,664 3.180 2012-04-24
487 2012-04-23 410,020 -10,000 0.01 2,986,880,719 1,324,365 3.230 2012-04-19
488 2012-04-19 420,020 10,000 0.01 2,986,880,719 1,314,663 3.130 2012-04-17
489 2012-04-12 410,020 -10,000 0.01 2,986,880,719 1,291,563 3.150 2012-04-10
490 2012-04-11 420,020 10,000 0.01 2,986,880,719 1,318,863 3.140 2012-04-05
491 2012-04-02 410,020 -10,000 0.01 2,986,880,719 1,295,663 3.160 2012-03-29
492 2012-03-29 420,020 20,000 0.01 2,986,880,719 1,331,463 3.170 2012-03-27
493 2012-03-27 400,020 12,000 0.01 2,986,880,719 1,268,063 3.170 2012-03-23
494 2012-03-23 388,020 6,000 0.01 2,986,880,719 1,241,664 3.200 2012-03-21
495 2012-03-22 382,020 32,000 0.01 2,986,880,719 1,237,745 3.240 2012-03-20
496 2012-03-21 350,020 -38,000 0.01 2,986,880,719 1,165,567 3.330 2012-03-19
497 2012-03-20 388,020 -64,000 0.01 2,986,880,719 1,311,508 3.380 2012-03-16
498 2012-03-19 452,020 88,000 0.02 2,986,880,719 1,500,706 3.320 2012-03-15
499 2012-03-16 364,020 -10,000 0.01 2,986,880,719 1,223,107 3.360 2012-03-14
500 2012-03-14 374,020 10,000 0.01 2,986,880,719 1,234,266 3.300 2012-03-12
501 2012-03-13 364,020 10,000 0.01 2,986,880,719 1,234,028 3.390 2012-03-09
502 2012-03-09 354,020 66,020 0.01 2,986,880,719 1,132,864 3.200 2012-03-07
503 2012-03-07 288,000 20,000 0.01 2,172,276,887 970,560 3.370 2012-03-05
504 2012-03-06 268,000 -50,000 0.01 2,172,276,887 921,920 3.440 2012-03-02
505 2012-02-28 318,000 -20,000 0.01 2,172,276,887 1,062,120 3.340 2012-02-24
506 2012-02-24 338,000 30,000 0.02 2,172,276,887 1,128,920 3.340 2012-02-22
507 2012-02-23 308,000 40,000 0.01 2,172,276,887 1,019,480 3.310 2012-02-21
508 2012-02-22 268,000 12,000 0.01 2,172,276,887 913,880 3.410 2012-02-20
509 2012-02-21 256,000 12,000 0.01 2,172,276,887 880,640 3.440 2012-02-17
510 2012-02-20 244,000 -8,000 0.01 2,172,276,887 817,400 3.350 2012-02-16
511 2012-02-17 252,000 22,000 0.01 2,172,276,887 819,000 3.250 2012-02-15
512 2012-02-16 230,000 14,000 0.01 2,172,276,887 713,000 3.100 2012-02-14
513 2012-02-15 216,000 30,000 0.01 2,172,276,887 660,960 3.060 2012-02-13
514 2012-02-13 186,000 -10,000 0.01 2,172,276,887 610,080 3.280 2012-02-09
515 2012-02-10 196,000 10,000 0.01 2,172,276,887 629,160 3.210 2012-02-08
516 2012-02-07 186,000 -40,000 0.01 2,172,276,887 660,300 3.550 2012-02-03
517 2012-02-03 226,000 -10,000 0.01 2,172,276,887 766,140 3.390 2012-02-01
518 2012-02-02 236,000 10,000 0.01 2,172,276,887 776,440 3.290 2012-01-31
519 2012-02-01 226,000 -16,000 0.01 2,172,276,887 745,800 3.300 2012-01-30
520 2012-01-31 242,000 -14,000 0.01 2,172,276,887 813,120 3.360 2012-01-27
521 2012-01-30 256,000 -54,000 0.01 2,172,276,887 819,200 3.200 2012-01-26
522 2012-01-27 310,000 90,000 0.01 2,172,276,887 908,300 2.930 2012-01-20
523 2012-01-26 220,000 -12,000 0.01 2,172,276,887 690,800 3.140 2012-01-19
524 2012-01-20 232,000 -14,000 0.01 2,172,276,887 716,880 3.090 2012-01-18
525 2012-01-19 246,000 -10,000 0.01 2,172,276,887 772,440 3.140 2012-01-17
526 2012-01-18 256,000 16,000 0.01 2,172,276,887 775,680 3.030 2012-01-16
527 2012-01-17 240,000 -10,000 0.01 2,172,276,887 727,200 3.030 2012-01-13
528 2012-01-16 250,000 12,000 0.01 2,172,276,887 732,500 2.930 2012-01-12
529 2012-01-13 238,000 -10,000 0.01 2,172,276,887 709,240 2.980 2012-01-11
530 2012-01-12 248,000 10,000 0.01 2,172,276,887 731,600 2.950 2012-01-10
531 2012-01-10 238,000 -20,000 0.01 2,172,276,887 683,060 2.870 2012-01-06
532 2012-01-06 258,000 -10,000 0.01 2,172,276,887 763,680 2.960 2012-01-04
533 2012-01-03 268,000 -16,000 0.01 2,172,276,887 769,160 2.870 2011-12-29
534 2011-12-30 284,000 -14,000 0.01 2,172,276,887 826,440 2.910 2011-12-28
535 2011-12-29 298,000 -12,000 0.01 2,172,276,887 882,080 2.960 2011-12-23
536 2011-12-28 310,000 48,000 0.01 2,172,276,887 868,000 2.800 2011-12-22
537 2011-12-23 262,000 10,000 0.01 2,172,276,887 767,660 2.930 2011-12-21
538 2011-12-22 252,000 -28,000 0.01 2,172,276,887 743,400 2.950 2011-12-20
539 2011-12-21 280,000 38,000 0.01 2,172,276,887 848,400 3.030 2011-12-19
540 2011-12-19 242,000 -8,000 0.01 2,172,276,887 767,140 3.170 2011-12-15
541 2011-12-13 250,000 10,000 0.01 2,172,276,887 852,500 3.410 2011-12-09
542 2011-12-07 240,000 -10,000 0.01 2,172,276,887 847,200 3.530 2011-12-05
543 2011-11-28 250,000 10,000 0.01 2,172,276,887 845,000 3.380 2011-11-24
544 2011-11-17 240,000 -4,000 0.01 2,172,276,887 830,400 3.460 2011-11-15
545 2011-11-16 244,000 10,000 0.01 2,172,276,887 856,440 3.510 2011-11-14
546 2011-11-15 234,000 20,000 0.01 2,172,276,887 816,660 3.490 2011-11-11
547 2011-11-14 214,000 10,000 0.01 2,172,276,887 757,560 3.540 2011-11-10
548 2011-11-08 204,000 10,000 0.01 2,172,276,887 758,880 3.720 2011-11-04
549 2011-11-07 194,000 -8,000 0.01 2,172,276,887 711,980 3.670 2011-11-03
550 2011-11-04 202,000 18,000 0.01 2,172,276,887 741,340 3.670 2011-11-02
551 2011-11-03 184,000 -30,000 0.01 2,172,276,887 660,560 3.590 2011-11-01
552 2011-11-02 214,000 -12,000 0.01 2,172,276,887 785,380 3.670 2011-10-31
553 2011-11-01 226,000 4,000 0.01 2,172,276,887 824,900 3.650 2011-10-28
554 2011-10-31 222,000 26,000 0.01 2,172,276,887 799,200 3.600 2011-10-27
555 2011-10-17 196,000 -10,000 0.01 2,172,276,887 678,160 3.460 2011-10-13
556 2011-10-14 206,000 -10,000 0.01 2,172,276,887 671,560 3.260 2011-10-12
557 2011-10-13 216,000 -16,000 0.01 2,172,276,887 669,600 3.100 2011-10-11
558 2011-10-11 232,000 -10,000 0.01 2,172,276,887 698,320 3.010 2011-10-07
559 2011-10-10 242,000 -6,000 0.01 2,172,276,887 692,120 2.860 2011-10-06
560 2011-10-07 248,000 20,000 0.01 2,172,276,887 634,880 2.560 2011-10-04
561 2011-10-06 228,000 -10,000 0.01 2,172,276,887 613,320 2.690 2011-10-03
562 2011-10-04 238,000 18,000 0.01 2,172,276,887 675,920 2.840 2011-09-30
563 2011-09-27 220,000 -10,000 0.01 2,172,276,887 671,000 3.050 2011-09-23
564 2011-09-26 230,000 -4,000 0.01 2,172,276,887 726,800 3.160 2011-09-22
565 2011-09-23 234,000 -10,000 0.01 2,172,276,887 781,560 3.340 2011-09-21
566 2011-09-22 244,000 10,000 0.01 2,172,276,887 866,200 3.550 2011-09-20
567 2011-09-15 234,000 24,000 0.01 2,172,276,887 924,300 3.950 2011-09-12
568 2011-09-12 210,000 8,000 0.01 2,172,276,887 867,300 4.130 2011-09-08
569 2011-09-07 202,000 10,000 0.01 2,172,276,887 828,200 4.100 2011-09-05
570 2011-09-05 192,000 20,000 0.01 2,172,276,887 816,000 4.250 2011-09-01
571 2011-09-02 172,000 -18,000 0.01 2,172,276,887 739,600 4.300 2011-08-31
572 2011-09-01 190,000 16,000 0.01 2,172,276,887 807,500 4.250 2011-08-30
573 2011-08-30 174,000 -10,000 0.01 2,172,276,887 727,320 4.180 2011-08-26
574 2011-08-26 184,000 -10,000 0.01 2,172,276,887 765,440 4.160 2011-08-24
575 2011-08-25 194,000 10,000 0.01 2,172,276,887 814,800 4.200 2011-08-23
576 2011-08-24 184,000 2,000 0.01 2,172,276,887 761,760 4.140 2011-08-22
577 2011-08-23 182,000 2,000 0.01 2,172,276,887 777,140 4.270 2011-08-19
578 2011-08-22 180,000 10,000 0.01 2,172,276,887 799,200 4.440 2011-08-18
579 2011-08-18 170,000 -12,000 0.01 2,172,276,887 783,700 4.610 2011-08-16
580 2011-08-16 182,000 8,000 0.01 2,172,276,887 795,340 4.370 2011-08-12
581 2011-08-10 174,000 14,000 0.01 2,172,276,887 791,700 4.550 2011-08-08
582 2011-08-09 160,000 6,000 0.01 2,172,276,887 740,800 4.630 2011-08-05
583 2011-08-08 154,000 12,000 0.01 2,172,276,887 749,980 4.870 2011-08-04
584 2011-08-05 142,000 4,000 0.01 2,172,276,887 707,160 4.980 2011-08-03
585 2011-08-04 138,000 -12,000 0.01 2,172,276,887 705,180 5.110 2011-08-02
586 2011-08-03 150,000 10,000 0.01 2,172,276,887 774,000 5.160 2011-08-01
587 2011-08-02 140,000 -20,000 0.01 2,172,276,887 719,600 5.140 2011-07-29
588 2011-08-01 160,000 24,000 0.01 2,172,276,887 827,200 5.170 2011-07-28
589 2011-07-29 136,000 -50,000 0.01 2,172,276,887 707,200 5.200 2011-07-27
590 2011-07-28 186,000 2,000 0.01 2,172,276,887 935,580 5.030 2011-07-26
591 2011-07-27 184,000 -12,000 0.01 2,172,276,887 901,600 4.900 2011-07-25
592 2011-07-26 196,000 24,000 0.01 2,172,276,887 968,240 4.940 2011-07-22
593 2011-07-25 172,000 -10,000 0.01 2,172,276,887 841,080 4.890 2011-07-21
594 2011-07-15 182,000 6,000 0.01 2,172,276,887 866,320 4.760 2011-07-13
595 2011-07-12 176,000 -10,000 0.01 2,172,276,887 872,960 4.960 2011-07-08
596 2011-07-11 186,000 -6,000 0.01 2,172,276,887 907,680 4.880 2011-07-07
597 2011-07-08 192,000 10,000 0.01 2,172,276,887 923,520 4.810 2011-07-06
598 2011-07-07 182,000 -6,000 0.01 2,172,276,887 886,340 4.870 2011-07-05
599 2011-07-06 188,000 -10,000 0.01 2,172,276,887 898,640 4.780 2011-07-04
600 2011-07-05 198,000 6,000 0.01 2,172,276,887 934,560 4.720 2011-06-30
601 2011-07-04 192,000 -10,000 0.01 2,172,276,887 904,320 4.710 2011-06-29
602 2011-06-29 202,000 -4,000 0.01 2,172,276,887 929,200 4.600 2011-06-27
603 2011-06-27 206,000 4,000 0.01 2,172,276,887 939,360 4.560 2011-06-23
604 2011-06-24 202,000 -6,000 0.01 2,172,276,887 921,120 4.560 2011-06-22
605 2011-06-22 208,000 4,000 0.01 2,172,276,887 898,560 4.320 2011-06-20
606 2011-06-20 204,000 16,000 0.01 2,172,276,887 913,920 4.480 2011-06-16
607 2011-06-16 188,000 8,000 0.01 2,172,276,887 904,280 4.810 2011-06-14
608 2011-06-14 180,000 2,000 0.01 2,172,276,887 874,800 4.860 2011-06-10
609 2011-06-13 178,000 -6,000 0.01 2,172,276,887 873,980 4.910 2011-06-09
610 2011-06-10 184,000 6,000 0.01 2,172,276,887 927,360 5.040 2011-06-08
611 2011-06-08 178,000 -14,000 0.01 2,172,276,887 911,360 5.120 2011-06-03
612 2011-06-07 192,000 -40,000 0.01 2,172,276,887 1,008,000 5.250 2011-06-02
613 2011-06-03 232,000 10,000 0.01 2,172,276,887 1,220,320 5.260 2011-06-01
614 2011-06-02 222,000 -12,000 0.01 2,172,276,887 1,165,500 5.250 2011-05-31
615 2011-06-01 234,000 4,000 0.01 2,172,276,887 1,200,420 5.130 2011-05-30
616 2011-05-31 230,000 -10,000 0.01 2,172,276,887 1,166,100 5.070 2011-05-27
617 2011-05-25 240,000 10,000 0.01 2,172,276,887 1,178,400 4.910 2011-05-23
618 2011-05-24 230,000 -10,000 0.01 2,172,276,887 1,159,200 5.040 2011-05-20
619 2011-05-23 240,000 -8,000 0.01 2,172,276,887 1,197,600 4.990 2011-05-19
620 2011-05-20 248,000 40,000 0.01 2,172,276,887 1,257,360 5.070 2011-05-18
621 2011-05-18 208,000 10,000 0.01 2,172,276,887 1,025,440 4.930 2011-05-16
622 2011-05-17 198,000 14,000 0.01 2,172,276,887 978,120 4.940 2011-05-13
623 2011-05-13 184,000 -44,000 0.01 2,172,276,887 901,600 4.900 2011-05-11
624 2011-05-12 228,000 20,000 0.01 2,172,276,887 1,089,840 4.780 2011-05-09
625 2011-05-11 208,000 -12,000 0.01 2,172,276,887 988,000 4.750 2011-05-06
626 2011-05-06 220,000 -26,000 0.01 2,172,276,887 1,036,200 4.710 2011-05-04
627 2011-05-04 246,000 14,000 0.01 2,172,276,887 1,190,640 4.840 2011-04-29
628 2011-05-03 232,000 -20,000 0.01 2,172,276,887 1,146,080 4.940 2011-04-28
629 2011-04-29 252,000 -6,000 0.01 2,172,276,887 1,234,800 4.900 2011-04-27
630 2011-04-28 258,000 38,000 0.01 2,172,276,887 1,240,980 4.810 2011-04-26
631 2011-04-27 220,000 30,000 0.01 2,172,276,887 1,089,000 4.950 2011-04-21
632 2011-04-26 190,000 -18,000 0.01 2,172,276,887 978,500 5.150 2011-04-20
633 2011-04-21 208,000 4,000 0.01 2,172,276,887 1,017,120 4.890 2011-04-19
634 2011-04-20 204,000 14,000 0.01 2,172,276,887 989,400 4.850 2011-04-18
635 2011-04-19 190,000 -14,000 0.01 2,172,276,887 942,400 4.960 2011-04-15
636 2011-04-18 204,000 2,000 0.01 2,172,276,887 981,240 4.810 2011-04-14
637 2011-04-15 202,000 6,000 0.01 2,172,276,887 909,000 4.500 2011-04-13
638 2011-04-13 196,000 -56,000 0.01 2,172,276,887 883,960 4.510 2011-04-11
639 2011-04-12 252,000 14,000 0.01 2,172,276,887 1,141,560 4.530 2011-04-08
640 2011-04-11 238,000 50,000 0.01 2,172,276,887 1,078,140 4.530 2011-04-07
641 2011-04-07 188,000 -86,000 0.01 2,172,276,887 855,400 4.550 2011-04-04
642 2011-04-06 274,000 -50,000 0.01 2,172,276,887 1,186,420 4.330 2011-04-01
643 2011-04-04 324,000 -40,000 0.01 2,172,276,887 1,386,720 4.280 2011-03-31
644 2011-04-01 364,000 -76,000 0.02 2,172,276,887 1,572,480 4.320 2011-03-30
645 2011-03-31 440,000 -74,000 0.02 2,172,276,887 1,874,400 4.260 2011-03-29
646 2011-03-30 514,000 70,000 0.02 2,172,276,887 2,246,180 4.370 2011-03-28
647 2011-03-29 444,000 50,000 0.02 2,172,276,887 1,953,600 4.400 2011-03-25
648 2011-03-28 394,000 28,000 0.02 2,172,276,887 1,686,320 4.280 2011-03-24
649 2011-03-24 366,000 -8,000 0.02 2,172,276,887 1,555,500 4.250 2011-03-22
650 2011-03-23 374,000 20,000 0.02 2,172,276,887 1,567,060 4.190 2011-03-21
651 2011-03-22 354,000 20,000 0.02 2,172,276,887 1,444,320 4.080 2011-03-18
652 2011-03-21 334,000 -40,000 0.02 2,172,276,887 1,339,340 4.010 2011-03-17
653 2011-03-18 374,000 10,000 0.02 2,172,276,887 1,555,840 4.160 2011-03-16
654 2011-03-17 364,000 -32,000 0.02 2,172,276,887 1,528,800 4.200 2011-03-15
655 2011-03-16 396,000 16,000 0.02 2,172,276,887 1,702,800 4.300 2011-03-14
656 2011-03-15 380,000 10,000 0.02 2,172,276,887 1,664,400 4.380 2011-03-11
657 2011-03-14 370,000 -18,000 0.02 2,172,276,887 1,624,300 4.390 2011-03-10
658 2011-03-11 388,000 70,000 0.02 2,172,276,887 1,707,200 4.400 2011-03-09
659 2011-03-08 318,000 46,000 0.01 2,172,276,887 1,380,120 4.340 2011-03-04
660 2011-03-07 272,000 4,000 0.01 2,172,276,887 1,164,160 4.280 2011-03-03
661 2011-03-03 268,000 4,000 0.01 2,172,276,887 1,173,840 4.380 2011-03-01
662 2011-03-02 264,000 -6,000 0.01 2,172,276,887 1,132,560 4.290 2011-02-28
663 2011-02-28 270,000 -14,000 0.01 2,172,276,887 1,115,100 4.130 2011-02-24
664 2011-02-25 284,000 14,000 0.01 2,172,276,887 1,204,160 4.240 2011-02-23
665 2011-02-24 270,000 -8,000 0.01 2,172,276,887 1,163,700 4.310 2011-02-22
666 2011-02-22 278,000 26,000 0.01 2,172,276,887 1,267,680 4.560 2011-02-18
667 2011-02-21 252,000 8,000 0.01 2,172,276,887 1,134,000 4.500 2011-02-17
668 2011-02-17 244,000 6,000 0.01 2,172,276,887 1,110,200 4.550 2011-02-15
669 2011-02-15 238,000 32,000 0.01 2,172,276,887 1,082,900 4.550 2011-02-11
670 2011-02-14 206,000 22,000 0.01 2,172,276,887 943,480 4.580 2011-02-10
671 2011-02-11 184,000 -20,000 0.01 2,172,276,887 879,520 4.780 2011-02-09
672 2011-02-09 204,000 2,000 0.01 2,172,276,887 993,480 4.870 2011-02-07
673 2011-02-08 202,000 6,000 0.01 2,172,276,887 975,660 4.830 2011-02-01
674 2011-02-07 196,000 12,000 0.01 2,172,276,887 950,600 4.850 2011-01-31
675 2011-02-01 184,000 20,000 0.01 2,172,276,887 903,440 4.910 2011-01-28
676 2011-01-31 164,000 -54,000 0.01 2,172,276,887 813,440 4.960 2011-01-27
677 2011-01-28 218,000 4,000 0.01 2,172,276,887 1,085,640 4.980 2011-01-26
678 2011-01-27 214,000 4,000 0.01 2,172,276,887 1,059,300 4.950 2011-01-25
679 2011-01-26 210,000 -16,000 0.01 2,172,276,887 1,066,800 5.080 2011-01-24
680 2011-01-25 226,000 20,000 0.01 2,172,276,887 1,163,900 5.150 2011-01-21
681 2011-01-24 206,000 -14,000 0.01 2,172,276,887 1,083,560 5.260 2011-01-20
682 2011-01-21 220,000 8,000 0.01 2,172,276,887 1,201,200 5.460 2011-01-19
683 2011-01-20 212,000 24,000 0.01 2,172,276,887 1,140,560 5.380 2011-01-18
684 2011-01-19 188,000 -46,000 0.01 2,172,276,887 975,720 5.190 2011-01-17
685 2011-01-18 234,000 -4,000 0.01 2,172,276,887 1,209,780 5.170 2011-01-14
686 2011-01-17 238,000 -4,000 0.01 2,172,276,887 1,228,080 5.160 2011-01-13
687 2011-01-14 242,000 -10,000 0.01 2,172,276,887 1,255,980 5.190 2011-01-12
688 2011-01-13 252,000 10,000 0.01 2,172,276,887 1,320,480 5.240 2011-01-11
689 2011-01-12 242,000 10,000 0.01 2,172,276,887 1,180,960 4.880 2011-01-10
690 2011-01-10 232,000 20,000 0.01 2,172,276,887 1,146,080 4.940 2011-01-06
691 2011-01-06 212,000 -16,000 0.01 2,172,276,887 1,083,320 5.110 2011-01-04
692 2011-01-05 228,000 -16,000 0.01 2,172,276,887 1,137,720 4.990 2011-01-03
693 2010-12-30 244,000 20,000 0.01 2,172,276,887 1,127,280 4.620 2010-12-28
694 2010-12-29 224,000 -42,000 0.01 2,172,276,887 1,064,000 4.750 2010-12-23
695 2010-12-23 266,000 -50,000 0.01 2,172,276,887 1,255,520 4.720 2010-12-21
696 2010-12-22 316,000 -6,000 0.01 2,172,276,887 1,472,560 4.660 2010-12-20
697 2010-12-21 322,000 10,000 0.01 2,172,276,887 1,523,060 4.730 2010-12-17
698 2010-12-20 312,000 6,000 0.01 2,172,276,887 1,469,520 4.710 2010-12-16
699 2010-12-14 306,000 -10,000 0.01 2,172,276,887 1,474,920 4.820 2010-12-10
700 2010-12-13 316,000 200,000 0.01 2,172,276,887 1,532,600 4.850 2010-12-09
701 2010-12-10 116,000 -140,000 0.01 2,172,276,887 570,720 4.920 2010-12-08
702 2010-12-09 256,000 66,000 0.01 2,172,276,887 1,269,760 4.960 2010-12-07
703 2010-12-08 190,000 20,000 0.01 2,172,276,887 951,900 5.010 2010-12-06
704 2010-12-07 170,000 -30,000 0.01 2,172,276,887 858,500 5.050 2010-12-03
705 2010-12-06 200,000 74,000 0.01 2,172,276,887 1,026,000 5.130 2010-12-02
706 2010-12-03 126,000 10,000 0.01 2,172,276,887 611,100 4.850 2010-12-01
707 2010-11-30 116,000 10,000 0.01 2,172,276,887 560,280 4.830 2010-11-26
708 2010-11-25 106,000 6,000 0.00 2,172,276,887 518,340 4.890 2010-11-23
709 2010-11-24 100,000 6,000 0.00 2,172,276,887 502,000 5.020 2010-11-22
710 2010-11-18 94,000 20,000 0.00 2,172,276,887 487,860 5.190 2010-11-16
711 2010-11-17 74,000 -2,000 0.00 2,172,276,887 389,240 5.260 2010-11-15
712 2010-11-16 76,000 2,000 0.00 2,172,276,887 402,800 5.300 2010-11-12
713 2010-11-12 74,000 -14,000 0.00 2,172,276,887 418,840 5.660 2010-11-10
714 2010-11-10 88,000 -14,000 0.00 2,172,276,887 499,840 5.680 2010-11-08
715 2010-11-08 102,000 28,000 0.00 2,172,276,887 584,460 5.730 2010-11-04
716 2010-11-05 74,000 4,000 0.00 2,172,276,887 407,000 5.500 2010-11-03
717 2010-10-29 70,000 -2,000 0.00 2,172,276,887 364,700 5.210 2010-10-27
718 2010-10-28 72,000 -8,000 0.00 2,172,276,887 381,600 5.300 2010-10-26
719 2010-10-27 80,000 8,000 0.00 2,172,276,887 430,400 5.380 2010-10-25
720 2010-10-22 72,000 -8,000 0.00 2,172,276,887 370,080 5.140 2010-10-20
721 2010-10-21 80,000 -6,000 0.00 2,172,276,887 421,600 5.270 2010-10-19
722 2010-10-20 86,000 -20,000 0.00 2,172,276,887 452,360 5.260 2010-10-18
723 2010-10-12 106,000 -2,000 0.00 2,172,276,887 532,120 5.020 2010-10-08
724 2010-10-11 108,000 -10,000 0.00 2,172,276,887 552,960 5.120 2010-10-07
725 2010-10-08 118,000 -8,000 0.01 2,172,276,887 607,700 5.150 2010-10-06
726 2010-10-07 126,000 -4,000 0.01 2,172,276,887 641,340 5.090 2010-10-05
727 2010-10-06 130,000 10,000 0.01 2,172,276,887 657,800 5.060 2010-10-04
728 2010-10-05 120,000 -50,000 0.01 2,172,276,887 597,600 4.980 2010-09-30
729 2010-10-04 170,000 2,000 0.01 2,172,276,887 831,300 4.890 2010-09-29
730 2010-09-30 168,000 -2,000 0.01 2,172,276,887 823,200 4.900 2010-09-28
731 2010-09-29 170,000 -68,000 0.01 2,023,710,803 865,300 5.090 2010-09-27
732 2010-09-28 238,000 72,000 0.01 2,023,710,803 1,151,920 4.840 2010-09-24
733 2010-09-27 166,000 8,000 0.01 2,023,710,803 793,480 4.780 2010-09-22
734 2010-09-24 158,000 8,000 0.01 2,023,710,803 741,020 4.690 2010-09-21
735 2010-09-22 150,000 -42,000 0.01 2,023,710,803 714,000 4.760 2010-09-20
736 2010-09-21 192,000 66,000 0.01 2,023,710,803 902,400 4.700 2010-09-17
737 2010-09-20 126,000 8,000 0.01 2,023,710,803 563,220 4.470 2010-09-16
738 2010-09-16 118,000 -10,000 0.01 2,023,710,803 523,920 4.440 2010-09-14
739 2010-09-15 128,000 10,000 0.01 2,023,710,803 556,800 4.350 2010-09-13
740 2010-09-06 118,000 4,000 0.01 2,023,710,803 512,120 4.340 2010-09-02
741 2010-09-03 114,000 -24,000 0.01 2,023,710,803 490,200 4.300 2010-09-01
742 2010-08-25 138,000 -20,000 0.01 2,023,710,803 661,020 4.790 2010-08-23
743 2010-08-23 158,000 -80,000 0.01 2,023,710,803 767,880 4.860 2010-08-19
744 2010-08-20 238,000 100,000 0.01 2,023,710,803 1,116,220 4.690 2010-08-18
745 2010-08-17 138,000 -12,000 0.01 2,023,710,803 645,840 4.680 2010-08-13
746 2010-08-16 150,000 12,000 0.01 2,023,710,803 712,500 4.750 2010-08-12
747 2010-08-13 138,000 -10,000 0.01 2,023,710,803 641,700 4.650 2010-08-11
748 2010-08-12 148,000 -254,000 0.01 2,023,710,803 713,360 4.820 2010-08-10
749 2010-08-11 402,000 274,000 0.02 2,023,710,803 1,997,940 4.970 2010-08-09
750 2010-08-10 128,000 -20,000 0.01 2,023,710,803 599,040 4.680 2010-08-06
751 2010-08-09 148,000 -20,000 0.01 2,023,710,803 689,680 4.660 2010-08-05
752 2010-08-06 168,000 -12,000 0.01 2,023,710,803 791,280 4.710 2010-08-04
753 2010-08-05 180,000 -8,000 0.01 2,023,710,803 846,000 4.700 2010-08-03
754 2010-08-04 188,000 8,000 0.01 2,023,710,803 846,000 4.500 2010-08-02
755 2010-08-02 180,000 -4,000 0.01 2,023,710,803 784,800 4.360 2010-07-29
756 2010-07-30 184,000 -20,000 0.01 2,023,710,803 800,400 4.350 2010-07-28
757 2010-07-29 204,000 10,000 0.01 2,023,710,803 879,240 4.310 2010-07-27
758 2010-07-28 194,000 -22,000 0.01 2,023,710,803 836,140 4.310 2010-07-26
759 2010-07-27 216,000 -10,000 0.01 2,023,710,803 939,600 4.350 2010-07-23
760 2010-07-26 226,000 20,000 0.01 2,023,710,803 965,020 4.270 2010-07-22
761 2010-07-23 206,000 -20,000 0.01 2,023,710,803 877,560 4.260 2010-07-21
762 2010-07-22 226,000 -60,000 0.01 2,023,710,803 922,080 4.080 2010-07-20
763 2010-07-19 286,000 40,000 0.01 2,023,710,803 1,169,740 4.090 2010-07-15
764 2010-07-16 246,000 20,000 0.01 2,023,710,803 1,018,440 4.140 2010-07-14
765 2010-07-13 226,000 6,000 0.01 2,023,710,803 931,120 4.120 2010-07-09
766 2010-07-09 220,000 10,000 0.01 2,023,710,803 886,600 4.030 2010-07-07
767 2010-07-08 210,000 -20,000 0.01 2,023,710,803 854,700 4.070 2010-07-06
768 2010-07-06 230,000 20,000 0.01 2,023,710,803 915,400 3.980 2010-07-02
769 2010-07-02 210,000 -30,000 0.01 2,023,710,803 865,200 4.120 2010-06-29
770 2010-06-29 240,000 10,000 0.01 2,023,710,803 1,003,200 4.180 2010-06-25
771 2010-06-28 230,000 42,000 0.01 2,023,710,803 970,600 4.220 2010-06-24
772 2010-06-23 188,000 -56,000 0.01 2,023,710,803 847,880 4.510 2010-06-21
773 2010-06-22 244,000 10,000 0.01 2,023,710,803 1,071,160 4.390 2010-06-18
774 2010-06-21 234,000 -10,000 0.01 2,023,710,803 982,800 4.200 2010-06-17
775 2010-06-18 244,000 20,000 0.01 2,023,710,803 1,012,600 4.150 2010-06-15
776 2010-06-17 224,000 10,000 0.01 2,023,710,803 931,840 4.160 2010-06-14
777 2010-06-15 214,000 -12,000 0.01 2,023,710,803 866,700 4.050 2010-06-11
778 2010-06-14 226,000 20,000 0.01 2,023,710,803 904,000 4.000 2010-06-10
779 2010-06-10 206,000 -10,000 0.01 2,023,710,803 838,420 4.070 2010-06-08
780 2010-06-09 216,000 10,000 0.01 2,023,710,803 866,160 4.010 2010-06-07
781 2010-06-08 206,000 20,000 0.01 2,023,710,803 848,720 4.120 2010-06-04
782 2010-06-03 186,000 -6,000 0.01 2,023,710,803 764,460 4.110 2010-06-01
783 2010-06-02 192,000 -30,000 0.01 2,023,710,803 833,280 4.340 2010-05-31
784 2010-06-01 222,000 -16,000 0.01 2,023,710,803 950,160 4.280 2010-05-28
785 2010-05-31 238,000 -24,000 0.01 2,023,710,803 987,700 4.150 2010-05-27
786 2010-05-28 262,000 -26,000 0.01 2,023,710,803 1,061,100 4.050 2010-05-26
787 2010-05-27 288,000 -4,000 0.01 2,023,710,803 1,126,080 3.910 2010-05-25
788 2010-05-26 292,000 10,000 0.01 2,023,710,803 1,188,440 4.070 2010-05-24
789 2010-05-25 282,000 -214,000 0.01 2,023,710,803 1,111,080 3.940 2010-05-20
790 2010-05-24 496,000 30,000 0.02 2,023,710,803 1,984,000 4.000 2010-05-19
791 2010-05-20 466,000 12,000 0.02 2,023,710,803 1,924,580 4.130 2010-05-18
792 2010-05-17 454,000 -20,000 0.02 2,023,710,803 1,952,200 4.300 2010-05-13
793 2010-05-14 474,000 20,000 0.02 2,023,710,803 1,971,840 4.160 2010-05-12
794 2010-05-13 454,000 10,000 0.02 2,023,710,803 1,924,960 4.240 2010-05-11
795 2010-05-12 444,000 -40,000 0.02 2,023,710,803 1,913,640 4.310 2010-05-10
796 2010-05-10 484,000 40,000 0.02 2,023,710,803 1,960,200 4.050 2010-05-06
797 2010-05-06 444,000 -10,000 0.02 2,023,710,803 1,944,720 4.380 2010-05-04
798 2010-05-05 454,000 20,000 0.02 2,023,710,803 2,065,700 4.550 2010-05-03
799 2010-05-04 434,000 10,000 0.02 2,023,710,803 2,005,080 4.620 2010-04-30
800 2010-04-30 424,000 -20,000 0.02 2,023,710,803 1,946,160 4.590 2010-04-28
801 2010-04-29 444,000 30,000 0.02 2,023,710,803 2,046,840 4.610 2010-04-27
802 2010-04-28 414,000 -10,000 0.02 2,023,710,803 1,937,520 4.680 2010-04-26
803 2010-04-27 424,000 20,000 0.02 2,023,710,803 2,001,280 4.720 2010-04-23
804 2010-04-26 404,000 2,000 0.02 2,023,710,803 1,939,200 4.800 2010-04-22
805 2010-04-23 402,000 34,000 0.02 2,023,710,803 1,969,800 4.900 2010-04-21
806 2010-04-22 368,000 -40,000 0.02 2,023,710,803 1,700,160 4.620 2010-04-20
807 2010-04-21 408,000 20,000 0.02 2,023,710,803 1,852,320 4.540 2010-04-19
808 2010-04-19 388,000 -14,000 0.02 2,023,710,803 1,811,960 4.670 2010-04-15
809 2010-04-16 402,000 164,000 0.02 2,023,710,803 1,905,480 4.740 2010-04-14
810 2010-04-15 238,000 20,000 0.01 2,023,710,803 1,173,340 4.930 2010-04-13
811 2010-04-08 218,000 -60,000 0.01 2,023,710,803 1,124,880 5.160 2010-04-01
812 2010-04-01 278,000 60,000 0.01 2,023,710,803 1,390,000 5.000 2010-03-30
813 2010-03-29 218,000 -56,000 0.01 2,023,710,803 1,070,380 4.910 2010-03-25
814 2010-03-26 274,000 -4,000 0.01 2,023,710,803 1,337,120 4.880 2010-03-24
815 2010-03-25 278,000 52,000 0.01 2,023,710,803 1,351,080 4.860 2010-03-23
816 2010-03-23 226,000 -10,000 0.01 2,023,710,803 1,107,400 4.900 2010-03-19
817 2010-03-22 236,000 -60,000 0.01 2,023,710,803 1,142,240 4.840 2010-03-18
818 2010-03-19 296,000 80,000 0.01 2,023,710,803 1,453,360 4.910 2010-03-17
819 2010-03-18 216,000 -20,000 0.01 2,023,710,803 1,006,560 4.660 2010-03-16
820 2010-03-11 236,000 30,000 0.01 2,023,710,803 1,083,240 4.590 2010-03-09
821 2010-03-10 206,000 20,000 0.01 2,023,710,803 974,380 4.730 2010-03-08
822 2010-03-09 186,000 -10,000 0.01 2,023,710,803 829,560 4.460 2010-03-05
823 2010-03-03 196,000 -16,000 0.01 2,023,710,803 850,640 4.340 2010-03-01
824 2010-03-02 212,000 10,000 0.01 2,023,710,803 877,680 4.140 2010-02-26
825 2010-03-01 202,000 16,000 0.01 2,023,710,803 828,200 4.100 2010-02-25
826 2010-02-25 186,000 100,000 0.01 2,023,710,803 777,480 4.180 2010-02-23
827 2010-02-22 86,000 -70,000 0.00 2,023,710,803 361,200 4.200 2010-02-18
828 2010-02-19 156,000 30,000 0.01 2,023,710,803 655,200 4.200 2010-02-17
829 2010-02-17 126,000 -10,000 0.01 2,023,710,803 534,240 4.240 2010-02-11
830 2010-02-12 136,000 10,000 0.01 2,023,710,803 553,520 4.070 2010-02-10
831 2010-02-11 126,000 4,000 0.01 2,023,710,803 500,220 3.970 2010-02-09
832 2010-02-10 122,000 10,000 0.01 2,023,710,803 494,100 4.050 2010-02-08
833 2010-02-04 112,000 -26,000 0.01 2,023,710,803 516,320 4.610 2010-02-02
834 2010-02-03 138,000 4,000 0.01 2,023,710,803 609,960 4.420 2010-02-01
835 2010-02-01 134,000 -10,000 0.01 2,023,710,803 629,800 4.700 2010-01-28
836 2010-01-29 144,000 10,000 0.01 2,023,710,803 645,120 4.480 2010-01-27
837 2010-01-20 134,000 4,000 0.01 2,023,710,803 691,440 5.160 2010-01-18
838 2010-01-19 130,000 -60,000 0.01 2,023,710,803 666,900 5.130 2010-01-15
839 2010-01-14 190,000 2,000 0.01 2,023,710,803 1,003,200 5.280 2010-01-12
840 2010-01-13 188,000 -26,000 0.01 2,023,710,803 1,020,840 5.430 2010-01-11
841 2010-01-12 214,000 -14,000 0.01 2,023,710,803 1,140,620 5.330 2010-01-08
842 2010-01-08 228,000 8,000 0.01 2,023,710,803 1,217,520 5.340 2010-01-06
843 2010-01-07 220,000 -32,000 0.01 2,023,710,803 1,174,800 5.340 2010-01-05
844 2010-01-06 252,000 -2,000 0.01 2,023,710,803 1,239,840 4.920 2010-01-04
845 2010-01-05 254,000 138,000 0.01 2,023,710,803 1,224,280 4.820 2009-12-30
846 2010-01-04 116,000 10,000 0.01 2,023,710,803 563,760 4.860 2009-12-29
847 2009-12-29 106,000 4,000 0.01 2,023,710,803 507,740 4.790 2009-12-23
848 2009-12-23 102,000 -20,000 0.01 2,023,710,803 486,540 4.770 2009-12-21
849 2009-12-22 122,000 -90,000 0.01 2,023,710,803 573,400 4.700 2009-12-18
850 2009-12-21 212,000 58,000 0.01 2,023,710,803 1,013,360 4.780 2009-12-17
851 2009-12-18 154,000 -46,000 0.01 2,023,710,803 762,300 4.950 2009-12-16
852 2009-12-16 200,000 -10,000 0.01 2,023,710,803 996,000 4.980 2009-12-14
853 2009-12-15 210,000 126,000 0.01 2,023,710,803 1,001,700 4.770 2009-12-11
854 2009-12-10 84,000 -20,000 0.00 2,023,710,803 413,280 4.920 2009-12-08
855 2009-12-09 104,000 -6,000 0.01 2,023,710,803 523,120 5.030 2009-12-07
856 2009-12-08 110,000 -54,000 0.01 2,023,710,803 564,300 5.130 2009-12-04
857 2009-12-07 164,000 14,000 0.01 2,023,710,803 851,160 5.190 2009-12-03
858 2009-12-04 150,000 6,000 0.01 2,023,710,803 780,000 5.200 2009-12-02
859 2009-12-03 144,000 20,000 0.01 2,023,710,803 720,000 5.000 2009-12-01
860 2009-12-02 124,000 8,000 0.01 2,023,710,803 595,200 4.800 2009-11-30
861 2009-12-01 116,000 -44,000 0.01 2,023,710,803 539,400 4.650 2009-11-27
862 2009-11-30 160,000 6,000 0.01 2,023,710,803 804,800 5.030 2009-11-26
863 2009-11-27 154,000 10,000 0.01 2,023,710,803 786,940 5.110 2009-11-25
864 2009-11-26 144,000 -4,000 0.01 2,023,710,803 728,640 5.060 2009-11-24
865 2009-11-25 148,000 10,000 0.01 2,023,710,803 719,280 4.860 2009-11-23
866 2009-11-24 138,000 -10,000 0.01 2,023,710,803 672,060 4.870 2009-11-20
867 2009-11-23 148,000 40,000 0.01 2,023,710,803 732,600 4.950 2009-11-19
868 2009-11-20 108,000 6,000 0.01 2,023,710,803 550,800 5.100 2009-11-18
869 2009-11-19 102,000 10,000 0.01 2,023,710,803 522,240 5.120 2009-11-17
870 2009-11-17 92,000 50,000 0.00 2,023,710,803 488,520 5.310 2009-11-13
871 2009-11-16 42,000 -10,000 0.00 2,023,710,803 228,060 5.430 2009-11-12
872 2009-11-12 52,000 -80,000 0.00 2,023,710,803 280,800 5.400 2009-11-10
873 2009-11-11 132,000 66,000 0.01 2,023,710,803 726,000 5.500 2009-11-09
874 2009-11-10 66,000 -60,000 0.00 2,023,710,803 355,740 5.390 2009-11-06
875 2009-11-09 126,000 -40,000 0.01 2,023,710,803 676,620 5.370 2009-11-05
876 2009-11-06 166,000 82,000 0.01 2,023,710,803 903,040 5.440 2009-11-04
877 2009-11-03 84,000 -18,000 0.00 2,023,710,803 445,200 5.300 2009-10-30
878 2009-11-02 102,000 24,000 0.01 2,023,710,803 519,180 5.090 2009-10-29
879 2009-10-30 78,000 36,000 0.00 2,023,710,803 411,840 5.280 2009-10-28
880 2009-10-28 42,000 -56,000 0.00 2,023,710,803 239,400 5.700 2009-10-23
881 2009-10-27 98,000 20,000 0.00 2,023,710,803 536,060 5.470 2009-10-22
882 2009-10-23 78,000 30,000 0.00 2,023,710,803 429,000 5.500 2009-10-21
883 2009-10-22 48,000 -4,000 0.00 2,023,710,803 274,560 5.720 2009-10-20
884 2009-10-21 52,000 -66,000 0.00 2,023,710,803 286,000 5.500 2009-10-19
885 2009-10-20 118,000 46,000 0.01 2,023,710,803 601,800 5.100 2009-10-16
886 2009-10-19 72,000 50,000 0.00 2,023,710,803 389,520 5.410 2009-10-15
887 2009-10-16 22,000 2,000 0.00 2,023,710,803 127,160 5.780 2009-10-14
888 2009-10-15 20,000 -4,000 0.00 2,023,710,803 119,200 5.960 2009-10-13
889 2009-10-14 24,000 4,000 0.00 2,023,710,803 140,400 5.850 2009-10-12
890 2009-09-25 20,000 -2,000 0.00 2,023,710,803 128,600 6.430 2009-09-23
891 2009-09-24 22,000 -18,000 0.00 2,023,710,803 144,760 6.580 2009-09-22
892 2009-09-23 40,000 6,000 0.00 2,023,710,803 267,600 6.690 2009-09-21
893 2009-09-22 34,000 14,000 0.00 2,023,710,803 208,760 6.140 2009-09-18
894 2009-09-18 20,000 -4,000 0.00 2,023,710,803 134,400 6.720 2009-09-16
895 2009-09-17 24,000 -26,000 0.00 2,023,710,803 149,280 6.220 2009-09-15
896 2009-09-16 50,000 18,000 0.00 2,023,710,803 325,500 6.510 2009-09-14
897 2009-09-14 32,000 -8,000 0.00 2,023,710,803 216,960 6.780 2009-09-10
898 2009-09-11 40,000 -4,000 0.00 2,023,710,803 266,800 6.670 2009-09-09
899 2009-09-10 44,000 14,000 0.00 2,023,710,803 279,400 6.350 2009-09-08
900 2009-09-09 30,000 -10,000 0.00 2,023,710,803 178,800 5.960 2009-09-07
901 2009-09-08 40,000 2,000 0.00 2,023,710,803 235,200 5.880 2009-09-04
902 2009-09-07 38,000 18,000 0.00 2,023,710,803 220,020 5.790 2009-09-03
903 2009-09-04 20,000 -20,000 0.00 2,023,710,803 104,600 5.230 2009-09-02
904 2009-08-19 40,000 -4,000 0.00 2,023,710,803 212,000 5.300 2009-08-17
905 2009-08-07 44,000 -20,000 0.00 2,023,710,803 252,560 5.740 2009-08-05
906 2009-08-06 64,000 -20,000 0.00 2,023,710,803 376,320 5.880 2009-08-04
907 2009-08-05 84,000 40,000 0.00 2,023,710,803 508,200 6.050 2009-08-03
908 2009-07-30 44,000 4,000 0.00 2,023,710,803 261,360 5.940 2009-07-28
909 2009-07-27 40,000 -70,000 0.00 2,023,710,803 228,000 5.700 2009-07-23
910 2009-07-24 110,000 70,000 0.01 2,023,710,803 606,100 5.510 2009-07-22
911 2009-07-23 40,000 -70,000 0.00 2,023,710,803 216,000 5.400 2009-07-21
912 2009-07-22 110,000 64,000 0.01 2,023,710,803 598,400 5.440 2009-07-20
913 2009-07-21 46,000 -16,000 0.00 2,023,710,803 233,220 5.070 2009-07-17
914 2009-07-20 62,000 -36,000 0.00 2,023,710,803 304,420 4.910 2009-07-16
915 2009-07-17 98,000 52,000 0.00 2,023,710,803 508,620 5.190 2009-07-15
916 2009-07-13 46,000 4,000 0.00 2,023,710,803 222,180 4.830 2009-07-09
917 2009-07-08 42,000 -10,000 0.00 2,023,710,803 201,180 4.790 2009-07-06
918 2009-07-07 52,000 10,000 0.00 2,023,710,803 247,520 4.760 2009-07-03
919 2009-06-24 42,000 -30,000 0.00 2,023,710,803 208,740 4.970 2009-06-22
920 2009-06-23 72,000 20,000 0.00 2,277,020,170 365,040 5.070 2009-06-19
921 2009-06-22 52,000 -20,000 0.00 2,277,020,170 252,720 4.860 2009-06-18
922 2009-06-19 72,000 20,000 0.00 2,277,020,170 344,880 4.790 2009-06-17
923 2009-06-16 52,000 -22,000 0.00 2,277,020,170 254,800 4.900 2009-06-12
924 2009-06-15 74,000 22,000 0.00 2,277,020,170 367,780 4.970 2009-06-11
925 2009-06-12 52,000 10,000 0.00 2,277,020,170 261,040 5.020 2009-06-10
926 2009-06-11 42,000 -2,000 0.00 2,277,020,170 210,000 5.000 2009-06-09
927 2009-06-10 44,000 2,000 0.00 2,277,020,170 226,600 5.150 2009-06-08
928 2009-06-04 42,000 2,000 0.00 2,277,020,170 219,660 5.230 2009-06-02
929 2009-06-03 40,000 -4,000 0.00 2,277,020,170 212,000 5.300 2009-06-01
930 2009-06-02 44,000 4,000 0.00 2,277,020,170 238,040 5.410 2009-05-29
931 2009-06-01 40,000 -4,000 0.00 2,277,020,170 219,200 5.480 2009-05-27
932 2009-05-27 44,000 -10,000 0.00 2,277,020,170 205,480 4.670 2009-05-25
933 2009-05-26 54,000 12,000 0.00 2,277,020,170 233,820 4.330 2009-05-22
934 2009-05-22 42,000 -10,000 0.00 2,277,020,170 200,340 4.770 2009-05-20
935 2009-05-21 52,000 2,000 0.00 2,277,020,170 236,600 4.550 2009-05-19
936 2009-05-20 50,000 10,000 0.00 2,277,020,170 236,500 4.730 2009-05-18
937 2009-05-15 40,000 -10,000 0.00 2,256,941,300 164,400 4.110 2009-05-13
938 2009-05-13 50,000 10,000 0.00 2,256,941,300 196,000 3.920 2009-05-11
939 2009-05-06 40,000 -10,000 0.00 2,256,941,300 164,800 4.120 2009-05-04
940 2009-05-05 50,000 -10,000 0.00 2,256,941,300 173,500 3.470 2009-04-30
941 2009-04-28 60,000 14,000 0.00 2,256,941,300 202,800 3.380 2009-04-24
942 2009-04-27 46,000 -16,000 0.00 2,256,941,300 145,360 3.160 2009-04-23
943 2009-04-24 62,000 -12,000 0.00 2,256,941,300 194,680 3.140 2009-04-22
944 2009-04-23 74,000 10,000 0.00 2,256,941,300 211,640 2.860 2009-04-21
945 2009-04-22 64,000 -92,000 0.00 2,256,941,300 192,000 3.000 2009-04-20
946 2009-04-21 156,000 116,000 0.01 2,256,941,300 441,480 2.830 2009-04-17
947 2009-04-17 40,000 -4,000 0.00 2,256,941,300 115,200 2.880 2009-04-15
948 2009-04-16 44,000 -30,000 0.00 2,256,941,300 127,600 2.900 2009-04-14
949 2009-04-15 74,000 8,000 0.00 2,256,941,300 202,760 2.740 2009-04-09
950 2009-04-14 66,000 4,000 0.00 2,256,941,300 181,500 2.750 2009-04-08
951 2009-04-08 62,000 20,000 0.00 2,256,941,300 184,140 2.970 2009-04-06
952 2009-04-07 42,000 -10,000 0.00 2,256,941,300 124,740 2.970 2009-04-03
953 2009-04-06 52,000 -26,000 0.00 2,256,941,300 141,960 2.730 2009-04-02
954 2009-04-03 78,000 6,000 0.00 2,256,941,300 189,540 2.430 2009-04-01
955 2009-04-01 72,000 10,000 0.00 2,256,941,300 174,240 2.420 2009-03-30
956 2009-03-31 62,000 -108,000 0.00 2,256,941,300 165,540 2.670 2009-03-27
957 2009-03-30 170,000 6,000 0.01 2,256,941,300 447,100 2.630 2009-03-26
958 2009-03-27 164,000 80,000 0.01 2,256,941,300 405,080 2.470 2009-03-25
959 2009-03-26 84,000 -8,000 0.00 2,256,941,300 214,200 2.550 2009-03-24
960 2009-03-25 92,000 -10,000 0.00 2,256,941,300 220,800 2.400 2009-03-23
961 2009-03-24 102,000 2,000 0.00 2,256,941,300 231,540 2.270 2009-03-20
962 2009-03-18 100,000 6,000 0.00 2,256,941,300 235,000 2.350 2009-03-16
963 2009-03-17 94,000 8,000 0.00 2,256,941,300 224,660 2.390 2009-03-13
964 2009-03-13 86,000 -26,000 0.00 2,256,941,300 191,780 2.230 2009-03-11
965 2009-03-12 112,000 16,000 0.00 2,256,941,300 248,640 2.220 2009-03-10
966 2009-03-09 96,000 -20,000 0.00 2,256,941,300 223,680 2.330 2009-03-05
967 2009-03-06 116,000 -10,000 0.01 2,256,941,300 264,480 2.280 2009-03-04
968 2009-03-05 126,000 30,000 0.01 2,256,941,300 279,720 2.220 2009-03-03
969 2009-02-24 96,000 20,000 0.00 2,256,941,300 240,960 2.510 2009-02-20
970 2009-02-23 76,000 10,000 0.00 2,256,941,300 185,440 2.440 2009-02-19
971 2009-02-20 66,000 6,000 0.00 2,256,941,300 163,680 2.480 2009-02-18
972 2009-02-19 60,000 10,000 0.00 2,256,941,300 154,800 2.580 2009-02-17
973 2009-02-10 50,000 -6,000 0.00 2,256,941,300 138,000 2.760 2009-02-06
974 2009-02-06 56,000 6,000 0.00 2,256,941,300 146,720 2.620 2009-02-04
975 2009-02-02 50,000 -10,000 0.00 2,256,941,300 134,500 2.690 2009-01-29
976 2009-01-30 60,000 10,000 0.00 2,256,941,300 157,800 2.630 2009-01-23
977 2009-01-29 50,000 -110,000 0.00 2,256,941,300 133,500 2.670 2009-01-22
978 2009-01-22 160,000 18,000 0.01 2,256,941,300 344,000 2.150 2009-01-20
979 2009-01-21 142,000 40,000 0.01 2,256,941,300 329,440 2.320 2009-01-19
980 2009-01-20 102,000 -20,000 0.00 2,256,941,300 245,820 2.410 2009-01-16
981 2009-01-19 122,000 6,000 0.01 2,256,941,300 290,360 2.380 2009-01-15
982 2009-01-16 116,000 -110,000 0.01 2,256,941,300 291,160 2.510 2009-01-14
983 2009-01-15 226,000 90,000 0.01 2,256,941,300 542,400 2.400 2009-01-13
984 2009-01-14 136,000 32,000 0.01 2,256,941,300 303,280 2.230 2009-01-12
985 2009-01-13 104,000 -34,000 0.00 2,256,941,300 274,560 2.640 2009-01-09
986 2009-01-12 138,000 40,000 0.01 2,256,941,300 350,520 2.540 2009-01-08
987 2009-01-09 98,000 20,000 0.00 2,256,941,300 266,560 2.720 2009-01-07
988 2009-01-08 78,000 -10,000 0.00 2,256,941,300 195,780 2.510 2009-01-06
989 2009-01-07 88,000 4,000 0.00 2,256,941,300 212,960 2.420 2009-01-05
990 2009-01-06 84,000 20,000 0.00 2,256,941,300 183,960 2.190 2009-01-02
991 2009-01-05 64,000 20,000 0.00 2,256,941,300 138,880 2.170 2008-12-30
992 2009-01-02 44,000 -10,000 0.00 2,256,941,300 95,920 2.180 2008-12-29
993 2008-12-30 54,000 -26,000 0.00 2,256,941,300 113,940 2.110 2008-12-23
994 2008-12-29 80,000 -42,000 0.00 2,256,941,300 177,600 2.220 2008-12-22
995 2008-12-23 122,000 -28,000 0.01 2,256,941,300 315,980 2.590 2008-12-19
996 2008-12-22 150,000 72,000 0.01 2,256,941,300 360,000 2.400 2008-12-18
997 2008-12-19 78,000 -30,000 0.00 2,256,941,300 159,120 2.040 2008-12-17
998 2008-12-18 108,000 30,000 0.00 2,256,941,300 208,440 1.930 2008-12-16
999 2008-12-17 78,000 -6,000 0.00 2,256,941,300 156,780 2.010 2008-12-15
1000 2008-12-16 84,000 4,000 0.00 2,256,941,300 158,760 1.890 2008-12-12
1001 2008-12-15 80,000 -20,000 0.00 2,256,941,300 169,600 2.120 2008-12-11
1002 2008-12-12 100,000 -10,000 0.00 2,256,941,300 182,000 1.820 2008-12-10
1003 2008-12-11 110,000 4,000 0.00 2,256,941,300 176,000 1.600 2008-12-09
1004 2008-12-10 106,000 -14,000 0.00 2,256,941,300 178,080 1.680 2008-12-08
1005 2008-12-09 120,000 40,000 0.01 2,256,941,300 174,000 1.450 2008-12-05
1006 2008-12-08 80,000 -14,000 0.00 2,256,941,300 113,600 1.420 2008-12-04
1007 2008-12-05 94,000 14,000 0.00 2,256,941,300 134,420 1.430 2008-12-03
1008 2008-12-04 80,000 -6,000 0.00 2,256,941,300 114,400 1.430 2008-12-02
1009 2008-12-03 86,000 30,000 0.00 2,256,941,300 127,280 1.480 2008-12-01
1010 2008-11-28 56,000 -38,000 0.00 2,262,379,300 81,760 1.460 2008-11-26
1011 2008-11-27 94,000 38,000 0.00 2,262,379,300 120,320 1.280 2008-11-25
1012 2008-11-26 56,000 -12,000 0.00 2,262,379,300 78,400 1.400 2008-11-24
1013 2008-11-25 68,000 12,000 0.00 2,262,379,300 102,680 1.510 2008-11-21
1014 2008-11-21 56,000 10,000 0.00 2,262,379,300 91,840 1.640 2008-11-19
1015 2008-11-14 46,000 -10,000 0.00 2,262,379,300 87,860 1.910 2008-11-12
1016 2008-11-13 56,000 -38,000 0.00 2,262,379,300 109,200 1.950 2008-11-11
1017 2008-11-12 94,000 2,000 0.00 2,262,379,300 182,360 1.940 2008-11-10
1018 2008-11-11 92,000 10,000 0.00 2,262,379,300 161,000 1.750 2008-11-07
1019 2008-11-07 82,000 8,000 0.00 2,262,379,300 157,440 1.920 2008-11-05
1020 2008-11-06 74,000 18,000 0.00 2,262,379,300 133,200 1.800 2008-11-04
1021 2008-11-05 56,000 2,000 0.00 2,262,379,300 102,480 1.830 2008-11-03
1022 2008-11-04 54,000 -58,000 0.00 2,262,379,300 81,000 1.500 2008-10-31
1023 2008-11-03 112,000 30,000 0.00 2,262,379,300 173,600 1.550 2008-10-30
1024 2008-10-31 82,000 36,000 0.00 2,262,379,300 111,520 1.360 2008-10-29
1025 2008-10-15 46,000 -2,000 0.00 2,328,273,300 97,520 2.120 2008-10-13
1026 2008-10-09 48,000 -20,000 0.00 2,328,273,300 107,040 2.230 2008-10-06
1027 2008-10-08 68,000 26,000 0.00 2,328,273,300 159,800 2.350 2008-10-03
1028 2008-10-06 42,000 26,000 0.00 2,328,273,300 104,580 2.490 2008-10-02
1029 2008-09-30 16,000 -20,000 0.00 2,328,273,300 43,840 2.740 2008-09-26
1030 2008-09-25 36,000 2,000 0.00 2,331,931,300 100,440 2.790 2008-09-23
1031 2008-09-23 34,000 -26,000 0.00 2,331,931,300 96,560 2.840 2008-09-19
1032 2008-09-22 60,000 -6,000 0.00 2,331,931,300 147,000 2.450 2008-09-18
1033 2008-09-17 66,000 8,000 0.00 2,331,931,300 194,700 2.950 2008-09-12
1034 2008-09-12 58,000 30,000 0.00 2,331,931,300 205,900 3.550 2008-09-10
1035 2008-09-09 28,000 -4,000 0.00 2,331,931,300 110,040 3.930 2008-09-05
1036 2008-09-08 32,000 -6,000 0.00 2,331,931,300 127,040 3.970 2008-09-04
1037 2008-09-05 38,000 10,000 0.00 2,331,931,300 147,060 3.870 2008-09-03
1038 2008-09-03 28,000 -6,000 0.00 2,331,931,300 125,160 4.470 2008-09-01
1039 2008-09-02 34,000 10,000 0.00 2,331,931,300 155,040 4.560 2008-08-29
1040 2008-08-27 24,000 -6,000 0.00 2,325,931,300 109,440 4.560 2008-08-25
1041 2008-08-26 30,000 -86,000 0.00 2,325,931,300 128,400 4.280 2008-08-21
1042 2008-08-25 116,000 -18,000 0.00 2,325,931,300 484,880 4.180 2008-08-20
1043 2008-08-21 134,000 38,000 0.01 2,325,931,300 530,640 3.960 2008-08-19
1044 2008-08-20 96,000 70,000 0.00 2,325,931,300 439,680 4.580 2008-08-18
1045 2008-08-19 26,000 -4,000 0.00 2,325,931,300 130,000 5.000 2008-08-15
1046 2008-08-15 30,000 4,000 0.00 2,325,931,300 147,600 4.920 2008-08-13
1047 2008-08-14 26,000 -60,000 0.00 2,325,931,300 136,500 5.250 2008-08-12
1048 2008-08-13 86,000 -14,000 0.00 2,325,931,300 438,600 5.100 2008-08-11
1049 2008-08-12 100,000 64,000 0.00 2,325,931,300 500,000 5.000 2008-08-08
1050 2008-08-11 36,000 -40,000 0.00 2,325,931,300 185,400 5.150 2008-08-07
1051 2008-08-08 76,000 54,000 0.00 2,325,931,300 414,200 5.450 2008-08-05
1052 2008-07-29 22,000 20,000 0.00 2,341,843,300 136,400 6.200 2008-07-25
1053 2008-07-14 2,000 -10,000 0.00 2,341,843,300 12,320 6.160 2008-07-10
1054 2008-07-11 12,000 10,000 0.00 2,341,843,300 74,040 6.170 2008-07-09
1055 2008-07-07 2,000 -4,000 0.00 2,341,843,300 12,800 6.400 2008-07-03
1056 2008-07-04 6,000 -26,000 0.00 2,341,843,300 42,000 7.000 2008-07-02
1057 2008-06-30 32,000 10,000 0.00 2,341,843,300 243,200 7.600 2008-06-26
1058 2008-06-26 22,000 -20,000 0.00 2,343,461,300 162,140 7.370 2008-06-24
1059 2008-06-25 42,000 20,000 0.00 2,343,461,300 305,760 7.280 2008-06-23
1060 2008-06-24 22,000 10,000 0.00 2,343,461,300 173,140 7.870 2008-06-20
1061 2008-06-19 12,000 -2,000 0.00 2,343,461,300 101,640 8.470 2008-06-17
1062 2008-06-17 14,000 2,000 0.00 2,343,461,300 116,900 8.350 2008-06-13
1063 2008-06-02 12,000 2,000 0.00 2,343,461,300 113,640 9.470 2008-05-29
1064 2008-05-30 10,000 10,000 0.00 2,343,461,300 95,200 9.520 2008-05-28
1065 2008-02-29 0 -10,000 0.00 2,328,009,734 0 11.48 2008-02-27
1066 2008-02-22 10,000 10,000 0.00 2,328,309,734 111,200 11.12 2008-02-20
1067 2008-02-12 0 -2,000 0.00 2,328,309,734 0 10.90 2008-02-05
1068 2008-02-05 2,000 2,000 0.00 2,328,309,734 21,200 10.60 2008-02-01
1069 2008-01-15 0 -6,000 0.00 2,328,309,734 0 12.88 2008-01-11
1070 2008-01-14 6,000 -6,000 0.00 2,328,309,734 73,920 12.32 2008-01-10
1071 2007-12-12 12,000 -2,000 0.00 2,328,309,734 144,480 12.04 2007-12-10
1072 2007-12-11 14,000 -6,000 0.00 2,328,309,734 169,680 12.12 2007-12-07
1073 2007-12-04 20,000 -4,000 0.00 2,328,309,734 236,000 11.80 2007-11-30
1074 2007-11-09 24,000 -4,000 0.00 2,328,309,734 286,080 11.92 2007-11-07
1075 2007-11-08 28,000 2,000 0.00 2,328,309,734 309,680 11.06 2007-11-06
1076 2007-11-05 26,000 2,000 0.00 2,328,309,734 299,000 11.50 2007-11-01
1077 2007-10-31 24,000 -4,000 0.00 2,328,309,734 299,520 12.48 2007-10-29
1078 2007-10-26 28,000 6,000 0.00 2,183,112,064 339,920 12.14 2007-10-24
1079 2007-10-24 22,000 4,000 0.00 2,183,112,064 255,200 11.60 2007-10-22
1080 2007-10-23 18,000 -2,000 0.00 2,183,112,064 217,080 12.06 2007-10-18
1081 2007-10-18 20,000 8,000 0.00 2,183,112,064 236,000 11.80 2007-10-16
1082 2007-10-15 12,000 12,000 0.00 2,183,112,064 154,560 12.88 2007-10-11
1083 2007-09-19 0 -4,000 0.00 2,183,112,064 0 12.62 2007-09-17
1084 2007-08-20 4,000 -6,000 0.00 2,183,112,064 39,840 9.960 2007-08-16
1085 2007-08-16 10,000 -8,000 0.00 2,183,112,064 109,200 10.92 2007-08-14
1086 2007-08-15 18,000 6,000 0.00 2,183,112,064 198,720 11.04 2007-08-13
1087 2007-08-09 12,000 10,000 0.00 2,183,112,064 138,720 11.56 2007-08-07
1088 2007-08-08 2,000 2,000 0.00 2,183,112,064 22,960 11.48 2007-08-06
1089 2007-08-02 0 -20,000 0.00 2,183,112,064 0 12.24 2007-07-31
1090 2007-08-01 20,000 20,000 0.00 2,183,112,064 240,000 12.00 2007-07-30
1091 2007-07-25 0 -10,000 0.00 2,183,112,064 0 13.20 2007-07-23
1092 2007-07-24 10,000 10,000 0.00 2,183,112,064 127,200 12.72 2007-07-20
1093 2007-07-23 0 -12,000 0.00 2,183,112,064 0 12.38 2007-07-19
1094 2007-07-09 12,000 -2,000 0.00 2,183,112,064 144,000 12.00 2007-07-05
1095 2007-06-27 14,000 -2,000 0.00 2,186,310,064 151,480 10.82 2007-06-25
1096 2007-06-26 16,000 0.00 2,186,310,064 172,800 10.80 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top