SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 4 | 2026-01-19 | 40,000 | -60,000 | 0.00 | 3,017,661,785 | 26,800 | 0.670 | 2026-01-15 |
| 5 | 2026-01-16 | 100,000 | 60,000 | 0.00 | 3,017,661,785 | 67,000 | 0.670 | 2026-01-14 |
| 6 | 2025-10-21 | 40,000 | -16,000 | 0.00 | 3,017,661,785 | 29,600 | 0.740 | 2025-10-17 |
| 7 | 2025-10-20 | 56,000 | 16,000 | 0.00 | 3,017,661,785 | 43,120 | 0.770 | 2025-10-16 |
| 8 | 2025-10-17 | 40,000 | -60,000 | 0.00 | 3,017,661,785 | 31,200 | 0.780 | 2025-10-15 |
| 9 | 2025-10-16 | 100,000 | 60,000 | 0.00 | 3,017,661,785 | 77,000 | 0.770 | 2025-10-14 |
| 10 | 2025-10-14 | 40,000 | -74,000 | 0.00 | 3,017,661,785 | 32,800 | 0.820 | 2025-10-10 |
| 11 | 2025-10-13 | 114,000 | 74,000 | 0.00 | 3,017,661,785 | 93,480 | 0.820 | 2025-10-09 |
| 12 | 2025-09-19 | 40,000 | -60,000 | 0.00 | 3,017,661,785 | 30,400 | 0.760 | 2025-09-17 |
| 13 | 2025-09-18 | 100,000 | 60,000 | 0.00 | 3,017,661,785 | 75,000 | 0.750 | 2025-09-16 |
| 14 | 2025-09-01 | 40,000 | -48,000 | 0.00 | 3,017,661,785 | 29,600 | 0.740 | 2025-08-28 |
| 15 | 2025-08-29 | 88,000 | 12,000 | 0.00 | 3,017,661,785 | 65,120 | 0.740 | 2025-08-27 |
| 16 | 2025-08-28 | 76,000 | 36,000 | 0.00 | 3,017,661,785 | 58,520 | 0.770 | 2025-08-26 |
| 17 | 2025-08-25 | 40,000 | -20,000 | 0.00 | 3,017,661,785 | 29,200 | 0.730 | 2025-08-21 |
| 18 | 2025-08-22 | 60,000 | -6,000 | 0.00 | 3,017,661,785 | 43,200 | 0.720 | 2025-08-20 |
| 19 | 2025-08-21 | 66,000 | -14,000 | 0.00 | 3,017,661,785 | 48,180 | 0.730 | 2025-08-19 |
| 20 | 2025-08-20 | 80,000 | 40,000 | 0.00 | 3,017,661,785 | 59,200 | 0.740 | 2025-08-18 |
| 21 | 2024-03-06 | 40,000 | 40,000 | 0.00 | 3,017,661,785 | 34,000 | 0.850 | 2024-03-04 |
| 22 | 2021-09-24 | 0 | -2,000 | 0.00 | 3,020,379,785 | 0 | 2.070 | 2021-09-21 |
| 23 | 2021-06-24 | 2,000 | 2,000 | 0.00 | 3,020,379,785 | 4,980 | 2.490 | 2021-06-22 |
| 24 | 2021-05-31 | 0 | -20,000 | 0.00 | 3,021,479,785 | 0 | 2.490 | 2021-05-27 |
| 25 | 2021-05-25 | 20,000 | 20,000 | 0.00 | 3,021,479,785 | 49,200 | 2.460 | 2021-05-21 |
| 26 | 2020-06-12 | 0 | -20,000 | 0.00 | 3,021,479,785 | 0 | 3.150 | 2020-06-10 |
| 27 | 2020-06-11 | 20,000 | 20,000 | 0.00 | 3,021,479,785 | 64,600 | 3.230 | 2020-06-09 |
| 28 | 2020-05-29 | 0 | -22,000 | 0.00 | 3,021,479,785 | 0 | 3.090 | 2020-05-27 |
| 29 | 2020-05-28 | 22,000 | 22,000 | 0.00 | 3,021,479,785 | 68,640 | 3.120 | 2020-05-26 |
| 30 | 2020-04-17 | 0 | -6,000 | 0.00 | 3,021,479,785 | 0 | 2.680 | 2020-04-15 |
| 31 | 2020-04-16 | 6,000 | 6,000 | 0.00 | 3,021,479,785 | 16,320 | 2.720 | 2020-04-14 |
| 32 | 2019-10-28 | 0 | -10,000 | 0.00 | 3,021,479,785 | 0 | 3.180 | 2019-10-24 |
| 33 | 2019-10-25 | 10,000 | -12,000 | 0.00 | 3,021,479,785 | 31,300 | 3.130 | 2019-10-23 |
| 34 | 2019-04-18 | 22,000 | -20,000 | 0.00 | 3,025,435,785 | 78,100 | 3.550 | 2019-04-16 |
| 35 | 2019-04-15 | 42,000 | 10,000 | 0.00 | 3,025,435,785 | 151,200 | 3.600 | 2019-04-11 |
| 36 | 2019-04-04 | 32,000 | -10,000 | 0.00 | 3,025,435,785 | 109,120 | 3.410 | 2019-04-02 |
| 37 | 2019-04-01 | 42,000 | 20,000 | 0.00 | 3,025,435,785 | 126,000 | 3.000 | 2019-03-28 |
| 38 | 2019-02-13 | 22,000 | -10,000 | 0.00 | 3,025,435,785 | 67,980 | 3.090 | 2019-02-11 |
| 39 | 2019-01-04 | 32,000 | 10,000 | 0.00 | 3,025,435,785 | 76,800 | 2.400 | 2019-01-02 |
| 40 | 2018-11-06 | 22,000 | -14,000 | 0.00 | 3,025,435,785 | 57,640 | 2.620 | 2018-11-02 |
| 41 | 2018-11-05 | 36,000 | 14,000 | 0.00 | 3,025,435,785 | 91,440 | 2.540 | 2018-11-01 |
| 42 | 2018-05-31 | 22,000 | -10,000 | 0.00 | 3,031,065,785 | 75,240 | 3.420 | 2018-05-29 |
| 43 | 2018-04-03 | 32,000 | 10,000 | 0.00 | 3,031,065,785 | 103,360 | 3.230 | 2018-03-28 |
| 44 | 2018-03-29 | 22,000 | -6,000 | 0.00 | 3,031,065,785 | 76,560 | 3.480 | 2018-03-27 |
| 45 | 2018-03-28 | 28,000 | -2,000 | 0.00 | 3,031,065,785 | 95,480 | 3.410 | 2018-03-26 |
| 46 | 2018-03-23 | 30,000 | -98,000 | 0.00 | 3,031,065,785 | 103,500 | 3.450 | 2018-03-21 |
| 47 | 2018-03-22 | 128,000 | 6,000 | 0.00 | 3,031,065,785 | 440,320 | 3.440 | 2018-03-20 |
| 48 | 2018-03-20 | 122,000 | 50,000 | 0.00 | 3,031,065,785 | 423,340 | 3.470 | 2018-03-16 |
| 49 | 2018-03-19 | 72,000 | -18,000 | 0.00 | 3,031,065,785 | 254,160 | 3.530 | 2018-03-15 |
| 50 | 2018-03-01 | 90,000 | 6,000 | 0.00 | 3,031,065,785 | 294,300 | 3.270 | 2018-02-27 |
| 51 | 2018-02-28 | 84,000 | 2,000 | 0.00 | 3,031,065,785 | 281,400 | 3.350 | 2018-02-26 |
| 52 | 2018-02-27 | 82,000 | 4,000 | 0.00 | 3,031,065,785 | 272,240 | 3.320 | 2018-02-23 |
| 53 | 2018-02-26 | 78,000 | 6,000 | 0.00 | 3,031,065,785 | 258,960 | 3.320 | 2018-02-22 |
| 54 | 2018-02-22 | 72,000 | -12,000 | 0.00 | 3,031,065,785 | 237,600 | 3.300 | 2018-02-20 |
| 55 | 2018-02-07 | 84,000 | -74,000 | 0.00 | 3,040,715,785 | 273,000 | 3.250 | 2018-02-05 |
| 56 | 2018-01-31 | 158,000 | 14,000 | 0.01 | 3,040,715,785 | 549,840 | 3.480 | 2018-01-29 |
| 57 | 2018-01-25 | 144,000 | 10,000 | 0.00 | 3,042,465,785 | 499,680 | 3.470 | 2018-01-23 |
| 58 | 2018-01-24 | 134,000 | 50,000 | 0.00 | 3,042,465,785 | 469,000 | 3.500 | 2018-01-22 |
| 59 | 2018-01-23 | 84,000 | 12,000 | 0.00 | 3,042,465,785 | 294,000 | 3.500 | 2018-01-19 |
| 60 | 2018-01-19 | 72,000 | -16,000 | 0.00 | 3,042,465,785 | 246,240 | 3.420 | 2018-01-17 |
| 61 | 2018-01-18 | 88,000 | 6,000 | 0.00 | 3,042,465,785 | 290,400 | 3.300 | 2018-01-16 |
| 62 | 2018-01-17 | 82,000 | -110,000 | 0.00 | 3,042,465,785 | 264,860 | 3.230 | 2018-01-15 |
| 63 | 2018-01-10 | 192,000 | 6,000 | 0.01 | 3,042,465,785 | 618,240 | 3.220 | 2018-01-08 |
| 64 | 2018-01-09 | 186,000 | 52,000 | 0.01 | 3,042,465,785 | 600,780 | 3.230 | 2018-01-05 |
| 65 | 2018-01-08 | 134,000 | -8,000 | 0.00 | 3,042,465,785 | 428,800 | 3.200 | 2018-01-04 |
| 66 | 2018-01-04 | 142,000 | 52,000 | 0.00 | 3,042,465,785 | 438,780 | 3.090 | 2018-01-02 |
| 67 | 2017-12-27 | 90,000 | -4,000 | 0.00 | 3,042,465,785 | 277,200 | 3.080 | 2017-12-21 |
| 68 | 2017-12-22 | 94,000 | -10,000 | 0.00 | 3,042,465,785 | 283,880 | 3.020 | 2017-12-20 |
| 69 | 2017-12-19 | 104,000 | 10,000 | 0.00 | 3,042,465,785 | 303,680 | 2.920 | 2017-12-15 |
| 70 | 2017-12-18 | 94,000 | 6,000 | 0.00 | 3,042,465,785 | 281,060 | 2.990 | 2017-12-14 |
| 71 | 2017-12-15 | 88,000 | 2,000 | 0.00 | 3,042,465,785 | 266,640 | 3.030 | 2017-12-13 |
| 72 | 2017-12-14 | 86,000 | -2,000 | 0.00 | 3,042,465,785 | 259,720 | 3.020 | 2017-12-12 |
| 73 | 2017-12-13 | 88,000 | -2,000 | 0.00 | 3,042,465,785 | 264,880 | 3.010 | 2017-12-11 |
| 74 | 2017-12-12 | 90,000 | 50,000 | 0.00 | 3,042,465,785 | 271,800 | 3.020 | 2017-12-08 |
| 75 | 2017-12-11 | 40,000 | -12,000 | 0.00 | 3,042,465,785 | 120,000 | 3.000 | 2017-12-07 |
| 76 | 2017-12-08 | 52,000 | -70,000 | 0.00 | 3,042,465,785 | 154,440 | 2.970 | 2017-12-06 |
| 77 | 2017-12-07 | 122,000 | 28,000 | 0.00 | 3,042,465,785 | 369,660 | 3.030 | 2017-12-05 |
| 78 | 2017-12-06 | 94,000 | -6,000 | 0.00 | 3,042,465,785 | 289,520 | 3.080 | 2017-12-04 |
| 79 | 2017-11-24 | 100,000 | 50,000 | 0.00 | 3,042,465,785 | 300,000 | 3.000 | 2017-11-22 |
| 80 | 2017-11-21 | 50,000 | -50,000 | 0.00 | 3,042,465,785 | 152,000 | 3.040 | 2017-11-17 |
| 81 | 2017-11-17 | 100,000 | -12,000 | 0.00 | 3,042,465,785 | 317,000 | 3.170 | 2017-11-15 |
| 82 | 2017-11-07 | 112,000 | 22,000 | 0.00 | 3,042,465,785 | 369,600 | 3.300 | 2017-11-03 |
| 83 | 2017-11-06 | 90,000 | -10,000 | 0.00 | 3,042,465,785 | 302,400 | 3.360 | 2017-11-02 |
| 84 | 2017-11-03 | 100,000 | 22,000 | 0.00 | 3,042,465,785 | 332,000 | 3.320 | 2017-11-01 |
| 85 | 2017-11-02 | 78,000 | -8,000 | 0.00 | 3,042,465,785 | 262,080 | 3.360 | 2017-10-31 |
| 86 | 2017-11-01 | 86,000 | -42,000 | 0.00 | 3,042,465,785 | 286,380 | 3.330 | 2017-10-30 |
| 87 | 2017-10-31 | 128,000 | 50,000 | 0.00 | 3,042,465,785 | 426,240 | 3.330 | 2017-10-27 |
| 88 | 2017-10-30 | 78,000 | 2,000 | 0.00 | 3,042,465,785 | 262,080 | 3.360 | 2017-10-26 |
| 89 | 2017-10-27 | 76,000 | 2,000 | 0.00 | 3,042,465,785 | 258,400 | 3.400 | 2017-10-25 |
| 90 | 2017-10-25 | 74,000 | 2,000 | 0.00 | 3,042,465,785 | 251,600 | 3.400 | 2017-10-23 |
| 91 | 2017-10-24 | 72,000 | -2,000 | 0.00 | 3,042,465,785 | 247,680 | 3.440 | 2017-10-20 |
| 92 | 2017-10-23 | 74,000 | -12,000 | 0.00 | 3,042,465,785 | 250,120 | 3.380 | 2017-10-19 |
| 93 | 2017-10-17 | 86,000 | 4,000 | 0.00 | 3,042,465,785 | 294,120 | 3.420 | 2017-10-13 |
| 94 | 2017-10-13 | 82,000 | -50,000 | 0.00 | 3,042,465,785 | 283,720 | 3.460 | 2017-10-11 |
| 95 | 2017-10-04 | 132,000 | -10,000 | 0.00 | 3,042,465,785 | 459,360 | 3.480 | 2017-09-29 |
| 96 | 2017-09-27 | 142,000 | -6,000 | 0.00 | 3,042,465,785 | 471,440 | 3.320 | 2017-09-25 |
| 97 | 2017-09-25 | 148,000 | -14,000 | 0.00 | 3,042,465,785 | 528,360 | 3.570 | 2017-09-21 |
| 98 | 2017-09-22 | 162,000 | -24,000 | 0.01 | 3,042,465,785 | 567,000 | 3.500 | 2017-09-20 |
| 99 | 2017-09-21 | 186,000 | 54,000 | 0.01 | 3,042,465,785 | 641,700 | 3.450 | 2017-09-19 |
| 100 | 2017-09-20 | 132,000 | -10,000 | 0.00 | 3,042,465,785 | 471,240 | 3.570 | 2017-09-18 |
| 101 | 2017-09-19 | 142,000 | -10,000 | 0.00 | 3,042,465,785 | 485,640 | 3.420 | 2017-09-15 |
| 102 | 2017-09-18 | 152,000 | -2,000 | 0.00 | 3,042,465,785 | 519,840 | 3.420 | 2017-09-14 |
| 103 | 2017-09-13 | 154,000 | 2,000 | 0.01 | 3,042,465,785 | 531,300 | 3.450 | 2017-09-11 |
| 104 | 2017-09-12 | 152,000 | -2,000 | 0.00 | 3,042,465,785 | 515,280 | 3.390 | 2017-09-08 |
| 105 | 2017-09-11 | 154,000 | 66,000 | 0.01 | 3,042,465,785 | 509,740 | 3.310 | 2017-09-07 |
| 106 | 2017-09-06 | 88,000 | -16,000 | 0.00 | 3,042,465,785 | 289,520 | 3.290 | 2017-09-04 |
| 107 | 2017-09-04 | 104,000 | 16,000 | 0.00 | 3,042,465,785 | 351,520 | 3.380 | 2017-08-31 |
| 108 | 2017-08-31 | 88,000 | -4,000 | 0.00 | 3,042,465,785 | 294,800 | 3.350 | 2017-08-29 |
| 109 | 2017-08-30 | 92,000 | 10,000 | 0.00 | 3,042,465,785 | 310,040 | 3.370 | 2017-08-28 |
| 110 | 2017-08-25 | 82,000 | -8,000 | 0.00 | 3,042,465,785 | 267,320 | 3.260 | 2017-08-22 |
| 111 | 2017-08-22 | 90,000 | 6,000 | 0.00 | 3,042,465,785 | 287,100 | 3.190 | 2017-08-18 |
| 112 | 2017-08-21 | 84,000 | -8,000 | 0.00 | 3,042,465,785 | 269,640 | 3.210 | 2017-08-17 |
| 113 | 2017-08-14 | 92,000 | -30,000 | 0.00 | 3,042,465,785 | 297,160 | 3.230 | 2017-08-10 |
| 114 | 2017-08-07 | 122,000 | -20,000 | 0.00 | 3,042,465,785 | 389,180 | 3.190 | 2017-08-03 |
| 115 | 2017-08-04 | 142,000 | 50,000 | 0.00 | 3,042,465,785 | 452,980 | 3.190 | 2017-08-02 |
| 116 | 2017-07-26 | 92,000 | 60,000 | 0.00 | 3,042,465,785 | 318,320 | 3.460 | 2017-07-24 |
| 117 | 2017-07-24 | 32,000 | 4,000 | 0.00 | 3,042,465,785 | 112,000 | 3.500 | 2017-07-20 |
| 118 | 2017-07-21 | 28,000 | -2,000 | 0.00 | 3,042,465,785 | 99,120 | 3.540 | 2017-07-19 |
| 119 | 2017-07-19 | 30,000 | 4,000 | 0.00 | 3,042,465,785 | 105,900 | 3.530 | 2017-07-17 |
| 120 | 2017-07-17 | 26,000 | -62,000 | 0.00 | 3,042,465,785 | 93,340 | 3.590 | 2017-07-13 |
| 121 | 2017-07-14 | 88,000 | 4,000 | 0.00 | 3,042,465,785 | 308,000 | 3.500 | 2017-07-12 |
| 122 | 2017-07-13 | 84,000 | 54,000 | 0.00 | 3,042,465,785 | 298,200 | 3.550 | 2017-07-11 |
| 123 | 2017-07-12 | 30,000 | -4,000 | 0.00 | 3,042,465,785 | 108,000 | 3.600 | 2017-07-10 |
| 124 | 2017-07-11 | 34,000 | 12,000 | 0.00 | 3,042,465,785 | 121,380 | 3.570 | 2017-07-07 |
| 125 | 2017-07-10 | 22,000 | -2,000 | 0.00 | 3,042,465,785 | 80,960 | 3.680 | 2017-07-06 |
| 126 | 2017-07-07 | 24,000 | 2,000 | 0.00 | 3,042,465,785 | 85,440 | 3.560 | 2017-07-05 |
| 127 | 2017-06-20 | 22,000 | -200,000 | 0.00 | 3,042,465,785 | 78,540 | 3.570 | 2017-06-16 |
| 128 | 2017-06-19 | 222,000 | 200,000 | 0.01 | 3,042,465,785 | 759,240 | 3.420 | 2017-06-15 |
| 129 | 2017-06-16 | 22,000 | -120,000 | 0.00 | 3,042,465,785 | 76,780 | 3.490 | 2017-06-14 |
| 130 | 2017-06-15 | 142,000 | 120,000 | 0.00 | 3,042,465,785 | 495,580 | 3.490 | 2017-06-13 |
| 131 | 2016-07-25 | 22,000 | -6,000 | 0.00 | 3,042,465,785 | 57,200 | 2.600 | 2016-07-21 |
| 132 | 2016-04-05 | 28,000 | -400,000 | 0.00 | 3,042,465,785 | 71,960 | 2.570 | 2016-03-31 |
| 133 | 2016-04-01 | 428,000 | 400,000 | 0.01 | 3,042,465,785 | 1,095,680 | 2.560 | 2016-03-30 |
| 134 | 2016-03-23 | 28,000 | 6,000 | 0.00 | 3,042,465,785 | 76,440 | 2.730 | 2016-03-21 |
| 135 | 2015-10-13 | 22,000 | -2,000 | 0.00 | 3,042,465,785 | 69,300 | 3.150 | 2015-10-09 |
| 136 | 2015-10-09 | 24,000 | -4,000 | 0.00 | 3,042,465,785 | 75,120 | 3.130 | 2015-10-07 |
| 137 | 2015-10-08 | 28,000 | -12,000 | 0.00 | 3,042,465,785 | 85,960 | 3.070 | 2015-10-06 |
| 138 | 2015-10-07 | 40,000 | 18,000 | 0.00 | 3,042,465,785 | 123,600 | 3.090 | 2015-10-05 |
| 139 | 2015-05-27 | 22,000 | -10,000 | 0.00 | 3,042,465,785 | 101,200 | 4.600 | 2015-05-22 |
| 140 | 2015-05-04 | 32,000 | -500,000 | 0.00 | 3,042,465,785 | 145,600 | 4.550 | 2015-04-29 |
| 141 | 2015-04-30 | 532,000 | 500,000 | 0.02 | 3,042,465,785 | 2,399,320 | 4.510 | 2015-04-28 |
| 142 | 2014-09-04 | 32,000 | -10,000 | 0.00 | 3,036,805,408 | 129,280 | 4.040 | 2014-09-02 |
| 143 | 2014-08-20 | 42,000 | 10,000 | 0.00 | 3,036,805,408 | 168,420 | 4.010 | 2014-08-18 |
| 144 | 2014-05-12 | 32,000 | -32,000 | 0.00 | 3,032,506,849 | 119,040 | 3.720 | 2014-05-08 |
| 145 | 2014-04-14 | 64,000 | 20,000 | 0.00 | 3,025,006,849 | 253,440 | 3.960 | 2014-04-10 |
| 146 | 2014-04-07 | 44,000 | -20,000 | 0.00 | 3,025,006,849 | 179,080 | 4.070 | 2014-04-03 |
| 147 | 2014-03-18 | 64,000 | 20,000 | 0.00 | 2,996,880,719 | 277,760 | 4.340 | 2014-03-14 |
| 148 | 2014-02-20 | 44,000 | -20,000 | 0.00 | 2,996,880,719 | 208,120 | 4.730 | 2014-02-18 |
| 149 | 2014-02-04 | 64,000 | 20,000 | 0.00 | 2,996,880,719 | 290,560 | 4.540 | 2014-01-28 |
| 150 | 2014-01-22 | 44,000 | -20,000 | 0.00 | 2,996,880,719 | 223,080 | 5.070 | 2014-01-20 |
| 151 | 2014-01-10 | 64,000 | 20,000 | 0.00 | 2,996,880,719 | 288,000 | 4.500 | 2014-01-08 |
| 152 | 2013-12-23 | 44,000 | -30,000 | 0.00 | 2,996,880,719 | 201,960 | 4.590 | 2013-12-19 |
| 153 | 2013-12-10 | 74,000 | -41,250 | 0.00 | 2,996,880,719 | 338,180 | 4.570 | 2013-12-06 |
| 154 | 2013-12-05 | 115,250 | 12,000 | 0.00 | 2,996,880,719 | 538,218 | 4.670 | 2013-12-03 |
| 155 | 2013-11-01 | 103,250 | 30,000 | 0.00 | 2,996,880,719 | 466,690 | 4.520 | 2013-10-30 |
| 156 | 2013-10-29 | 73,250 | -38,000 | 0.00 | 2,996,880,719 | 336,950 | 4.600 | 2013-10-25 |
| 157 | 2013-10-10 | 111,250 | -282,000 | 0.00 | 2,996,880,719 | 505,075 | 4.540 | 2013-10-08 |
| 158 | 2013-10-07 | 393,250 | 320,000 | 0.01 | 2,996,880,719 | 1,765,693 | 4.490 | 2013-10-03 |
| 159 | 2013-08-26 | 73,250 | -330,000 | 0.00 | 2,996,880,719 | 284,943 | 3.890 | 2013-08-22 |
| 160 | 2013-08-23 | 403,250 | -290,000 | 0.01 | 2,996,880,719 | 1,496,058 | 3.710 | 2013-08-21 |
| 161 | 2013-08-22 | 693,250 | 610,000 | 0.02 | 2,996,880,719 | 2,613,553 | 3.770 | 2013-08-20 |
| 162 | 2013-08-09 | 83,250 | -16,000 | 0.00 | 2,996,880,719 | 308,025 | 3.700 | 2013-08-07 |
| 163 | 2013-08-05 | 99,250 | -14,000 | 0.00 | 2,996,880,719 | 359,285 | 3.620 | 2013-08-01 |
| 164 | 2013-08-02 | 113,250 | 30,000 | 0.00 | 2,996,880,719 | 377,123 | 3.330 | 2013-07-31 |
| 165 | 2013-06-14 | 83,250 | 10,000 | 0.00 | 2,996,880,719 | 324,675 | 3.900 | 2013-06-11 |
| 166 | 2013-06-11 | 73,250 | -500,000 | 0.00 | 2,996,880,719 | 293,000 | 4.000 | 2013-06-07 |
| 167 | 2013-06-10 | 573,250 | 86,000 | 0.02 | 2,996,880,719 | 2,304,465 | 4.020 | 2013-06-06 |
| 168 | 2013-06-07 | 487,250 | 214,000 | 0.02 | 2,996,880,719 | 2,017,215 | 4.140 | 2013-06-05 |
| 169 | 2013-06-06 | 273,250 | -10,000 | 0.01 | 2,996,880,719 | 1,136,720 | 4.160 | 2013-06-04 |
| 170 | 2013-06-04 | 283,250 | 200,000 | 0.01 | 2,996,880,719 | 1,181,153 | 4.170 | 2013-05-31 |
| 171 | 2013-05-31 | 83,250 | -200,000 | 0.00 | 2,996,880,719 | 342,990 | 4.120 | 2013-05-29 |
| 172 | 2013-05-27 | 283,250 | 10,000 | 0.01 | 2,996,880,719 | 1,149,995 | 4.060 | 2013-05-23 |
| 173 | 2013-05-21 | 273,250 | 200,000 | 0.01 | 2,986,880,719 | 1,131,255 | 4.140 | 2013-05-16 |
| 174 | 2013-05-13 | 73,250 | -100,000 | 0.00 | 2,986,880,719 | 306,918 | 4.190 | 2013-05-09 |
| 175 | 2013-05-10 | 173,250 | -300,000 | 0.01 | 2,986,880,719 | 729,383 | 4.210 | 2013-05-08 |
| 176 | 2013-05-08 | 473,250 | 200,000 | 0.02 | 2,986,880,719 | 1,968,720 | 4.160 | 2013-05-06 |
| 177 | 2013-05-07 | 273,250 | 200,000 | 0.01 | 2,986,880,719 | 1,131,255 | 4.140 | 2013-05-03 |
| 178 | 2013-04-26 | 73,250 | -8,000 | 0.00 | 2,986,880,719 | 300,325 | 4.100 | 2013-04-24 |
| 179 | 2013-03-21 | 81,250 | 8,000 | 0.00 | 2,986,880,719 | 333,125 | 4.100 | 2013-03-19 |
| 180 | 2013-03-18 | 73,250 | -10,000 | 0.00 | 2,986,880,719 | 312,778 | 4.270 | 2013-03-14 |
| 181 | 2013-03-12 | 83,250 | -330,000 | 0.00 | 2,986,880,719 | 362,970 | 4.360 | 2013-03-08 |
| 182 | 2013-03-11 | 413,250 | 330,000 | 0.01 | 2,986,880,719 | 1,801,770 | 4.360 | 2013-03-07 |
| 183 | 2013-01-30 | 83,250 | -100,000 | 0.00 | 2,986,880,719 | 342,990 | 4.120 | 2013-01-28 |
| 184 | 2013-01-29 | 183,250 | -400,000 | 0.01 | 2,986,880,719 | 758,655 | 4.140 | 2013-01-25 |
| 185 | 2013-01-24 | 583,250 | 100,000 | 0.02 | 2,986,880,719 | 2,589,630 | 4.440 | 2013-01-22 |
| 186 | 2013-01-23 | 483,250 | -10,000 | 0.02 | 2,986,880,719 | 2,174,625 | 4.500 | 2013-01-21 |
| 187 | 2013-01-22 | 493,250 | -208,000 | 0.02 | 2,986,880,719 | 2,199,895 | 4.460 | 2013-01-18 |
| 188 | 2013-01-21 | 701,250 | 104,000 | 0.02 | 2,986,880,719 | 3,141,600 | 4.480 | 2013-01-17 |
| 189 | 2013-01-18 | 597,250 | 204,000 | 0.02 | 2,986,880,719 | 2,723,460 | 4.560 | 2013-01-16 |
| 190 | 2013-01-17 | 393,250 | 300,000 | 0.01 | 2,986,880,719 | 1,789,288 | 4.550 | 2013-01-15 |
| 191 | 2013-01-14 | 93,250 | -8,000 | 0.00 | 2,986,880,719 | 412,165 | 4.420 | 2013-01-10 |
| 192 | 2012-12-28 | 101,250 | -3,750 | 0.00 | 2,986,880,719 | 419,175 | 4.140 | 2012-12-21 |
| 193 | 2012-12-21 | 105,000 | 10,000 | 0.00 | 2,986,880,719 | 433,650 | 4.130 | 2012-12-19 |
| 194 | 2012-12-19 | 95,000 | -20,000 | 0.00 | 2,986,880,719 | 408,500 | 4.300 | 2012-12-17 |
| 195 | 2012-12-18 | 115,000 | -310,000 | 0.00 | 2,986,880,719 | 487,600 | 4.240 | 2012-12-14 |
| 196 | 2012-12-17 | 425,000 | 8,000 | 0.01 | 2,986,880,719 | 1,768,000 | 4.160 | 2012-12-13 |
| 197 | 2012-12-13 | 417,000 | 200,000 | 0.01 | 2,986,880,719 | 1,705,530 | 4.090 | 2012-12-11 |
| 198 | 2012-12-12 | 217,000 | 100,000 | 0.01 | 2,986,880,719 | 896,210 | 4.130 | 2012-12-10 |
| 199 | 2012-12-11 | 117,000 | 10,000 | 0.00 | 2,986,880,719 | 490,230 | 4.190 | 2012-12-07 |
| 200 | 2012-12-07 | 107,000 | 10,000 | 0.00 | 2,986,880,719 | 407,670 | 3.810 | 2012-12-05 |
| 201 | 2012-11-29 | 97,000 | 20,000 | 0.00 | 2,986,880,719 | 357,930 | 3.690 | 2012-11-27 |
| 202 | 2012-10-29 | 77,000 | -10,000 | 0.00 | 2,986,880,719 | 244,860 | 3.180 | 2012-10-25 |
| 203 | 2012-10-26 | 87,000 | -10,000 | 0.00 | 2,986,880,719 | 272,310 | 3.130 | 2012-10-24 |
| 204 | 2012-10-24 | 97,000 | 10,000 | 0.00 | 2,986,880,719 | 293,910 | 3.030 | 2012-10-19 |
| 205 | 2012-10-15 | 87,000 | -30,000 | 0.00 | 2,986,880,719 | 259,260 | 2.980 | 2012-10-11 |
| 206 | 2012-10-11 | 117,000 | 30,000 | 0.00 | 2,986,880,719 | 355,680 | 3.040 | 2012-10-09 |
| 207 | 2012-10-03 | 87,000 | -18,000 | 0.00 | 2,986,880,719 | 260,130 | 2.990 | 2012-09-27 |
| 208 | 2012-09-25 | 105,000 | -40,000 | 0.00 | 2,986,880,719 | 316,050 | 3.010 | 2012-09-21 |
| 209 | 2012-09-24 | 145,000 | -50,000 | 0.00 | 2,986,880,719 | 440,800 | 3.040 | 2012-09-20 |
| 210 | 2012-09-21 | 195,000 | 50,000 | 0.01 | 2,986,880,719 | 598,650 | 3.070 | 2012-09-19 |
| 211 | 2012-09-19 | 145,000 | -150,000 | 0.00 | 2,986,880,719 | 440,800 | 3.040 | 2012-09-17 |
| 212 | 2012-09-18 | 295,000 | 130,000 | 0.01 | 2,986,880,719 | 899,750 | 3.050 | 2012-09-14 |
| 213 | 2012-09-17 | 165,000 | -200,000 | 0.01 | 2,986,880,719 | 473,550 | 2.870 | 2012-09-13 |
| 214 | 2012-09-14 | 365,000 | 258,000 | 0.01 | 2,986,880,719 | 1,051,200 | 2.880 | 2012-09-12 |
| 215 | 2012-09-13 | 107,000 | -102,000 | 0.00 | 2,986,880,719 | 302,810 | 2.830 | 2012-09-11 |
| 216 | 2012-09-11 | 209,000 | 102,000 | 0.01 | 2,986,880,719 | 595,650 | 2.850 | 2012-09-07 |
| 217 | 2012-09-04 | 107,000 | 20,000 | 0.00 | 2,986,880,719 | 300,670 | 2.810 | 2012-08-31 |
| 218 | 2012-09-03 | 87,000 | -140,000 | 0.00 | 2,986,880,719 | 247,950 | 2.850 | 2012-08-30 |
| 219 | 2012-08-30 | 227,000 | 140,000 | 0.01 | 2,986,880,719 | 640,140 | 2.820 | 2012-08-28 |
| 220 | 2012-08-29 | 87,000 | -140,000 | 0.00 | 2,986,880,719 | 243,600 | 2.800 | 2012-08-27 |
| 221 | 2012-08-28 | 227,000 | 20,000 | 0.01 | 2,986,880,719 | 637,870 | 2.810 | 2012-08-24 |
| 222 | 2012-08-27 | 207,000 | 98,000 | 0.01 | 2,986,880,719 | 598,230 | 2.890 | 2012-08-23 |
| 223 | 2012-08-24 | 109,000 | -78,000 | 0.00 | 2,986,880,719 | 306,290 | 2.810 | 2012-08-22 |
| 224 | 2012-08-21 | 187,000 | 100,000 | 0.01 | 2,986,880,719 | 519,860 | 2.780 | 2012-08-17 |
| 225 | 2012-08-17 | 87,000 | -150,000 | 0.00 | 2,986,880,719 | 237,510 | 2.730 | 2012-08-15 |
| 226 | 2012-08-16 | 237,000 | 4,000 | 0.01 | 2,986,880,719 | 656,490 | 2.770 | 2012-08-14 |
| 227 | 2012-08-15 | 233,000 | 20,000 | 0.01 | 2,986,880,719 | 647,740 | 2.780 | 2012-08-13 |
| 228 | 2012-08-14 | 213,000 | -4,000 | 0.01 | 2,986,880,719 | 587,880 | 2.760 | 2012-08-10 |
| 229 | 2012-08-13 | 217,000 | 130,000 | 0.01 | 2,986,880,719 | 590,240 | 2.720 | 2012-08-09 |
| 230 | 2012-08-10 | 87,000 | -136,000 | 0.00 | 2,986,880,719 | 231,420 | 2.660 | 2012-08-08 |
| 231 | 2012-08-06 | 223,000 | 38,000 | 0.01 | 2,986,880,719 | 613,250 | 2.750 | 2012-08-02 |
| 232 | 2012-08-03 | 185,000 | 98,000 | 0.01 | 2,986,880,719 | 506,900 | 2.740 | 2012-08-01 |
| 233 | 2012-07-11 | 87,000 | -100,000 | 0.00 | 2,986,880,719 | 236,640 | 2.720 | 2012-07-09 |
| 234 | 2012-07-10 | 187,000 | 100,000 | 0.01 | 2,986,880,719 | 517,990 | 2.770 | 2012-07-06 |
| 235 | 2012-07-06 | 87,000 | -158,000 | 0.00 | 2,986,880,719 | 237,510 | 2.730 | 2012-07-04 |
| 236 | 2012-07-04 | 245,000 | 158,000 | 0.01 | 2,986,880,719 | 654,150 | 2.670 | 2012-06-29 |
| 237 | 2012-06-26 | 87,000 | -150,000 | 0.00 | 2,986,880,719 | 232,290 | 2.670 | 2012-06-22 |
| 238 | 2012-06-25 | 237,000 | 4,000 | 0.01 | 2,986,880,719 | 644,640 | 2.720 | 2012-06-21 |
| 239 | 2012-06-20 | 233,000 | 6,000 | 0.01 | 2,986,880,719 | 643,080 | 2.760 | 2012-06-18 |
| 240 | 2012-06-19 | 227,000 | 140,000 | 0.01 | 2,986,880,719 | 619,710 | 2.730 | 2012-06-15 |
| 241 | 2012-06-18 | 87,000 | -114,000 | 0.00 | 2,986,880,719 | 238,380 | 2.740 | 2012-06-14 |
| 242 | 2012-06-05 | 201,000 | 10,000 | 0.01 | 2,986,880,719 | 568,830 | 2.830 | 2012-06-01 |
| 243 | 2012-06-04 | 191,000 | 4,000 | 0.01 | 2,986,880,719 | 527,160 | 2.760 | 2012-05-31 |
| 244 | 2012-05-25 | 187,000 | 24,000 | 0.01 | 2,986,880,719 | 514,250 | 2.750 | 2012-05-23 |
| 245 | 2012-05-24 | 163,000 | -38,000 | 0.01 | 2,986,880,719 | 453,140 | 2.780 | 2012-05-22 |
| 246 | 2012-05-22 | 201,000 | 30,000 | 0.01 | 2,986,880,719 | 538,680 | 2.680 | 2012-05-18 |
| 247 | 2012-05-14 | 171,000 | -12,000 | 0.01 | 2,986,880,719 | 509,580 | 2.980 | 2012-05-10 |
| 248 | 2012-05-08 | 183,000 | 96,000 | 0.01 | 2,986,880,719 | 591,090 | 3.230 | 2012-05-04 |
| 249 | 2012-04-24 | 87,000 | -10,000 | 0.00 | 2,986,880,719 | 285,360 | 3.280 | 2012-04-20 |
| 250 | 2012-04-19 | 97,000 | 10,000 | 0.00 | 2,986,880,719 | 303,610 | 3.130 | 2012-04-17 |
| 251 | 2012-03-22 | 87,000 | 10,000 | 0.00 | 2,986,880,719 | 281,880 | 3.240 | 2012-03-20 |
| 252 | 2012-03-16 | 77,000 | -4,652 | 0.00 | 2,986,880,719 | 258,720 | 3.360 | 2012-03-14 |
| 253 | 2012-03-14 | 81,652 | -78,000 | 0.00 | 2,986,880,719 | 269,452 | 3.300 | 2012-03-12 |
| 254 | 2012-03-13 | 159,652 | 78,802 | 0.01 | 2,986,880,719 | 541,220 | 3.390 | 2012-03-09 |
| 255 | 2012-03-12 | 80,850 | 3,850 | 0.00 | 2,986,880,719 | 268,422 | 3.320 | 2012-03-08 |
| 256 | 2012-03-09 | 77,000 | 21,000 | 0.00 | 2,986,880,719 | 246,400 | 3.200 | 2012-03-07 |
| 257 | 2012-03-06 | 56,000 | -14,000 | 0.00 | 2,172,276,887 | 192,640 | 3.440 | 2012-03-02 |
| 258 | 2012-03-02 | 70,000 | -6,000 | 0.00 | 2,172,276,887 | 233,800 | 3.340 | 2012-02-29 |
| 259 | 2012-02-29 | 76,000 | 12,000 | 0.00 | 2,172,276,887 | 249,280 | 3.280 | 2012-02-27 |
| 260 | 2012-02-28 | 64,000 | -10,000 | 0.00 | 2,172,276,887 | 213,760 | 3.340 | 2012-02-24 |
| 261 | 2012-02-27 | 74,000 | -2,000 | 0.00 | 2,172,276,887 | 246,420 | 3.330 | 2012-02-23 |
| 262 | 2012-02-24 | 76,000 | 10,000 | 0.00 | 2,172,276,887 | 253,840 | 3.340 | 2012-02-22 |
| 263 | 2012-02-17 | 66,000 | -40,000 | 0.00 | 2,172,276,887 | 214,500 | 3.250 | 2012-02-15 |
| 264 | 2012-02-15 | 106,000 | 40,000 | 0.00 | 2,172,276,887 | 324,360 | 3.060 | 2012-02-13 |
| 265 | 2012-02-07 | 66,000 | 6,000 | 0.00 | 2,172,276,887 | 234,300 | 3.550 | 2012-02-03 |
| 266 | 2012-02-01 | 60,000 | -30,000 | 0.00 | 2,172,276,887 | 198,000 | 3.300 | 2012-01-30 |
| 267 | 2012-01-30 | 90,000 | -40,000 | 0.00 | 2,172,276,887 | 288,000 | 3.200 | 2012-01-26 |
| 268 | 2012-01-27 | 130,000 | 30,000 | 0.01 | 2,172,276,887 | 380,900 | 2.930 | 2012-01-20 |
| 269 | 2012-01-26 | 100,000 | -20,000 | 0.00 | 2,172,276,887 | 314,000 | 3.140 | 2012-01-19 |
| 270 | 2012-01-20 | 120,000 | 20,000 | 0.01 | 2,172,276,887 | 370,800 | 3.090 | 2012-01-18 |
| 271 | 2012-01-19 | 100,000 | 10,000 | 0.00 | 2,172,276,887 | 314,000 | 3.140 | 2012-01-17 |
| 272 | 2012-01-05 | 90,000 | -50,000 | 0.00 | 2,172,276,887 | 263,700 | 2.930 | 2012-01-03 |
| 273 | 2011-12-30 | 140,000 | 10,000 | 0.01 | 2,172,276,887 | 407,400 | 2.910 | 2011-12-28 |
| 274 | 2011-12-29 | 130,000 | 10,000 | 0.01 | 2,172,276,887 | 384,800 | 2.960 | 2011-12-23 |
| 275 | 2011-12-28 | 120,000 | 40,000 | 0.01 | 2,172,276,887 | 336,000 | 2.800 | 2011-12-22 |
| 276 | 2011-12-23 | 80,000 | -16,000 | 0.00 | 2,172,276,887 | 234,400 | 2.930 | 2011-12-21 |
| 277 | 2011-12-22 | 96,000 | 20,000 | 0.00 | 2,172,276,887 | 283,200 | 2.950 | 2011-12-20 |
| 278 | 2011-12-21 | 76,000 | 10,000 | 0.00 | 2,172,276,887 | 230,280 | 3.030 | 2011-12-19 |
| 279 | 2011-12-20 | 66,000 | -4,000 | 0.00 | 2,172,276,887 | 211,200 | 3.200 | 2011-12-16 |
| 280 | 2011-12-19 | 70,000 | 10,000 | 0.00 | 2,172,276,887 | 221,900 | 3.170 | 2011-12-15 |
| 281 | 2011-11-08 | 60,000 | -50,000 | 0.00 | 2,172,276,887 | 223,200 | 3.720 | 2011-11-04 |
| 282 | 2011-11-07 | 110,000 | 50,000 | 0.01 | 2,172,276,887 | 403,700 | 3.670 | 2011-11-03 |
| 283 | 2011-11-01 | 60,000 | -20,000 | 0.00 | 2,172,276,887 | 219,000 | 3.650 | 2011-10-28 |
| 284 | 2011-10-20 | 80,000 | 10,000 | 0.00 | 2,172,276,887 | 261,600 | 3.270 | 2011-10-18 |
| 285 | 2011-10-19 | 70,000 | 10,000 | 0.00 | 2,172,276,887 | 239,400 | 3.420 | 2011-10-17 |
| 286 | 2011-10-07 | 60,000 | -20,000 | 0.00 | 2,172,276,887 | 153,600 | 2.560 | 2011-10-04 |
| 287 | 2011-10-04 | 80,000 | 20,000 | 0.00 | 2,172,276,887 | 227,200 | 2.840 | 2011-09-30 |
| 288 | 2011-09-26 | 60,000 | -90,000 | 0.00 | 2,172,276,887 | 189,600 | 3.160 | 2011-09-22 |
| 289 | 2011-09-08 | 150,000 | -20,000 | 0.01 | 2,172,276,887 | 609,000 | 4.060 | 2011-09-06 |
| 290 | 2011-08-22 | 170,000 | 8,000 | 0.01 | 2,172,276,887 | 754,800 | 4.440 | 2011-08-18 |
| 291 | 2011-08-19 | 162,000 | 10,000 | 0.01 | 2,172,276,887 | 732,240 | 4.520 | 2011-08-17 |
| 292 | 2011-08-17 | 152,000 | -40,000 | 0.01 | 2,172,276,887 | 682,480 | 4.490 | 2011-08-15 |
| 293 | 2011-08-15 | 192,000 | -30,000 | 0.01 | 2,172,276,887 | 829,440 | 4.320 | 2011-08-11 |
| 294 | 2011-08-09 | 222,000 | 22,000 | 0.01 | 2,172,276,887 | 1,027,860 | 4.630 | 2011-08-05 |
| 295 | 2011-08-08 | 200,000 | 20,000 | 0.01 | 2,172,276,887 | 974,000 | 4.870 | 2011-08-04 |
| 296 | 2011-08-04 | 180,000 | -10,000 | 0.01 | 2,172,276,887 | 919,800 | 5.110 | 2011-08-02 |
| 297 | 2011-08-02 | 190,000 | 40,000 | 0.01 | 2,172,276,887 | 976,600 | 5.140 | 2011-07-29 |
| 298 | 2011-07-29 | 150,000 | -10,000 | 0.01 | 2,172,276,887 | 780,000 | 5.200 | 2011-07-27 |
| 299 | 2011-07-28 | 160,000 | 10,000 | 0.01 | 2,172,276,887 | 804,800 | 5.030 | 2011-07-26 |
| 300 | 2011-07-27 | 150,000 | 20,000 | 0.01 | 2,172,276,887 | 735,000 | 4.900 | 2011-07-25 |
| 301 | 2011-07-20 | 130,000 | -20,000 | 0.01 | 2,172,276,887 | 618,800 | 4.760 | 2011-07-18 |
| 302 | 2011-07-18 | 150,000 | 20,000 | 0.01 | 2,172,276,887 | 711,000 | 4.740 | 2011-07-14 |
| 303 | 2011-07-15 | 130,000 | 10,000 | 0.01 | 2,172,276,887 | 618,800 | 4.760 | 2011-07-13 |
| 304 | 2011-07-14 | 120,000 | -30,000 | 0.01 | 2,172,276,887 | 558,000 | 4.650 | 2011-07-12 |
| 305 | 2011-07-13 | 150,000 | 20,000 | 0.01 | 2,172,276,887 | 736,500 | 4.910 | 2011-07-11 |
| 306 | 2011-07-11 | 130,000 | -20,000 | 0.01 | 2,172,276,887 | 634,400 | 4.880 | 2011-07-07 |
| 307 | 2011-07-08 | 150,000 | 20,000 | 0.01 | 2,172,276,887 | 721,500 | 4.810 | 2011-07-06 |
| 308 | 2011-07-04 | 130,000 | -60,000 | 0.01 | 2,172,276,887 | 612,300 | 4.710 | 2011-06-29 |
| 309 | 2011-06-30 | 190,000 | 20,000 | 0.01 | 2,172,276,887 | 864,500 | 4.550 | 2011-06-28 |
| 310 | 2011-06-22 | 170,000 | -10,000 | 0.01 | 2,172,276,887 | 734,400 | 4.320 | 2011-06-20 |
| 311 | 2011-06-21 | 180,000 | 10,000 | 0.01 | 2,172,276,887 | 790,200 | 4.390 | 2011-06-17 |
| 312 | 2011-06-17 | 170,000 | 20,000 | 0.01 | 2,172,276,887 | 802,400 | 4.720 | 2011-06-15 |
| 313 | 2011-06-14 | 150,000 | 20,000 | 0.01 | 2,172,276,887 | 729,000 | 4.860 | 2011-06-10 |
| 314 | 2011-06-03 | 130,000 | -10,000 | 0.01 | 2,172,276,887 | 683,800 | 5.260 | 2011-06-01 |
| 315 | 2011-06-01 | 140,000 | -10,000 | 0.01 | 2,172,276,887 | 718,200 | 5.130 | 2011-05-30 |
| 316 | 2011-05-31 | 150,000 | 10,000 | 0.01 | 2,172,276,887 | 760,500 | 5.070 | 2011-05-27 |
| 317 | 2011-05-25 | 140,000 | 10,000 | 0.01 | 2,172,276,887 | 687,400 | 4.910 | 2011-05-23 |
| 318 | 2011-05-20 | 130,000 | -10,000 | 0.01 | 2,172,276,887 | 659,100 | 5.070 | 2011-05-18 |
| 319 | 2011-05-16 | 140,000 | 10,000 | 0.01 | 2,172,276,887 | 688,800 | 4.920 | 2011-05-12 |
| 320 | 2011-05-13 | 130,000 | -60,000 | 0.01 | 2,172,276,887 | 637,000 | 4.900 | 2011-05-11 |
| 321 | 2011-05-06 | 190,000 | 20,000 | 0.01 | 2,172,276,887 | 894,900 | 4.710 | 2011-05-04 |
| 322 | 2011-05-05 | 170,000 | -20,000 | 0.01 | 2,172,276,887 | 822,800 | 4.840 | 2011-05-03 |
| 323 | 2011-05-04 | 190,000 | 16,000 | 0.01 | 2,172,276,887 | 919,600 | 4.840 | 2011-04-29 |
| 324 | 2011-04-29 | 174,000 | -16,000 | 0.01 | 2,172,276,887 | 852,600 | 4.900 | 2011-04-27 |
| 325 | 2011-04-28 | 190,000 | 20,000 | 0.01 | 2,172,276,887 | 913,900 | 4.810 | 2011-04-26 |
| 326 | 2011-04-27 | 170,000 | 10,000 | 0.01 | 2,172,276,887 | 841,500 | 4.950 | 2011-04-21 |
| 327 | 2011-04-21 | 160,000 | -10,000 | 0.01 | 2,172,276,887 | 782,400 | 4.890 | 2011-04-19 |
| 328 | 2011-04-19 | 170,000 | -4,000 | 0.01 | 2,172,276,887 | 843,200 | 4.960 | 2011-04-15 |
| 329 | 2011-04-18 | 174,000 | -50,000 | 0.01 | 2,172,276,887 | 836,940 | 4.810 | 2011-04-14 |
| 330 | 2011-04-11 | 224,000 | 20,000 | 0.01 | 2,172,276,887 | 1,014,720 | 4.530 | 2011-04-07 |
| 331 | 2011-04-08 | 204,000 | -10,000 | 0.01 | 2,172,276,887 | 938,400 | 4.600 | 2011-04-06 |
| 332 | 2011-04-01 | 214,000 | -30,000 | 0.01 | 2,172,276,887 | 924,480 | 4.320 | 2011-03-30 |
| 333 | 2011-03-30 | 244,000 | 16,000 | 0.01 | 2,172,276,887 | 1,066,280 | 4.370 | 2011-03-28 |
| 334 | 2011-03-29 | 228,000 | -10,000 | 0.01 | 2,172,276,887 | 1,003,200 | 4.400 | 2011-03-25 |
| 335 | 2011-03-28 | 238,000 | 10,000 | 0.01 | 2,172,276,887 | 1,018,640 | 4.280 | 2011-03-24 |
| 336 | 2011-03-24 | 228,000 | 10,000 | 0.01 | 2,172,276,887 | 969,000 | 4.250 | 2011-03-22 |
| 337 | 2011-03-23 | 218,000 | -20,000 | 0.01 | 2,172,276,887 | 913,420 | 4.190 | 2011-03-21 |
| 338 | 2011-03-22 | 238,000 | 14,000 | 0.01 | 2,172,276,887 | 971,040 | 4.080 | 2011-03-18 |
| 339 | 2011-03-21 | 224,000 | 20,000 | 0.01 | 2,172,276,887 | 898,240 | 4.010 | 2011-03-17 |
| 340 | 2011-03-15 | 204,000 | -10,000 | 0.01 | 2,172,276,887 | 893,520 | 4.380 | 2011-03-11 |
| 341 | 2011-03-14 | 214,000 | 24,000 | 0.01 | 2,172,276,887 | 939,460 | 4.390 | 2011-03-10 |
| 342 | 2011-03-07 | 190,000 | 10,000 | 0.01 | 2,172,276,887 | 813,200 | 4.280 | 2011-03-03 |
| 343 | 2011-03-01 | 180,000 | -10,000 | 0.01 | 2,172,276,887 | 763,200 | 4.240 | 2011-02-25 |
| 344 | 2011-02-24 | 190,000 | 30,000 | 0.01 | 2,172,276,887 | 818,900 | 4.310 | 2011-02-22 |
| 345 | 2011-02-22 | 160,000 | -46,000 | 0.01 | 2,172,276,887 | 729,600 | 4.560 | 2011-02-18 |
| 346 | 2011-02-21 | 206,000 | -410,000 | 0.01 | 2,172,276,887 | 927,000 | 4.500 | 2011-02-17 |
| 347 | 2011-02-18 | 616,000 | 46,000 | 0.03 | 2,172,276,887 | 2,808,960 | 4.560 | 2011-02-16 |
| 348 | 2011-02-17 | 570,000 | 40,000 | 0.03 | 2,172,276,887 | 2,593,500 | 4.550 | 2011-02-15 |
| 349 | 2011-02-14 | 530,000 | 100,000 | 0.02 | 2,172,276,887 | 2,427,400 | 4.580 | 2011-02-10 |
| 350 | 2011-02-11 | 430,000 | -10,000 | 0.02 | 2,172,276,887 | 2,055,400 | 4.780 | 2011-02-09 |
| 351 | 2011-02-10 | 440,000 | 54,000 | 0.02 | 2,172,276,887 | 2,134,000 | 4.850 | 2011-02-08 |
| 352 | 2011-02-08 | 386,000 | 56,000 | 0.02 | 2,172,276,887 | 1,864,380 | 4.830 | 2011-02-01 |
| 353 | 2011-01-31 | 330,000 | -150,000 | 0.02 | 2,172,276,887 | 1,636,800 | 4.960 | 2011-01-27 |
| 354 | 2011-01-28 | 480,000 | 150,000 | 0.02 | 2,172,276,887 | 2,390,400 | 4.980 | 2011-01-26 |
| 355 | 2011-01-27 | 330,000 | -180,000 | 0.02 | 2,172,276,887 | 1,633,500 | 4.950 | 2011-01-25 |
| 356 | 2011-01-26 | 510,000 | -52,000 | 0.02 | 2,172,276,887 | 2,590,800 | 5.080 | 2011-01-24 |
| 357 | 2011-01-25 | 562,000 | 32,000 | 0.03 | 2,172,276,887 | 2,894,300 | 5.150 | 2011-01-21 |
| 358 | 2011-01-24 | 530,000 | 254,000 | 0.02 | 2,172,276,887 | 2,787,800 | 5.260 | 2011-01-20 |
| 359 | 2011-01-21 | 276,000 | 146,000 | 0.01 | 2,172,276,887 | 1,506,960 | 5.460 | 2011-01-19 |
| 360 | 2011-01-20 | 130,000 | -18,000 | 0.01 | 2,172,276,887 | 699,400 | 5.380 | 2011-01-18 |
| 361 | 2011-01-19 | 148,000 | -92,000 | 0.01 | 2,172,276,887 | 768,120 | 5.190 | 2011-01-17 |
| 362 | 2011-01-18 | 240,000 | 30,000 | 0.01 | 2,172,276,887 | 1,240,800 | 5.170 | 2011-01-14 |
| 363 | 2011-01-17 | 210,000 | 100,000 | 0.01 | 2,172,276,887 | 1,083,600 | 5.160 | 2011-01-13 |
| 364 | 2011-01-14 | 110,000 | 20,000 | 0.01 | 2,172,276,887 | 570,900 | 5.190 | 2011-01-12 |
| 365 | 2011-01-13 | 90,000 | -490,000 | 0.00 | 2,172,276,887 | 471,600 | 5.240 | 2011-01-11 |
| 366 | 2011-01-12 | 580,000 | 70,000 | 0.03 | 2,172,276,887 | 2,830,400 | 4.880 | 2011-01-10 |
| 367 | 2011-01-10 | 510,000 | 146,000 | 0.02 | 2,172,276,887 | 2,519,400 | 4.940 | 2011-01-06 |
| 368 | 2011-01-07 | 364,000 | 4,000 | 0.02 | 2,172,276,887 | 1,841,840 | 5.060 | 2011-01-05 |
| 369 | 2011-01-06 | 360,000 | -150,000 | 0.02 | 2,172,276,887 | 1,839,600 | 5.110 | 2011-01-04 |
| 370 | 2011-01-05 | 510,000 | 410,000 | 0.02 | 2,172,276,887 | 2,544,900 | 4.990 | 2011-01-03 |
| 371 | 2011-01-04 | 100,000 | -10,000 | 0.00 | 2,172,276,887 | 477,000 | 4.770 | 2010-12-30 |
| 372 | 2010-12-30 | 110,000 | 10,000 | 0.01 | 2,172,276,887 | 508,200 | 4.620 | 2010-12-28 |
| 373 | 2010-12-23 | 100,000 | -10,000 | 0.00 | 2,172,276,887 | 472,000 | 4.720 | 2010-12-21 |
| 374 | 2010-12-21 | 110,000 | 20,000 | 0.01 | 2,172,276,887 | 520,300 | 4.730 | 2010-12-17 |
| 375 | 2010-12-15 | 90,000 | -10,000 | 0.00 | 2,172,276,887 | 432,900 | 4.810 | 2010-12-13 |
| 376 | 2010-12-13 | 100,000 | 10,000 | 0.00 | 2,172,276,887 | 485,000 | 4.850 | 2010-12-09 |
| 377 | 2010-12-10 | 90,000 | -10,000 | 0.00 | 2,172,276,887 | 442,800 | 4.920 | 2010-12-08 |
| 378 | 2010-12-09 | 100,000 | 10,000 | 0.00 | 2,172,276,887 | 496,000 | 4.960 | 2010-12-07 |
| 379 | 2010-12-07 | 90,000 | 20,000 | 0.00 | 2,172,276,887 | 454,500 | 5.050 | 2010-12-03 |
| 380 | 2010-12-06 | 70,000 | -44,000 | 0.00 | 2,172,276,887 | 359,100 | 5.130 | 2010-12-02 |
| 381 | 2010-12-03 | 114,000 | 10,000 | 0.01 | 2,172,276,887 | 552,900 | 4.850 | 2010-12-01 |
| 382 | 2010-11-30 | 104,000 | 20,000 | 0.00 | 2,172,276,887 | 502,320 | 4.830 | 2010-11-26 |
| 383 | 2010-11-24 | 84,000 | 14,000 | 0.00 | 2,172,276,887 | 421,680 | 5.020 | 2010-11-22 |
| 384 | 2010-11-23 | 70,000 | -20,000 | 0.00 | 2,172,276,887 | 359,100 | 5.130 | 2010-11-19 |
| 385 | 2010-11-18 | 90,000 | 20,000 | 0.00 | 2,172,276,887 | 467,100 | 5.190 | 2010-11-16 |
| 386 | 2010-11-16 | 70,000 | 10,000 | 0.00 | 2,172,276,887 | 371,000 | 5.300 | 2010-11-12 |
| 387 | 2010-11-12 | 60,000 | 10,000 | 0.00 | 2,172,276,887 | 339,600 | 5.660 | 2010-11-10 |
| 388 | 2010-11-11 | 50,000 | -100,000 | 0.00 | 2,172,276,887 | 286,500 | 5.730 | 2010-11-09 |
| 389 | 2010-11-10 | 150,000 | 110,000 | 0.01 | 2,172,276,887 | 852,000 | 5.680 | 2010-11-08 |
| 390 | 2010-11-09 | 40,000 | 20,000 | 0.00 | 2,172,276,887 | 230,400 | 5.760 | 2010-11-05 |
| 391 | 2010-11-08 | 20,000 | -20,000 | 0.00 | 2,172,276,887 | 114,600 | 5.730 | 2010-11-04 |
| 392 | 2010-11-05 | 40,000 | -40,000 | 0.00 | 2,172,276,887 | 220,000 | 5.500 | 2010-11-03 |
| 393 | 2010-11-04 | 80,000 | 30,000 | 0.00 | 2,172,276,887 | 432,800 | 5.410 | 2010-11-02 |
| 394 | 2010-11-01 | 50,000 | 10,000 | 0.00 | 2,172,276,887 | 260,000 | 5.200 | 2010-10-28 |
| 395 | 2010-10-29 | 40,000 | 10,000 | 0.00 | 2,172,276,887 | 208,400 | 5.210 | 2010-10-27 |
| 396 | 2010-10-28 | 30,000 | 20,000 | 0.00 | 2,172,276,887 | 159,000 | 5.300 | 2010-10-26 |
| 397 | 2010-10-27 | 10,000 | -30,000 | 0.00 | 2,172,276,887 | 53,800 | 5.380 | 2010-10-25 |
| 398 | 2010-10-26 | 40,000 | 20,000 | 0.00 | 2,172,276,887 | 208,800 | 5.220 | 2010-10-22 |
| 399 | 2010-10-25 | 20,000 | -20,000 | 0.00 | 2,172,276,887 | 105,600 | 5.280 | 2010-10-21 |
| 400 | 2010-10-22 | 40,000 | 10,000 | 0.00 | 2,172,276,887 | 205,600 | 5.140 | 2010-10-20 |
| 401 | 2010-10-21 | 30,000 | -10,000 | 0.00 | 2,172,276,887 | 158,100 | 5.270 | 2010-10-19 |
| 402 | 2010-10-20 | 40,000 | -50,000 | 0.00 | 2,172,276,887 | 210,400 | 5.260 | 2010-10-18 |
| 403 | 2010-10-11 | 90,000 | 10,000 | 0.00 | 2,172,276,887 | 460,800 | 5.120 | 2010-10-07 |
| 404 | 2010-10-07 | 80,000 | 10,000 | 0.00 | 2,172,276,887 | 407,200 | 5.090 | 2010-10-05 |
| 405 | 2010-10-05 | 70,000 | -20,000 | 0.00 | 2,172,276,887 | 348,600 | 4.980 | 2010-09-30 |
| 406 | 2010-10-04 | 90,000 | 14,000 | 0.00 | 2,172,276,887 | 440,100 | 4.890 | 2010-09-29 |
| 407 | 2010-09-30 | 76,000 | 26,000 | 0.00 | 2,172,276,887 | 372,400 | 4.900 | 2010-09-28 |
| 408 | 2010-09-24 | 50,000 | -8,000 | 0.00 | 2,023,710,803 | 234,500 | 4.690 | 2010-09-21 |
| 409 | 2010-09-17 | 58,000 | -10,000 | 0.00 | 2,023,710,803 | 259,840 | 4.480 | 2010-09-15 |
| 410 | 2010-09-16 | 68,000 | -10,000 | 0.00 | 2,023,710,803 | 301,920 | 4.440 | 2010-09-14 |
| 411 | 2010-09-14 | 78,000 | 20,000 | 0.00 | 2,023,710,803 | 334,620 | 4.290 | 2010-09-10 |
| 412 | 2010-09-08 | 58,000 | 8,000 | 0.00 | 2,023,710,803 | 259,840 | 4.480 | 2010-09-06 |
| 413 | 2010-09-07 | 50,000 | -14,000 | 0.00 | 2,023,710,803 | 221,000 | 4.420 | 2010-09-03 |
| 414 | 2010-09-03 | 64,000 | 10,000 | 0.00 | 2,023,710,803 | 275,200 | 4.300 | 2010-09-01 |
| 415 | 2010-09-02 | 54,000 | -20,000 | 0.00 | 2,023,710,803 | 241,380 | 4.470 | 2010-08-31 |
| 416 | 2010-08-31 | 74,000 | -16,000 | 0.00 | 2,023,710,803 | 345,580 | 4.670 | 2010-08-27 |
| 417 | 2010-08-27 | 90,000 | 20,000 | 0.00 | 2,023,710,803 | 423,000 | 4.700 | 2010-08-25 |
| 418 | 2010-08-26 | 70,000 | -30,000 | 0.00 | 2,023,710,803 | 336,700 | 4.810 | 2010-08-24 |
| 419 | 2010-08-24 | 100,000 | 20,000 | 0.00 | 2,023,710,803 | 484,000 | 4.840 | 2010-08-20 |
| 420 | 2010-08-20 | 80,000 | -20,000 | 0.00 | 2,023,710,803 | 375,200 | 4.690 | 2010-08-18 |
| 421 | 2010-08-17 | 100,000 | -20,000 | 0.00 | 2,023,710,803 | 468,000 | 4.680 | 2010-08-13 |
| 422 | 2010-08-13 | 120,000 | 42,000 | 0.01 | 2,023,710,803 | 558,000 | 4.650 | 2010-08-11 |
| 423 | 2010-08-11 | 78,000 | 20,000 | 0.00 | 2,023,710,803 | 387,660 | 4.970 | 2010-08-09 |
| 424 | 2010-08-05 | 58,000 | -10,000 | 0.00 | 2,023,710,803 | 272,600 | 4.700 | 2010-08-03 |
| 425 | 2010-06-08 | 68,000 | 10,000 | 0.00 | 2,023,710,803 | 280,160 | 4.120 | 2010-06-04 |
| 426 | 2010-05-20 | 58,000 | -100,000 | 0.00 | 2,023,710,803 | 239,540 | 4.130 | 2010-05-18 |
| 427 | 2010-05-12 | 158,000 | -10,000 | 0.01 | 2,023,710,803 | 680,980 | 4.310 | 2010-05-10 |
| 428 | 2010-05-10 | 168,000 | 10,000 | 0.01 | 2,023,710,803 | 680,400 | 4.050 | 2010-05-06 |
| 429 | 2010-04-27 | 158,000 | 20,000 | 0.01 | 2,023,710,803 | 745,760 | 4.720 | 2010-04-23 |
| 430 | 2010-02-12 | 138,000 | 18,000 | 0.01 | 2,023,710,803 | 561,660 | 4.070 | 2010-02-10 |
| 431 | 2010-01-29 | 120,000 | 10,000 | 0.01 | 2,023,710,803 | 537,600 | 4.480 | 2010-01-27 |
| 432 | 2010-01-26 | 110,000 | -24,000 | 0.01 | 2,023,710,803 | 543,400 | 4.940 | 2010-01-22 |
| 433 | 2010-01-13 | 134,000 | -40,000 | 0.01 | 2,023,710,803 | 727,620 | 5.430 | 2010-01-11 |
| 434 | 2009-12-23 | 174,000 | -10,000 | 0.01 | 2,023,710,803 | 829,980 | 4.770 | 2009-12-21 |
| 435 | 2009-12-21 | 184,000 | 10,000 | 0.01 | 2,023,710,803 | 879,520 | 4.780 | 2009-12-17 |
| 436 | 2009-12-18 | 174,000 | -10,000 | 0.01 | 2,023,710,803 | 861,300 | 4.950 | 2009-12-16 |
| 437 | 2009-12-17 | 184,000 | 10,000 | 0.01 | 2,023,710,803 | 920,000 | 5.000 | 2009-12-15 |
| 438 | 2009-12-16 | 174,000 | -10,000 | 0.01 | 2,023,710,803 | 866,520 | 4.980 | 2009-12-14 |
| 439 | 2009-12-15 | 184,000 | 24,000 | 0.01 | 2,023,710,803 | 877,680 | 4.770 | 2009-12-11 |
| 440 | 2009-12-04 | 160,000 | -100,000 | 0.01 | 2,023,710,803 | 832,000 | 5.200 | 2009-12-02 |
| 441 | 2009-12-03 | 260,000 | 100,000 | 0.01 | 2,023,710,803 | 1,300,000 | 5.000 | 2009-12-01 |
| 442 | 2009-11-27 | 160,000 | 100,000 | 0.01 | 2,023,710,803 | 817,600 | 5.110 | 2009-11-25 |
| 443 | 2009-11-26 | 60,000 | -2,000 | 0.00 | 2,023,710,803 | 303,600 | 5.060 | 2009-11-24 |
| 444 | 2009-11-25 | 62,000 | 10,000 | 0.00 | 2,023,710,803 | 301,320 | 4.860 | 2009-11-23 |
| 445 | 2009-11-24 | 52,000 | -8,000 | 0.00 | 2,023,710,803 | 253,240 | 4.870 | 2009-11-20 |
| 446 | 2009-11-23 | 60,000 | 50,000 | 0.00 | 2,023,710,803 | 297,000 | 4.950 | 2009-11-19 |
| 447 | 2009-11-19 | 10,000 | -10,000 | 0.00 | 2,023,710,803 | 51,200 | 5.120 | 2009-11-17 |
| 448 | 2009-11-12 | 20,000 | -50,000 | 0.00 | 2,023,710,803 | 108,000 | 5.400 | 2009-11-10 |
| 449 | 2009-11-11 | 70,000 | 50,000 | 0.00 | 2,023,710,803 | 385,000 | 5.500 | 2009-11-09 |
| 450 | 2009-11-10 | 20,000 | 10,000 | 0.00 | 2,023,710,803 | 107,800 | 5.390 | 2009-11-06 |
| 451 | 2009-10-30 | 10,000 | -20,000 | 0.00 | 2,023,710,803 | 52,800 | 5.280 | 2009-10-28 |
| 452 | 2009-10-22 | 30,000 | -30,000 | 0.00 | 2,023,710,803 | 171,600 | 5.720 | 2009-10-20 |
| 453 | 2009-10-19 | 60,000 | 30,000 | 0.00 | 2,023,710,803 | 324,600 | 5.410 | 2009-10-15 |
| 454 | 2009-10-09 | 30,000 | 20,000 | 0.00 | 2,023,710,803 | 180,000 | 6.000 | 2009-10-07 |
| 455 | 2009-09-15 | 10,000 | -10,000 | 0.00 | 2,023,710,803 | 66,600 | 6.660 | 2009-09-11 |
| 456 | 2009-09-10 | 20,000 | -1,116 | 0.00 | 2,023,710,803 | 127,000 | 6.350 | 2009-09-08 |
| 457 | 2009-09-09 | 21,116 | -2,000 | 0.00 | 2,023,710,803 | 125,851 | 5.960 | 2009-09-07 |
| 458 | 2009-09-08 | 23,116 | -16,000 | 0.00 | 2,023,710,803 | 135,922 | 5.880 | 2009-09-04 |
| 459 | 2009-09-07 | 39,116 | 10,000 | 0.00 | 2,023,710,803 | 226,482 | 5.790 | 2009-09-03 |
| 460 | 2009-09-02 | 29,116 | 6,000 | 0.00 | 2,023,710,803 | 150,530 | 5.170 | 2009-08-31 |
| 461 | 2009-08-05 | 23,116 | 10,000 | 0.00 | 2,023,710,803 | 139,852 | 6.050 | 2009-08-03 |
| 462 | 2009-07-30 | 13,116 | -100,000 | 0.00 | 2,023,710,803 | 77,909 | 5.940 | 2009-07-28 |
| 463 | 2009-06-26 | 113,116 | 6,000 | 0.01 | 2,023,710,803 | 561,055 | 4.960 | 2009-06-24 |
| 464 | 2009-06-24 | 107,116 | -10,000 | 0.01 | 2,023,710,803 | 532,367 | 4.970 | 2009-06-22 |
| 465 | 2009-06-23 | 117,116 | 10,000 | 0.01 | 2,277,020,170 | 593,778 | 5.070 | 2009-06-19 |
| 466 | 2009-06-10 | 107,116 | -8,000 | 0.00 | 2,277,020,170 | 551,647 | 5.150 | 2009-06-08 |
| 467 | 2009-06-03 | 115,116 | -10,000 | 0.01 | 2,277,020,170 | 610,115 | 5.300 | 2009-06-01 |
| 468 | 2009-06-02 | 125,116 | 8,000 | 0.01 | 2,277,020,170 | 676,878 | 5.410 | 2009-05-29 |
| 469 | 2009-06-01 | 117,116 | 10,000 | 0.01 | 2,277,020,170 | 641,796 | 5.480 | 2009-05-27 |
| 470 | 2009-05-22 | 107,116 | -10,000 | 0.00 | 2,277,020,170 | 510,943 | 4.770 | 2009-05-20 |
| 471 | 2009-05-19 | 117,116 | -10,000 | 0.01 | 2,277,020,170 | 523,509 | 4.470 | 2009-05-15 |
| 472 | 2009-04-22 | 127,116 | -50,000 | 0.01 | 2,256,941,300 | 381,348 | 3.000 | 2009-04-20 |
| 473 | 2009-04-21 | 177,116 | 50,000 | 0.01 | 2,256,941,300 | 501,238 | 2.830 | 2009-04-17 |
| 474 | 2008-12-23 | 127,116 | -410,000 | 0.01 | 2,256,941,300 | 329,230 | 2.590 | 2008-12-19 |
| 475 | 2008-12-22 | 537,116 | -40,000 | 0.02 | 2,256,941,300 | 1,289,078 | 2.400 | 2008-12-18 |
| 476 | 2008-12-19 | 577,116 | -350,000 | 0.03 | 2,256,941,300 | 1,177,317 | 2.040 | 2008-12-17 |
| 477 | 2008-12-18 | 927,116 | 100,000 | 0.04 | 2,256,941,300 | 1,789,334 | 1.930 | 2008-12-16 |
| 478 | 2008-12-17 | 827,116 | -100,000 | 0.04 | 2,256,941,300 | 1,662,503 | 2.010 | 2008-12-15 |
| 479 | 2008-12-16 | 927,116 | 200,000 | 0.04 | 2,256,941,300 | 1,752,249 | 1.890 | 2008-12-12 |
| 480 | 2008-12-12 | 727,116 | -200,000 | 0.03 | 2,256,941,300 | 1,323,351 | 1.820 | 2008-12-10 |
| 481 | 2008-12-11 | 927,116 | 150,000 | 0.04 | 2,256,941,300 | 1,483,386 | 1.600 | 2008-12-09 |
| 482 | 2008-12-10 | 777,116 | 650,000 | 0.03 | 2,256,941,300 | 1,305,555 | 1.680 | 2008-12-08 |
| 483 | 2008-10-28 | 127,116 | -70,000 | 0.01 | 2,328,273,300 | 195,759 | 1.540 | 2008-10-24 |
| 484 | 2008-10-15 | 197,116 | -4,000 | 0.01 | 2,328,273,300 | 417,886 | 2.120 | 2008-10-13 |
| 485 | 2008-10-06 | 201,116 | 4,000 | 0.01 | 2,328,273,300 | 500,779 | 2.490 | 2008-10-02 |
| 486 | 2008-10-02 | 197,116 | 10,000 | 0.01 | 2,328,273,300 | 516,444 | 2.620 | 2008-09-29 |
| 487 | 2008-09-29 | 187,116 | 20,000 | 0.01 | 2,331,931,300 | 499,600 | 2.670 | 2008-09-25 |
| 488 | 2008-09-19 | 167,116 | 40,000 | 0.01 | 2,331,931,300 | 392,723 | 2.350 | 2008-09-17 |
| 489 | 2008-09-05 | 127,116 | 20,000 | 0.01 | 2,331,931,300 | 491,939 | 3.870 | 2008-09-03 |
| 490 | 2008-07-11 | 107,116 | 50,000 | 0.00 | 2,341,843,300 | 660,906 | 6.170 | 2008-07-09 |
| 491 | 2008-06-20 | 57,116 | 4,000 | 0.00 | 2,343,461,300 | 480,917 | 8.420 | 2008-06-18 |
| 492 | 2008-06-18 | 53,116 | -10,000 | 0.00 | 2,343,461,300 | 453,079 | 8.530 | 2008-06-16 |
| 493 | 2008-06-16 | 63,116 | 3,116 | 0.00 | 2,343,461,300 | 544,060 | 8.620 | 2008-06-12 |
| 494 | 2008-05-20 | 60,000 | 10,000 | 0.00 | 2,343,461,300 | 599,400 | 9.990 | 2008-05-16 |
| 495 | 2008-05-19 | 50,000 | -6,000 | 0.00 | 2,343,461,300 | 504,000 | 10.08 | 2008-05-15 |
| 496 | 2008-05-16 | 56,000 | 50,000 | 0.00 | 2,343,461,300 | 567,840 | 10.14 | 2008-05-14 |
| 497 | 2008-05-14 | 6,000 | 6,000 | 0.00 | 2,343,461,300 | 59,760 | 9.960 | 2008-05-09 |
| 498 | 2007-11-20 | 0 | -50,000 | 0.00 | 2,328,309,734 | 0 | 10.98 | 2007-11-16 |
| 499 | 2007-11-08 | 50,000 | 50,000 | 0.00 | 2,328,309,734 | 553,000 | 11.06 | 2007-11-06 |
Webb-site Database - Powered By Linux Group