SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2026-01-19 6,247,465 46,000 0.21 3,017,661,785 4,185,802 0.670 2026-01-15
5 2026-01-15 6,201,465 -26,000 0.21 3,017,661,785 4,216,996 0.680 2026-01-13
6 2025-12-30 6,227,465 46,000 0.21 3,017,661,785 4,172,402 0.670 2025-12-23
7 2025-12-16 6,181,465 100,000 0.20 3,017,661,785 4,265,211 0.690 2025-12-12
8 2025-12-12 6,081,465 -100,000 0.20 3,017,661,785 4,135,396 0.680 2025-12-10
9 2025-11-19 6,181,465 -230,000 0.20 3,017,661,785 4,574,284 0.740 2025-11-17
10 2025-11-17 6,411,465 170,000 0.21 3,017,661,785 4,936,828 0.770 2025-11-13
11 2025-11-14 6,241,465 20,000 0.21 3,017,661,785 4,805,928 0.770 2025-11-12
12 2025-10-28 6,221,465 40,000 0.21 3,017,661,785 4,728,313 0.760 2025-10-24
13 2025-10-21 6,181,465 100,000 0.20 3,017,661,785 4,574,284 0.740 2025-10-17
14 2025-10-16 6,081,465 -100,000 0.20 3,017,661,785 4,682,728 0.770 2025-10-14
15 2025-09-29 6,181,465 -20,000 0.20 3,017,661,785 5,316,060 0.860 2025-09-25
16 2025-09-24 6,201,465 -60,000 0.21 3,017,661,785 5,147,216 0.830 2025-09-22
17 2025-09-18 6,261,465 82,000 0.21 3,017,661,785 4,696,099 0.750 2025-09-16
18 2025-09-17 6,179,465 18,000 0.20 3,017,661,785 4,696,393 0.760 2025-09-15
19 2025-09-05 6,161,465 -92,000 0.20 3,017,661,785 4,374,640 0.710 2025-09-03
20 2025-09-03 6,253,465 -200,000 0.21 3,017,661,785 4,565,029 0.730 2025-09-01
21 2025-09-02 6,453,465 -20,000 0.21 3,017,661,785 4,775,564 0.740 2025-08-29
22 2025-08-28 6,473,465 50,000 0.21 3,017,661,785 4,984,568 0.770 2025-08-26
23 2025-08-26 6,423,465 30,000 0.21 3,017,661,785 4,881,833 0.760 2025-08-22
24 2025-08-20 6,393,465 -14,000 0.21 3,017,661,785 4,731,164 0.740 2025-08-18
25 2025-08-15 6,407,465 -200,000 0.21 3,017,661,785 4,677,449 0.730 2025-08-13
26 2025-08-13 6,607,465 -30,000 0.22 3,017,661,785 4,691,300 0.710 2025-08-11
27 2025-08-11 6,637,465 -20,000 0.22 3,017,661,785 5,044,473 0.760 2025-08-07
28 2025-08-08 6,657,465 -50,000 0.22 3,017,661,785 4,859,949 0.730 2025-08-06
29 2025-08-07 6,707,465 -20,000 0.22 3,017,661,785 4,695,226 0.700 2025-08-05
30 2025-07-30 6,727,465 -90,000 0.22 3,017,661,785 4,507,402 0.670 2025-07-28
31 2025-07-22 6,817,465 90,000 0.23 3,017,661,785 4,295,003 0.630 2025-07-18
32 2025-07-17 6,727,465 -68,000 0.22 3,017,661,785 4,507,402 0.670 2025-07-15
33 2025-07-16 6,795,465 -164,000 0.23 3,017,661,785 4,349,098 0.640 2025-07-14
34 2025-07-11 6,959,465 38,000 0.23 3,017,661,785 4,245,274 0.610 2025-07-09
35 2025-07-04 6,921,465 -8,000 0.23 3,017,661,785 4,429,738 0.640 2025-07-02
36 2025-06-27 6,929,465 38,000 0.23 3,017,661,785 4,296,268 0.620 2025-06-25
37 2025-06-26 6,891,465 -40,000 0.23 3,017,661,785 4,134,879 0.600 2025-06-24
38 2025-06-18 6,931,465 -10,000 0.23 3,017,661,785 4,089,564 0.590 2025-06-16
39 2025-06-16 6,941,465 40,000 0.23 3,017,661,785 3,956,635 0.570 2025-06-12
40 2025-06-09 6,901,465 -20,000 0.23 3,017,661,785 3,933,835 0.570 2025-06-05
41 2025-06-04 6,921,465 -100,000 0.23 3,017,661,785 4,014,450 0.580 2025-06-02
42 2025-05-30 7,021,465 88,000 0.23 3,017,661,785 4,072,450 0.580 2025-05-28
43 2025-05-28 6,933,465 12,000 0.23 3,017,661,785 4,021,410 0.580 2025-05-26
44 2025-05-23 6,921,465 -46,000 0.23 3,017,661,785 4,152,879 0.600 2025-05-21
45 2025-05-20 6,967,465 20,000 0.23 3,017,661,785 4,180,479 0.600 2025-05-16
46 2025-05-07 6,947,465 -14,000 0.23 3,017,661,785 3,960,055 0.570 2025-05-02
47 2025-05-02 6,961,465 -6,000 0.23 3,017,661,785 3,898,420 0.560 2025-04-29
48 2025-04-28 6,967,465 -20,000 0.23 3,017,661,785 4,110,804 0.590 2025-04-24
49 2025-04-17 6,987,465 -170,000 0.23 3,017,661,785 3,912,980 0.560 2025-04-15
50 2025-04-16 7,157,465 -160,000 0.24 3,017,661,785 3,865,031 0.540 2025-04-14
51 2025-04-08 7,317,465 400,000 0.24 3,017,661,785 4,097,780 0.560 2025-04-03
52 2025-03-21 6,917,465 -70,000 0.23 3,017,661,785 4,427,178 0.640 2025-03-19
53 2025-03-17 6,987,465 -20,000 0.23 3,017,661,785 4,192,479 0.600 2025-03-13
54 2025-03-12 7,007,465 -32,000 0.23 3,017,661,785 4,274,554 0.610 2025-03-10
55 2025-03-03 7,039,465 -50,000 0.23 3,017,661,785 4,364,468 0.620 2025-02-27
56 2025-02-28 7,089,465 -34,000 0.23 3,017,661,785 4,395,468 0.620 2025-02-26
57 2025-02-17 7,123,465 -50,000 0.24 3,017,661,785 4,274,079 0.600 2025-02-13
58 2025-02-11 7,173,465 50,000 0.24 3,017,661,785 4,304,079 0.600 2025-02-07
59 2025-01-22 7,123,465 40,000 0.24 3,017,661,785 4,345,314 0.610 2025-01-20
60 2025-01-21 7,083,465 90,000 0.23 3,017,661,785 4,391,748 0.620 2025-01-17
61 2025-01-15 6,993,465 -100,000 0.23 3,017,661,785 4,196,079 0.600 2025-01-13
62 2025-01-09 7,093,465 100,000 0.24 3,017,661,785 4,327,014 0.610 2025-01-07
63 2025-01-08 6,993,465 80,000 0.23 3,017,661,785 4,335,948 0.620 2025-01-06
64 2024-12-30 6,913,465 -102,000 0.23 3,017,661,785 4,632,022 0.670 2024-12-23
65 2024-12-27 7,015,465 -128,000 0.23 3,017,661,785 4,630,207 0.660 2024-12-20
66 2024-12-20 7,143,465 24,000 0.24 3,017,661,785 4,643,252 0.650 2024-12-18
67 2024-12-17 7,119,465 -4,000 0.24 3,017,661,785 4,627,652 0.650 2024-12-13
68 2024-12-16 7,123,465 -86,000 0.24 3,017,661,785 4,701,487 0.660 2024-12-12
69 2024-12-13 7,209,465 -90,000 0.24 3,017,661,785 4,830,342 0.670 2024-12-11
70 2024-12-12 7,299,465 -2,000 0.24 3,017,661,785 4,817,647 0.660 2024-12-10
71 2024-12-11 7,301,465 -12,000 0.24 3,017,661,785 4,891,982 0.670 2024-12-09
72 2024-12-10 7,313,465 30,000 0.24 3,017,661,785 4,753,752 0.650 2024-12-06
73 2024-12-09 7,283,465 -10,000 0.24 3,017,661,785 4,734,252 0.650 2024-12-05
74 2024-12-05 7,293,465 -90,000 0.24 3,017,661,785 4,886,622 0.670 2024-12-03
75 2024-12-04 7,383,465 -70,000 0.24 3,017,661,785 4,799,252 0.650 2024-12-02
76 2024-12-03 7,453,465 -86,000 0.25 3,017,661,785 4,919,287 0.660 2024-11-29
77 2024-11-29 7,539,465 -14,000 0.25 3,017,661,785 4,825,258 0.640 2024-11-27
78 2024-11-21 7,553,465 -50,000 0.25 3,017,661,785 4,834,218 0.640 2024-11-19
79 2024-11-20 7,603,465 50,000 0.25 3,017,661,785 4,790,183 0.630 2024-11-18
80 2024-11-18 7,553,465 150,000 0.25 3,017,661,785 4,758,683 0.630 2024-11-14
81 2024-11-15 7,403,465 190,000 0.25 3,017,661,785 4,812,252 0.650 2024-11-13
82 2024-11-13 7,213,465 -100,000 0.24 3,017,661,785 4,977,291 0.690 2024-11-11
83 2024-11-06 7,313,465 -84,000 0.24 3,017,661,785 4,973,156 0.680 2024-11-04
84 2024-11-05 7,397,465 -38,000 0.25 3,017,661,785 5,178,226 0.700 2024-11-01
85 2024-10-25 7,435,465 -196,000 0.25 3,017,661,785 5,130,471 0.690 2024-10-23
86 2024-10-24 7,631,465 20,000 0.25 3,017,661,785 5,265,711 0.690 2024-10-22
87 2024-10-23 7,611,465 78,000 0.25 3,017,661,785 5,328,026 0.700 2024-10-21
88 2024-10-21 7,533,465 410,000 0.25 3,017,661,785 5,198,091 0.690 2024-10-17
89 2024-10-18 7,123,465 30,000 0.24 3,017,661,785 5,057,660 0.710 2024-10-16
90 2024-10-15 7,093,465 -4,000 0.24 3,017,661,785 5,391,033 0.760 2024-10-10
91 2024-10-14 7,097,465 10,000 0.24 3,017,661,785 5,323,099 0.750 2024-10-09
92 2024-10-10 7,087,465 200,000 0.23 3,017,661,785 5,669,972 0.800 2024-10-08
93 2024-10-09 6,887,465 -84,000 0.23 3,017,661,785 6,474,217 0.940 2024-10-07
94 2024-10-03 6,971,465 10,000 0.23 3,017,661,785 5,507,457 0.790 2024-09-30
95 2024-10-02 6,961,465 -120,000 0.23 3,017,661,785 5,081,869 0.730 2024-09-27
96 2024-09-26 7,081,465 150,000 0.23 3,017,661,785 4,673,767 0.660 2024-09-24
97 2024-09-04 6,931,465 -100,000 0.23 3,017,661,785 4,366,823 0.630 2024-09-02
98 2024-08-29 7,031,465 -10,000 0.23 3,017,661,785 4,781,396 0.680 2024-08-27
99 2024-08-22 7,041,465 -94,000 0.23 3,017,661,785 4,788,196 0.680 2024-08-20
100 2024-08-19 7,135,465 30,000 0.24 3,017,661,785 4,780,762 0.670 2024-08-15
101 2024-07-16 7,105,465 -42,000 0.24 3,017,661,785 5,329,099 0.750 2024-07-12
102 2024-07-12 7,147,465 42,000 0.24 3,017,661,785 5,217,649 0.730 2024-07-10
103 2024-07-10 7,105,465 -32,000 0.24 3,017,661,785 5,329,099 0.750 2024-07-08
104 2024-07-02 7,137,465 -4,000 0.24 3,017,661,785 5,281,724 0.740 2024-06-27
105 2024-06-11 7,141,465 -40,000 0.24 3,017,661,785 5,498,928 0.770 2024-06-06
106 2024-06-07 7,181,465 40,000 0.24 3,017,661,785 5,529,728 0.770 2024-06-05
107 2024-06-06 7,141,465 30,000 0.24 3,017,661,785 5,641,757 0.790 2024-06-04
108 2024-05-28 7,111,465 121,256 0.24 3,017,661,785 5,546,943 0.780 2024-05-24
109 2024-05-24 6,990,209 124,000 0.23 3,017,661,785 5,801,873 0.830 2024-05-22
110 2024-05-23 6,866,209 76,000 0.23 3,017,661,785 5,767,616 0.840 2024-05-21
111 2024-05-22 6,790,209 -10,000 0.23 3,017,661,785 5,771,678 0.850 2024-05-20
112 2024-05-21 6,800,209 -100,000 0.23 3,017,661,785 5,508,169 0.810 2024-05-17
113 2024-05-13 6,900,209 -4,000 0.23 3,017,661,785 5,244,159 0.760 2024-05-09
114 2024-05-09 6,904,209 -24,000 0.23 3,017,661,785 5,454,325 0.790 2024-05-07
115 2024-04-30 6,928,209 -4,000 0.23 3,017,661,785 4,988,310 0.720 2024-04-26
116 2024-04-29 6,932,209 100,000 0.23 3,017,661,785 4,991,190 0.720 2024-04-25
117 2024-04-19 6,832,209 -50,000 0.23 3,017,661,785 4,645,902 0.680 2024-04-17
118 2024-04-17 6,882,209 -20,000 0.23 3,017,661,785 4,748,724 0.690 2024-04-15
119 2024-04-15 6,902,209 -12,000 0.23 3,017,661,785 5,107,635 0.740 2024-04-11
120 2024-04-11 6,914,209 -42,000 0.23 3,017,661,785 4,978,230 0.720 2024-04-09
121 2024-04-09 6,956,209 132,000 0.23 3,017,661,785 4,938,908 0.710 2024-04-05
122 2024-04-05 6,824,209 30,000 0.23 3,017,661,785 5,118,157 0.750 2024-04-02
123 2024-03-07 6,794,209 50,000 0.23 3,017,661,785 5,435,367 0.800 2024-03-05
124 2024-02-29 6,744,209 10,000 0.22 3,017,661,785 5,732,578 0.850 2024-02-27
125 2024-02-22 6,734,209 50,000 0.22 3,017,661,785 5,724,078 0.850 2024-02-20
126 2024-02-21 6,684,209 -34,000 0.22 3,017,661,785 5,948,946 0.890 2024-02-19
127 2024-01-10 6,718,209 34,000 0.22 3,017,661,785 6,113,570 0.910 2024-01-08
128 2023-12-20 6,684,209 -10,000 0.22 3,017,661,785 6,349,999 0.950 2023-12-18
129 2023-12-19 6,694,209 -30,000 0.22 3,017,661,785 6,359,499 0.950 2023-12-15
130 2023-12-18 6,724,209 38,000 0.22 3,017,661,785 6,522,483 0.970 2023-12-14
131 2023-12-15 6,686,209 4,000 0.22 3,017,661,785 6,418,761 0.960 2023-12-13
132 2023-12-12 6,682,209 50,000 0.22 3,017,661,785 6,682,209 1.000 2023-12-08
133 2023-12-06 6,632,209 -6,000 0.22 3,017,661,785 6,831,175 1.030 2023-12-04
134 2023-11-29 6,638,209 -90,000 0.22 3,020,379,785 6,770,973 1.020 2023-11-27
135 2023-11-16 6,728,209 50,000 0.22 3,020,379,785 6,930,055 1.030 2023-11-14
136 2023-11-14 6,678,209 40,000 0.22 3,020,379,785 6,945,337 1.040 2023-11-10
137 2023-10-30 6,638,209 32,000 0.22 3,020,379,785 6,970,119 1.050 2023-10-26
138 2023-10-27 6,606,209 -4,000 0.22 3,020,379,785 7,134,706 1.080 2023-10-25
139 2023-10-12 6,610,209 6,000 0.22 3,020,379,785 7,469,536 1.130 2023-10-10
140 2023-10-05 6,604,209 -10,000 0.22 3,020,379,785 7,462,756 1.130 2023-10-03
141 2023-09-20 6,614,209 -30,000 0.22 3,020,379,785 7,474,056 1.130 2023-09-18
142 2023-09-19 6,644,209 180,000 0.22 3,020,379,785 7,574,398 1.140 2023-09-15
143 2023-09-15 6,464,209 30,000 0.21 3,020,379,785 7,239,914 1.120 2023-09-13
144 2023-08-21 6,434,209 10,000 0.21 3,020,379,785 7,914,077 1.230 2023-08-17
145 2023-08-16 6,424,209 -6,000 0.21 3,020,379,785 8,351,472 1.300 2023-08-14
146 2023-07-31 6,430,209 -50,000 0.21 3,020,379,785 8,680,782 1.350 2023-07-27
147 2023-07-27 6,480,209 40,000 0.21 3,020,379,785 8,553,876 1.320 2023-07-25
148 2023-07-19 6,440,209 -30,000 0.21 3,020,379,785 7,728,251 1.200 2023-07-14
149 2023-07-18 6,470,209 6,000 0.21 3,020,379,785 7,764,251 1.200 2023-07-13
150 2023-07-14 6,464,209 6,000 0.21 3,020,379,785 7,627,767 1.180 2023-07-12
151 2023-07-13 6,458,209 40,000 0.21 3,020,379,785 7,685,269 1.190 2023-07-11
152 2023-07-12 6,418,209 12,000 0.21 3,020,379,785 7,509,305 1.170 2023-07-10
153 2023-07-10 6,406,209 -110,000 0.21 3,020,379,785 7,751,513 1.210 2023-07-06
154 2023-06-21 6,516,209 -56,000 0.22 3,020,379,785 8,210,423 1.260 2023-06-19
155 2023-06-19 6,572,209 56,000 0.22 3,020,379,785 8,018,095 1.220 2023-06-15
156 2023-06-16 6,516,209 -24,000 0.22 3,020,379,785 8,080,099 1.240 2023-06-14
157 2023-06-07 6,540,209 70,000 0.22 3,020,379,785 8,109,859 1.240 2023-06-05
158 2023-06-06 6,470,209 -50,000 0.21 3,020,379,785 8,087,761 1.250 2023-06-02
159 2023-06-05 6,520,209 24,000 0.22 3,020,379,785 7,889,453 1.210 2023-06-01
160 2023-05-31 6,496,209 40,000 0.22 3,020,379,785 7,990,337 1.230 2023-05-29
161 2023-05-29 6,456,209 58,000 0.21 3,020,379,785 8,134,823 1.260 2023-05-24
162 2023-05-25 6,398,209 -20,000 0.21 3,020,379,785 8,317,672 1.300 2023-05-23
163 2023-05-23 6,418,209 54,000 0.21 3,020,379,785 8,600,400 1.340 2023-05-19
164 2023-05-17 6,364,209 -100,000 0.21 3,020,379,785 8,718,966 1.370 2023-05-15
165 2023-05-12 6,464,209 30,000 0.21 3,020,379,785 8,985,251 1.390 2023-05-10
166 2023-05-03 6,434,209 -2,000 0.21 3,020,379,785 9,136,577 1.420 2023-04-28
167 2023-04-28 6,436,209 4,000 0.21 3,020,379,785 9,075,055 1.410 2023-04-26
168 2023-04-27 6,432,209 4,000 0.21 3,020,379,785 9,262,381 1.440 2023-04-25
169 2023-04-25 6,428,209 -40,000 0.21 3,020,379,785 9,192,339 1.430 2023-04-21
170 2023-04-24 6,468,209 -38,000 0.21 3,020,379,785 9,637,631 1.490 2023-04-20
171 2023-04-18 6,506,209 -10,000 0.22 3,020,379,785 9,759,314 1.500 2023-04-14
172 2023-03-29 6,516,209 34,000 0.22 3,020,379,785 9,448,503 1.450 2023-03-27
173 2023-03-23 6,482,209 -4,000 0.21 3,020,379,785 9,723,314 1.500 2023-03-21
174 2023-03-21 6,486,209 12,000 0.21 3,020,379,785 9,794,176 1.510 2023-03-17
175 2023-03-09 6,474,209 14,000 0.21 3,020,379,785 10,423,476 1.610 2023-03-07
176 2023-03-08 6,460,209 38,000 0.21 3,020,379,785 10,465,539 1.620 2023-03-06
177 2023-03-06 6,422,209 50,000 0.21 3,020,379,785 10,339,756 1.610 2023-03-02
178 2023-03-03 6,372,209 -10,000 0.21 3,020,379,785 10,514,145 1.650 2023-03-01
179 2023-03-01 6,382,209 10,000 0.21 3,020,379,785 9,700,958 1.520 2023-02-27
180 2023-02-22 6,372,209 -10,000 0.21 3,020,379,785 10,450,423 1.640 2023-02-20
181 2023-02-20 6,382,209 -24,000 0.21 3,020,379,785 10,083,890 1.580 2023-02-16
182 2023-02-15 6,406,209 -4,000 0.21 3,020,379,785 10,826,493 1.690 2023-02-13
183 2023-02-14 6,410,209 20,000 0.21 3,020,379,785 10,897,355 1.700 2023-02-10
184 2023-02-13 6,390,209 62,000 0.21 3,020,379,785 10,927,257 1.710 2023-02-09
185 2023-02-10 6,328,209 48,000 0.21 3,020,379,785 10,694,673 1.690 2023-02-08
186 2023-02-07 6,280,209 90,000 0.21 3,020,379,785 10,990,366 1.750 2023-02-03
187 2023-01-30 6,190,209 -60,000 0.20 3,020,379,785 10,956,670 1.770 2023-01-26
188 2023-01-27 6,250,209 20,000 0.21 3,020,379,785 10,812,862 1.730 2023-01-20
189 2023-01-19 6,230,209 -40,000 0.21 3,020,379,785 10,529,053 1.690 2023-01-17
190 2023-01-18 6,270,209 260,000 0.21 3,020,379,785 10,784,759 1.720 2023-01-16
191 2023-01-17 6,010,209 10,000 0.20 3,020,379,785 10,517,866 1.750 2023-01-13
192 2023-01-13 6,000,209 20,000 0.20 3,020,379,785 10,440,364 1.740 2023-01-11
193 2023-01-12 5,980,209 -10,000 0.20 3,020,379,785 10,644,772 1.780 2023-01-10
194 2023-01-11 5,990,209 30,000 0.20 3,020,379,785 10,662,572 1.780 2023-01-09
195 2023-01-10 5,960,209 74,000 0.20 3,020,379,785 10,430,366 1.750 2023-01-06
196 2023-01-09 5,886,209 10,000 0.19 3,020,379,785 10,712,900 1.820 2023-01-05
197 2023-01-06 5,876,209 -10,000 0.19 3,020,379,785 10,635,938 1.810 2023-01-04
198 2023-01-05 5,886,209 -30,000 0.19 3,020,379,785 10,242,004 1.740 2023-01-03
199 2022-12-30 5,916,209 46,000 0.20 3,020,379,785 10,116,717 1.710 2022-12-28
200 2022-12-29 5,870,209 -92,000 0.19 3,020,379,785 10,096,759 1.720 2022-12-23
201 2022-12-21 5,962,209 -10,000 0.20 3,020,379,785 9,539,534 1.600 2022-12-19
202 2022-12-20 5,972,209 -32,000 0.20 3,020,379,785 9,854,145 1.650 2022-12-16
203 2022-12-19 6,004,209 -20,000 0.20 3,020,379,785 9,486,650 1.580 2022-12-15
204 2022-12-16 6,024,209 64,000 0.20 3,020,379,785 9,939,945 1.650 2022-12-14
205 2022-12-15 5,960,209 20,000 0.20 3,020,379,785 9,774,743 1.640 2022-12-13
206 2022-12-14 5,940,209 120,000 0.20 3,020,379,785 9,563,736 1.610 2022-12-12
207 2022-12-13 5,820,209 20,000 0.19 3,020,379,785 9,486,941 1.630 2022-12-09
208 2022-12-12 5,800,209 30,000 0.19 3,020,379,785 9,106,328 1.570 2022-12-08
209 2022-12-09 5,770,209 -34,000 0.19 3,020,379,785 8,539,909 1.480 2022-12-07
210 2022-12-07 5,804,209 -40,000 0.19 3,020,379,785 8,416,103 1.450 2022-12-05
211 2022-12-06 5,844,209 -10,000 0.19 3,020,379,785 7,831,240 1.340 2022-12-02
212 2022-12-05 5,854,209 10,000 0.19 3,020,379,785 7,669,014 1.310 2022-12-01
213 2022-11-30 5,844,209 10,000 0.19 3,020,379,785 6,896,167 1.180 2022-11-28
214 2022-11-16 5,834,209 -10,000 0.19 3,020,379,785 7,234,419 1.240 2022-11-14
215 2022-11-15 5,844,209 -26,000 0.19 3,020,379,785 7,013,051 1.200 2022-11-11
216 2022-11-11 5,870,209 -40,000 0.19 3,020,379,785 6,809,442 1.160 2022-11-09
217 2022-11-01 5,910,209 50,000 0.20 3,020,379,785 6,205,719 1.050 2022-10-28
218 2022-10-26 5,860,209 16,000 0.19 3,020,379,785 6,387,628 1.090 2022-10-24
219 2022-10-13 5,844,209 -10,000 0.19 3,020,379,785 6,720,840 1.150 2022-10-11
220 2022-10-10 5,854,209 10,000 0.19 3,020,379,785 7,493,388 1.280 2022-10-06
221 2022-10-07 5,844,209 -18,000 0.19 3,020,379,785 7,013,051 1.200 2022-10-05
222 2022-10-05 5,862,209 10,000 0.19 3,020,379,785 6,448,430 1.100 2022-09-30
223 2022-10-03 5,852,209 38,000 0.19 3,020,379,785 6,437,430 1.100 2022-09-29
224 2022-09-29 5,814,209 50,000 0.19 3,020,379,785 6,977,051 1.200 2022-09-27
225 2022-09-28 5,764,209 50,000 0.19 3,020,379,785 6,974,693 1.210 2022-09-26
226 2022-09-27 5,714,209 -6,000 0.19 3,020,379,785 6,914,193 1.210 2022-09-23
227 2022-09-23 5,720,209 -120,000 0.19 3,020,379,785 7,150,261 1.250 2022-09-21
228 2022-09-22 5,840,209 -38,000 0.19 3,020,379,785 7,300,261 1.250 2022-09-20
229 2022-09-21 5,878,209 2,000 0.19 3,020,379,785 7,053,851 1.200 2022-09-19
230 2022-09-20 5,876,209 80,000 0.19 3,020,379,785 6,933,927 1.180 2022-09-16
231 2022-09-19 5,796,209 -50,000 0.19 3,020,379,785 7,303,223 1.260 2022-09-15
232 2022-09-16 5,846,209 40,000 0.19 3,020,379,785 7,249,299 1.240 2022-09-14
233 2022-08-05 5,806,209 8,000 0.19 3,020,379,785 8,012,568 1.380 2022-08-03
234 2022-08-01 5,798,209 50,000 0.19 3,020,379,785 8,697,314 1.500 2022-07-28
235 2022-07-20 5,748,209 -10,000 0.19 3,020,379,785 8,622,314 1.500 2022-07-18
236 2022-07-14 5,758,209 40,000 0.19 3,020,379,785 8,637,314 1.500 2022-07-12
237 2022-07-08 5,718,209 34,000 0.19 3,020,379,785 8,691,678 1.520 2022-07-06
238 2022-07-05 5,684,209 -16,000 0.19 3,020,379,785 8,924,208 1.570 2022-06-30
239 2022-06-30 5,700,209 10,000 0.19 3,020,379,785 9,177,336 1.610 2022-06-28
240 2022-06-29 5,690,209 -34,000 0.19 3,020,379,785 8,990,530 1.580 2022-06-27
241 2022-06-28 5,724,209 -30,000 0.19 3,020,379,785 8,872,524 1.550 2022-06-24
242 2022-06-27 5,754,209 -20,000 0.19 3,020,379,785 8,976,566 1.560 2022-06-23
243 2022-06-21 5,774,209 44,000 0.19 3,020,379,785 8,661,314 1.500 2022-06-17
244 2022-06-02 5,730,209 -14,000 0.19 3,020,379,785 9,340,241 1.630 2022-05-31
245 2022-05-16 5,744,209 -40,000 0.19 3,020,379,785 8,673,756 1.510 2022-05-12
246 2022-05-13 5,784,209 4,000 0.19 3,020,379,785 8,849,840 1.530 2022-05-11
247 2022-05-12 5,780,209 20,000 0.19 3,020,379,785 8,959,324 1.550 2022-05-10
248 2022-05-03 5,760,209 2,000 0.19 3,020,379,785 9,101,130 1.580 2022-04-28
249 2022-04-25 5,758,209 50,000 0.19 3,020,379,785 9,328,299 1.620 2022-04-21
250 2022-04-20 5,708,209 -26,000 0.19 3,020,379,785 9,761,037 1.710 2022-04-14
251 2022-04-13 5,734,209 28,000 0.19 3,020,379,785 9,518,787 1.660 2022-04-11
252 2022-04-11 5,706,209 20,000 0.19 3,020,379,785 9,814,679 1.720 2022-04-07
253 2022-04-08 5,686,209 -10,000 0.19 3,020,379,785 10,064,590 1.770 2022-04-06
254 2022-04-07 5,696,209 10,000 0.19 3,020,379,785 9,740,517 1.710 2022-04-04
255 2022-04-06 5,686,209 40,000 0.19 3,020,379,785 9,552,831 1.680 2022-04-01
256 2022-03-30 5,646,209 10,000 0.19 3,020,379,785 9,880,866 1.750 2022-03-28
257 2022-03-29 5,636,209 2,000 0.19 3,020,379,785 9,976,090 1.770 2022-03-25
258 2022-03-21 5,634,209 -16,000 0.19 3,020,379,785 9,972,550 1.770 2022-03-17
259 2022-03-17 5,650,209 14,000 0.19 3,020,379,785 8,927,330 1.580 2022-03-15
260 2022-03-16 5,636,209 -30,000 0.19 3,020,379,785 9,637,917 1.710 2022-03-14
261 2022-03-11 5,666,209 24,000 0.19 3,020,379,785 10,312,500 1.820 2022-03-09
262 2022-03-10 5,642,209 30,000 0.19 3,020,379,785 10,607,353 1.880 2022-03-08
263 2022-03-08 5,612,209 -10,000 0.19 3,020,379,785 11,168,296 1.990 2022-03-04
264 2022-03-07 5,622,209 -88,000 0.19 3,020,379,785 11,356,862 2.020 2022-03-03
265 2022-03-02 5,710,209 -60,000 0.19 3,020,379,785 11,363,316 1.990 2022-02-28
266 2022-02-28 5,770,209 132,000 0.19 3,020,379,785 11,425,014 1.980 2022-02-24
267 2022-02-25 5,638,209 10,000 0.19 3,020,379,785 11,501,946 2.040 2022-02-23
268 2022-02-11 5,628,209 -10,000 0.19 3,020,379,785 11,706,675 2.080 2022-02-09
269 2022-02-07 5,638,209 10,000 0.19 3,020,379,785 11,614,711 2.060 2022-01-28
270 2022-02-04 5,628,209 24,000 0.19 3,020,379,785 11,650,393 2.070 2022-01-27
271 2022-01-27 5,604,209 16,000 0.19 3,020,379,785 11,824,881 2.110 2022-01-25
272 2022-01-26 5,588,209 -20,000 0.19 3,020,379,785 12,014,649 2.150 2022-01-24
273 2022-01-24 5,608,209 -10,000 0.19 3,020,379,785 11,945,485 2.130 2022-01-20
274 2022-01-20 5,618,209 10,000 0.19 3,020,379,785 11,798,239 2.100 2022-01-18
275 2022-01-19 5,608,209 -40,000 0.19 3,020,379,785 11,777,239 2.100 2022-01-17
276 2022-01-18 5,648,209 10,000 0.19 3,020,379,785 11,691,793 2.070 2022-01-14
277 2022-01-17 5,638,209 64,000 0.19 3,020,379,785 11,671,093 2.070 2022-01-13
278 2021-12-29 5,574,209 10,000 0.18 3,020,379,785 11,817,323 2.120 2021-12-23
279 2021-12-21 5,564,209 -4,000 0.18 3,020,379,785 11,851,765 2.130 2021-12-17
280 2021-12-15 5,568,209 4,000 0.18 3,020,379,785 11,637,557 2.090 2021-12-13
281 2021-12-13 5,564,209 -26,000 0.18 3,020,379,785 12,074,334 2.170 2021-12-09
282 2021-12-10 5,590,209 26,000 0.19 3,020,379,785 11,627,635 2.080 2021-12-08
283 2021-12-09 5,564,209 -6,000 0.18 3,020,379,785 11,740,481 2.110 2021-12-07
284 2021-12-08 5,570,209 -100,000 0.18 3,020,379,785 11,586,035 2.080 2021-12-06
285 2021-12-07 5,670,209 -42,000 0.19 3,020,379,785 12,077,545 2.130 2021-12-03
286 2021-11-29 5,712,209 -34,000 0.19 3,020,379,785 13,252,325 2.320 2021-11-25
287 2021-11-26 5,746,209 -10,000 0.19 3,020,379,785 12,641,660 2.200 2021-11-24
288 2021-11-25 5,756,209 -4,000 0.19 3,020,379,785 12,778,784 2.220 2021-11-23
289 2021-11-23 5,760,209 20,000 0.19 3,020,379,785 12,038,837 2.090 2021-11-19
290 2021-11-11 5,740,209 -20,000 0.19 3,020,379,785 12,226,645 2.130 2021-11-09
291 2021-11-04 5,760,209 14,000 0.19 3,020,379,785 11,981,235 2.080 2021-11-02
292 2021-11-03 5,746,209 -10,000 0.19 3,020,379,785 12,181,963 2.120 2021-11-01
293 2021-10-18 5,756,209 -2,000 0.19 3,020,379,785 12,318,287 2.140 2021-10-12
294 2021-10-12 5,758,209 6,000 0.19 3,020,379,785 12,092,239 2.100 2021-10-08
295 2021-10-08 5,752,209 10,000 0.19 3,020,379,785 11,964,595 2.080 2021-10-06
296 2021-10-06 5,742,209 4,000 0.19 3,020,379,785 11,943,795 2.080 2021-10-04
297 2021-10-05 5,738,209 -6,000 0.19 3,020,379,785 11,992,857 2.090 2021-09-30
298 2021-09-30 5,744,209 -216,000 0.19 3,020,379,785 12,005,397 2.090 2021-09-28
299 2021-09-29 5,960,209 2,000 0.20 3,020,379,785 12,456,837 2.090 2021-09-27
300 2021-09-27 5,958,209 -20,000 0.20 3,020,379,785 12,750,567 2.140 2021-09-23
301 2021-09-23 5,978,209 50,000 0.20 3,020,379,785 12,315,111 2.060 2021-09-20
302 2021-09-21 5,928,209 24,000 0.20 3,020,379,785 12,627,085 2.130 2021-09-17
303 2021-09-20 5,904,209 10,000 0.20 3,020,379,785 12,753,091 2.160 2021-09-16
304 2021-09-15 5,894,209 -10,000 0.20 3,020,379,785 13,792,449 2.340 2021-09-13
305 2021-09-13 5,904,209 4,000 0.20 3,020,379,785 13,874,891 2.350 2021-09-09
306 2021-09-10 5,900,209 16,000 0.20 3,020,379,785 13,865,491 2.350 2021-09-08
307 2021-09-09 5,884,209 -4,000 0.19 3,020,379,785 14,063,260 2.390 2021-09-07
308 2021-09-08 5,888,209 34,000 0.19 3,020,379,785 14,249,466 2.420 2021-09-06
309 2021-09-03 5,854,209 -50,000 0.19 3,020,379,785 13,406,139 2.290 2021-09-01
310 2021-09-02 5,904,209 -10,000 0.20 3,020,379,785 13,166,386 2.230 2021-08-31
311 2021-08-30 5,914,209 -30,000 0.20 3,020,379,785 13,366,112 2.260 2021-08-26
312 2021-08-12 5,944,209 -16,000 0.20 3,020,379,785 13,255,586 2.230 2021-08-10
313 2021-08-09 5,960,209 -20,000 0.20 3,020,379,785 13,768,083 2.310 2021-08-05
314 2021-08-06 5,980,209 -8,000 0.20 3,020,379,785 13,455,470 2.250 2021-08-04
315 2021-08-04 5,988,209 -10,000 0.20 3,020,379,785 13,952,527 2.330 2021-08-02
316 2021-07-29 5,998,209 68,000 0.20 3,020,379,785 13,256,042 2.210 2021-07-27
317 2021-07-28 5,930,209 10,000 0.20 3,020,379,785 13,580,179 2.290 2021-07-26
318 2021-07-27 5,920,209 250,000 0.20 3,020,379,785 13,794,087 2.330 2021-07-23
319 2021-07-26 5,670,209 10,000 0.19 3,020,379,785 13,381,693 2.360 2021-07-22
320 2021-07-23 5,660,209 14,000 0.19 3,020,379,785 13,075,083 2.310 2021-07-21
321 2021-07-22 5,646,209 12,000 0.19 3,020,379,785 13,042,743 2.310 2021-07-20
322 2021-07-20 5,634,209 -12,000 0.19 3,020,379,785 13,578,444 2.410 2021-07-16
323 2021-07-16 5,646,209 62,000 0.19 3,020,379,785 13,381,515 2.370 2021-07-14
324 2021-07-15 5,584,209 20,000 0.18 3,020,379,785 13,346,260 2.390 2021-07-13
325 2021-07-13 5,564,209 -10,000 0.18 3,020,379,785 13,242,817 2.380 2021-07-09
326 2021-07-08 5,574,209 -20,000 0.18 3,020,379,785 13,991,265 2.510 2021-07-06
327 2021-07-07 5,594,209 -30,000 0.19 3,020,379,785 13,985,523 2.500 2021-07-05
328 2021-06-29 5,624,209 -12,000 0.19 3,020,379,785 13,891,796 2.470 2021-06-25
329 2021-06-25 5,636,209 10,000 0.19 3,020,379,785 13,865,074 2.460 2021-06-23
330 2021-06-24 5,626,209 10,000 0.19 3,020,379,785 14,009,260 2.490 2021-06-22
331 2021-06-23 5,616,209 -62,000 0.19 3,020,379,785 14,433,657 2.570 2021-06-21
332 2021-06-18 5,678,209 -8,000 0.19 3,021,479,785 13,741,266 2.420 2021-06-16
333 2021-06-15 5,686,209 -2,000 0.19 3,021,479,785 13,988,074 2.460 2021-06-10
334 2021-06-08 5,688,209 -20,000 0.19 3,021,479,785 13,936,112 2.450 2021-06-04
335 2021-06-03 5,708,209 10,000 0.19 3,021,479,785 14,156,358 2.480 2021-06-01
336 2021-06-01 5,698,209 -10,000 0.19 3,021,479,785 14,131,558 2.480 2021-05-28
337 2021-05-31 5,708,209 -10,000 0.19 3,021,479,785 14,213,440 2.490 2021-05-27
338 2021-05-28 5,718,209 -20,000 0.19 3,021,479,785 13,838,066 2.420 2021-05-26
339 2021-05-27 5,738,209 20,000 0.19 3,021,479,785 13,886,466 2.420 2021-05-25
340 2021-05-24 5,718,209 20,000 0.19 3,021,479,785 13,552,155 2.370 2021-05-20
341 2021-05-21 5,698,209 12,000 0.19 3,021,479,785 13,561,737 2.380 2021-05-18
342 2021-05-20 5,686,209 10,000 0.19 3,021,479,785 13,476,315 2.370 2021-05-17
343 2021-05-17 5,676,209 -10,000 0.19 3,021,479,785 13,679,664 2.410 2021-05-13
344 2021-05-14 5,686,209 -20,000 0.19 3,021,479,785 13,817,488 2.430 2021-05-12
345 2021-05-10 5,706,209 10,000 0.19 3,021,479,785 13,866,088 2.430 2021-05-06
346 2021-05-06 5,696,209 22,000 0.19 3,021,479,785 14,126,598 2.480 2021-05-04
347 2021-05-04 5,674,209 -12,000 0.19 3,021,479,785 14,128,780 2.490 2021-04-30
348 2021-04-27 5,686,209 4,000 0.19 3,021,479,785 13,817,488 2.430 2021-04-23
349 2021-04-26 5,682,209 30,000 0.19 3,021,479,785 13,807,768 2.430 2021-04-22
350 2021-04-23 5,652,209 10,000 0.19 3,021,479,785 13,734,868 2.430 2021-04-21
351 2021-04-22 5,642,209 50,000 0.19 3,021,479,785 14,049,100 2.490 2021-04-20
352 2021-04-21 5,592,209 20,000 0.19 3,021,479,785 13,924,600 2.490 2021-04-19
353 2021-04-19 5,572,209 -14,000 0.18 3,021,479,785 13,707,634 2.460 2021-04-15
354 2021-04-09 5,586,209 20,000 0.18 3,021,479,785 13,686,212 2.450 2021-04-07
355 2021-03-31 5,566,209 -48,000 0.18 3,021,479,785 13,470,226 2.420 2021-03-29
356 2021-03-30 5,614,209 46,000 0.19 3,021,479,785 13,530,244 2.410 2021-03-26
357 2021-03-29 5,568,209 22,000 0.18 3,021,479,785 13,530,748 2.430 2021-03-25
358 2021-03-26 5,546,209 118,000 0.18 3,021,479,785 13,366,364 2.410 2021-03-24
359 2021-03-25 5,428,209 38,000 0.18 3,021,479,785 13,461,958 2.480 2021-03-23
360 2021-03-23 5,390,209 -20,000 0.18 3,021,479,785 13,852,837 2.570 2021-03-19
361 2021-03-19 5,410,209 -28,000 0.18 3,021,479,785 14,120,645 2.610 2021-03-17
362 2021-03-15 5,438,209 10,000 0.18 3,021,479,785 13,758,669 2.530 2021-03-11
363 2021-03-12 5,428,209 10,000 0.18 3,021,479,785 13,624,805 2.510 2021-03-10
364 2021-03-11 5,418,209 50,000 0.18 3,021,479,785 13,382,976 2.470 2021-03-09
365 2021-03-10 5,368,209 -4,000 0.18 3,021,479,785 13,474,205 2.510 2021-03-08
366 2021-03-09 5,372,209 40,000 0.18 3,021,479,785 13,806,577 2.570 2021-03-05
367 2021-03-05 5,332,209 -8,000 0.18 3,021,479,785 13,810,421 2.590 2021-03-03
368 2021-03-04 5,340,209 26,000 0.18 3,021,479,785 13,510,729 2.530 2021-03-02
369 2021-03-03 5,314,209 10,000 0.18 3,021,479,785 13,763,801 2.590 2021-03-01
370 2021-03-01 5,304,209 34,000 0.18 3,021,479,785 13,950,070 2.630 2021-02-25
371 2021-02-26 5,270,209 28,000 0.17 3,021,479,785 13,597,139 2.580 2021-02-24
372 2021-02-25 5,242,209 -160,000 0.17 3,021,479,785 14,049,120 2.680 2021-02-23
373 2021-02-24 5,402,209 -6,000 0.18 3,021,479,785 13,667,589 2.530 2021-02-22
374 2021-02-23 5,408,209 10,000 0.18 3,021,479,785 13,466,440 2.490 2021-02-19
375 2021-02-22 5,398,209 16,000 0.18 3,021,479,785 13,441,540 2.490 2021-02-18
376 2021-02-19 5,382,209 -186,000 0.18 3,021,479,785 13,886,099 2.580 2021-02-17
377 2021-02-18 5,568,209 48,000 0.18 3,021,479,785 13,642,112 2.450 2021-02-16
378 2021-02-17 5,520,209 -24,000 0.18 3,021,479,785 13,138,097 2.380 2021-02-10
379 2021-02-09 5,544,209 -10,000 0.18 3,021,479,785 12,918,007 2.330 2021-02-05
380 2021-02-08 5,554,209 -24,000 0.18 3,021,479,785 12,941,307 2.330 2021-02-04
381 2021-02-05 5,578,209 20,000 0.18 3,021,479,785 12,941,445 2.320 2021-02-03
382 2021-02-04 5,558,209 -26,000 0.18 3,021,479,785 12,783,881 2.300 2021-02-02
383 2021-02-03 5,584,209 8,000 0.18 3,021,479,785 12,843,681 2.300 2021-02-01
384 2021-02-02 5,576,209 46,000 0.18 3,021,479,785 12,657,994 2.270 2021-01-29
385 2021-02-01 5,530,209 52,000 0.18 3,021,479,785 12,774,783 2.310 2021-01-28
386 2021-01-29 5,478,209 -120,000 0.18 3,021,479,785 12,928,573 2.360 2021-01-27
387 2021-01-28 5,598,209 -10,000 0.19 3,021,479,785 13,211,773 2.360 2021-01-26
388 2021-01-27 5,608,209 86,000 0.19 3,021,479,785 13,291,455 2.370 2021-01-25
389 2021-01-26 5,522,209 -10,000 0.18 3,021,479,785 13,032,413 2.360 2021-01-22
390 2021-01-25 5,532,209 -14,000 0.18 3,021,479,785 13,553,912 2.450 2021-01-21
391 2021-01-22 5,546,209 -60,000 0.18 3,021,479,785 13,754,598 2.480 2021-01-20
392 2021-01-21 5,606,209 -66,000 0.19 3,021,479,785 13,567,026 2.420 2021-01-19
393 2021-01-20 5,672,209 50,000 0.19 3,021,479,785 13,499,857 2.380 2021-01-18
394 2021-01-19 5,622,209 80,000 0.19 3,021,479,785 13,493,302 2.400 2021-01-15
395 2021-01-18 5,542,209 26,000 0.18 3,021,479,785 13,412,146 2.420 2021-01-14
396 2021-01-15 5,516,209 28,000 0.18 3,021,479,785 13,238,902 2.400 2021-01-13
397 2021-01-14 5,488,209 -20,000 0.18 3,021,479,785 12,952,173 2.360 2021-01-12
398 2021-01-13 5,508,209 -20,000 0.18 3,021,479,785 12,999,373 2.360 2021-01-11
399 2021-01-12 5,528,209 88,000 0.18 3,021,479,785 13,046,573 2.360 2021-01-08
400 2021-01-08 5,440,209 6,000 0.18 3,021,479,785 13,002,100 2.390 2021-01-06
401 2021-01-07 5,434,209 -2,000 0.18 3,021,479,785 13,150,786 2.420 2021-01-05
402 2021-01-05 5,436,209 16,000 0.18 3,021,479,785 13,046,902 2.400 2020-12-30
403 2021-01-04 5,420,209 80,000 0.18 3,021,479,785 12,954,300 2.390 2020-12-29
404 2020-12-29 5,340,209 -94,000 0.18 3,021,479,785 12,656,295 2.370 2020-12-23
405 2020-12-28 5,434,209 20,000 0.18 3,021,479,785 12,498,681 2.300 2020-12-22
406 2020-12-22 5,414,209 90,000 0.18 3,021,479,785 12,777,533 2.360 2020-12-18
407 2020-12-17 5,324,209 20,000 0.18 3,021,479,785 12,724,860 2.390 2020-12-15
408 2020-12-16 5,304,209 -12,000 0.18 3,021,479,785 12,730,102 2.400 2020-12-14
409 2020-12-15 5,316,209 102,000 0.18 3,021,479,785 12,865,226 2.420 2020-12-11
410 2020-12-14 5,214,209 38,000 0.17 3,021,479,785 12,409,817 2.380 2020-12-10
411 2020-12-11 5,176,209 14,000 0.17 3,021,479,785 12,526,426 2.420 2020-12-09
412 2020-12-10 5,162,209 -10,000 0.17 3,021,479,785 12,544,168 2.430 2020-12-08
413 2020-12-07 5,172,209 12,000 0.17 3,021,479,785 12,775,356 2.470 2020-12-03
414 2020-12-02 5,160,209 20,000 0.17 3,021,479,785 12,642,512 2.450 2020-11-30
415 2020-12-01 5,140,209 -2,000 0.17 3,021,479,785 13,004,729 2.530 2020-11-27
416 2020-11-30 5,142,209 -20,000 0.17 3,021,479,785 12,804,100 2.490 2020-11-26
417 2020-11-27 5,162,209 38,000 0.17 3,021,479,785 12,802,278 2.480 2020-11-25
418 2020-11-20 5,124,209 -10,000 0.17 3,021,479,785 13,117,975 2.560 2020-11-18
419 2020-11-19 5,134,209 -20,000 0.17 3,021,479,785 13,297,601 2.590 2020-11-17
420 2020-11-18 5,154,209 -10,000 0.17 3,021,479,785 13,143,233 2.550 2020-11-16
421 2020-11-17 5,164,209 20,000 0.17 3,021,479,785 12,807,238 2.480 2020-11-13
422 2020-11-16 5,144,209 -150,000 0.17 3,021,479,785 12,860,523 2.500 2020-11-12
423 2020-11-13 5,294,209 -60,000 0.18 3,021,479,785 13,447,291 2.540 2020-11-11
424 2020-11-12 5,354,209 102,000 0.18 3,021,479,785 13,760,317 2.570 2020-11-10
425 2020-11-11 5,252,209 6,000 0.17 3,021,479,785 13,025,478 2.480 2020-11-09
426 2020-11-10 5,246,209 -44,000 0.17 3,021,479,785 12,800,750 2.440 2020-11-06
427 2020-11-09 5,290,209 -120,000 0.18 3,021,479,785 12,749,404 2.410 2020-11-05
428 2020-11-04 5,410,209 -8,000 0.18 3,021,479,785 12,443,481 2.300 2020-11-02
429 2020-11-03 5,418,209 12,000 0.18 3,021,479,785 12,299,334 2.270 2020-10-30
430 2020-11-02 5,406,209 -10,000 0.18 3,021,479,785 12,434,281 2.300 2020-10-29
431 2020-10-30 5,416,209 72,000 0.18 3,021,479,785 12,511,443 2.310 2020-10-28
432 2020-10-29 5,344,209 20,000 0.18 3,021,479,785 12,612,333 2.360 2020-10-27
433 2020-10-28 5,324,209 20,000 0.18 3,021,479,785 12,724,860 2.390 2020-10-23
434 2020-10-27 5,304,209 20,000 0.18 3,021,479,785 12,677,060 2.390 2020-10-22
435 2020-10-23 5,284,209 18,000 0.17 3,021,479,785 12,470,733 2.360 2020-10-21
436 2020-10-22 5,266,209 36,000 0.17 3,021,479,785 12,586,240 2.390 2020-10-20
437 2020-10-21 5,230,209 -26,000 0.17 3,021,479,785 12,604,804 2.410 2020-10-19
438 2020-10-20 5,256,209 88,000 0.17 3,021,479,785 12,457,215 2.370 2020-10-16
439 2020-10-19 5,168,209 88,000 0.17 3,021,479,785 12,300,337 2.380 2020-10-15
440 2020-10-16 5,080,209 14,000 0.17 3,021,479,785 12,192,502 2.400 2020-10-14
441 2020-10-15 5,066,209 -10,000 0.17 3,021,479,785 12,564,198 2.480 2020-10-12
442 2020-10-12 5,076,209 12,000 0.17 3,021,479,785 12,385,950 2.440 2020-10-08
443 2020-10-09 5,064,209 28,000 0.17 3,021,479,785 12,255,386 2.420 2020-10-07
444 2020-10-07 5,036,209 60,000 0.17 3,021,479,785 12,137,264 2.410 2020-10-05
445 2020-10-06 4,976,209 24,000 0.16 3,021,479,785 12,340,998 2.480 2020-09-30
446 2020-09-30 4,952,209 -56,000 0.16 3,021,479,785 12,182,434 2.460 2020-09-28
447 2020-09-29 5,008,209 182,000 0.17 3,021,479,785 12,270,112 2.450 2020-09-25
448 2020-09-28 4,826,209 8,000 0.16 3,021,479,785 12,113,785 2.510 2020-09-24
449 2020-09-25 4,818,209 210,000 0.16 3,021,479,785 12,479,161 2.590 2020-09-23
450 2020-09-24 4,608,209 -14,000 0.15 3,021,479,785 12,027,425 2.610 2020-09-22
451 2020-09-23 4,622,209 10,000 0.15 3,021,479,785 12,202,632 2.640 2020-09-21
452 2020-09-22 4,612,209 16,000 0.15 3,021,479,785 12,683,575 2.750 2020-09-18
453 2020-09-21 4,596,209 -78,000 0.15 3,021,479,785 12,639,575 2.750 2020-09-17
454 2020-09-18 4,674,209 14,000 0.15 3,021,479,785 12,293,170 2.630 2020-09-16
455 2020-09-15 4,660,209 122,000 0.15 3,021,479,785 12,535,962 2.690 2020-09-11
456 2020-09-14 4,538,209 50,000 0.15 3,021,479,785 12,253,164 2.700 2020-09-10
457 2020-09-11 4,488,209 24,000 0.15 3,021,479,785 12,252,811 2.730 2020-09-09
458 2020-09-10 4,464,209 -102,000 0.15 3,021,479,785 12,633,711 2.830 2020-09-08
459 2020-09-09 4,566,209 32,000 0.15 3,021,479,785 11,735,157 2.570 2020-09-07
460 2020-09-08 4,534,209 136,000 0.15 3,021,479,785 11,924,970 2.630 2020-09-04
461 2020-09-07 4,398,209 60,000 0.15 3,021,479,785 11,699,236 2.660 2020-09-03
462 2020-09-04 4,338,209 16,000 0.14 3,021,479,785 11,669,782 2.690 2020-09-02
463 2020-09-03 4,322,209 10,000 0.14 3,021,479,785 11,756,408 2.720 2020-09-01
464 2020-09-02 4,312,209 126,000 0.14 3,021,479,785 11,599,842 2.690 2020-08-31
465 2020-09-01 4,186,209 150,000 0.14 3,021,479,785 11,512,075 2.750 2020-08-28
466 2020-08-31 4,036,209 -38,000 0.13 3,021,479,785 11,745,368 2.910 2020-08-27
467 2020-08-27 4,074,209 14,000 0.13 3,021,479,785 12,141,143 2.980 2020-08-25
468 2020-08-26 4,060,209 -30,000 0.13 3,021,479,785 12,099,423 2.980 2020-08-24
469 2020-08-25 4,090,209 -10,000 0.14 3,021,479,785 11,984,312 2.930 2020-08-21
470 2020-08-24 4,100,209 32,000 0.14 3,021,479,785 11,808,602 2.880 2020-08-20
471 2020-08-21 4,068,209 6,000 0.13 3,021,479,785 11,879,170 2.920 2020-08-19
472 2020-08-19 4,062,209 60,000 0.13 3,021,479,785 11,821,028 2.910 2020-08-17
473 2020-08-18 4,002,209 -10,000 0.13 3,021,479,785 11,526,362 2.880 2020-08-14
474 2020-08-17 4,012,209 -10,000 0.13 3,021,479,785 11,595,284 2.890 2020-08-13
475 2020-08-14 4,022,209 -102,000 0.13 3,021,479,785 11,503,518 2.860 2020-08-12
476 2020-08-13 4,124,209 26,000 0.14 3,021,479,785 11,753,996 2.850 2020-08-11
477 2020-08-12 4,098,209 16,000 0.14 3,021,479,785 11,679,896 2.850 2020-08-10
478 2020-08-11 4,082,209 -46,000 0.14 3,021,479,785 11,389,363 2.790 2020-08-07
479 2020-08-06 4,128,209 -14,000 0.14 3,021,479,785 11,352,575 2.750 2020-08-04
480 2020-08-05 4,142,209 6,000 0.14 3,021,479,785 11,349,653 2.740 2020-08-03
481 2020-08-04 4,136,209 -22,000 0.14 3,021,479,785 11,540,023 2.790 2020-07-31
482 2020-07-30 4,158,209 -10,000 0.14 3,021,479,785 11,227,164 2.700 2020-07-28
483 2020-07-28 4,168,209 30,000 0.14 3,021,479,785 11,295,846 2.710 2020-07-24
484 2020-07-27 4,138,209 -10,000 0.14 3,021,479,785 11,586,985 2.800 2020-07-23
485 2020-07-24 4,148,209 72,000 0.14 3,021,479,785 11,490,539 2.770 2020-07-22
486 2020-07-23 4,076,209 -8,000 0.13 3,021,479,785 11,657,958 2.860 2020-07-21
487 2020-07-22 4,084,209 -16,000 0.14 3,021,479,785 11,762,522 2.880 2020-07-20
488 2020-07-21 4,100,209 16,000 0.14 3,021,479,785 11,644,594 2.840 2020-07-17
489 2020-07-20 4,084,209 10,000 0.14 3,021,479,785 11,435,785 2.800 2020-07-16
490 2020-07-17 4,074,209 -28,000 0.13 3,021,479,785 11,652,238 2.860 2020-07-15
491 2020-07-16 4,102,209 42,000 0.14 3,021,479,785 11,773,340 2.870 2020-07-14
492 2020-07-15 4,060,209 78,000 0.13 3,021,479,785 11,693,402 2.880 2020-07-13
493 2020-07-14 3,982,209 60,000 0.13 3,021,479,785 11,349,296 2.850 2020-07-10
494 2020-07-13 3,922,209 34,000 0.13 3,021,479,785 11,413,628 2.910 2020-07-09
495 2020-07-10 3,888,209 80,000 0.13 3,021,479,785 11,509,099 2.960 2020-07-08
496 2020-07-09 3,808,209 24,000 0.13 3,021,479,785 11,310,381 2.970 2020-07-07
497 2020-07-08 3,784,209 -98,000 0.13 3,021,479,785 11,617,522 3.070 2020-07-06
498 2020-07-07 3,882,209 8,000 0.13 3,021,479,785 11,452,517 2.950 2020-07-03
499 2020-07-06 3,874,209 32,000 0.13 3,021,479,785 11,351,432 2.930 2020-07-02
500 2020-07-03 3,842,209 -20,000 0.13 3,021,479,785 11,065,562 2.880 2020-06-30
501 2020-07-02 3,862,209 12,000 0.13 3,021,479,785 11,779,737 3.050 2020-06-29
502 2020-06-30 3,850,209 266,000 0.13 3,021,479,785 11,627,631 3.020 2020-06-26
503 2020-06-29 3,584,209 74,000 0.12 3,021,479,785 11,182,732 3.120 2020-06-24
504 2020-06-26 3,510,209 -10,000 0.12 3,021,479,785 10,986,954 3.130 2020-06-23
505 2020-06-24 3,520,209 78,000 0.12 3,021,479,785 10,947,850 3.110 2020-06-22
506 2020-06-23 3,442,209 -226,000 0.11 3,021,479,785 11,152,757 3.240 2020-06-19
507 2020-06-22 3,668,209 110,000 0.12 3,021,479,785 11,114,673 3.030 2020-06-18
508 2020-06-19 3,558,209 68,000 0.12 3,021,479,785 10,959,284 3.080 2020-06-17
509 2020-06-18 3,490,209 70,000 0.12 3,021,479,785 10,645,137 3.050 2020-06-16
510 2020-06-17 3,420,209 64,000 0.11 3,021,479,785 10,363,233 3.030 2020-06-15
511 2020-06-16 3,356,209 260,000 0.11 3,021,479,785 10,102,189 3.010 2020-06-12
512 2020-06-15 3,096,209 202,000 0.10 3,021,479,785 9,350,551 3.020 2020-06-11
513 2020-06-12 2,894,209 -22,000 0.10 3,021,479,785 9,116,758 3.150 2020-06-10
514 2020-06-11 2,916,209 -138,000 0.10 3,021,479,785 9,419,355 3.230 2020-06-09
515 2020-06-10 3,054,209 100,000 0.10 3,021,479,785 9,254,253 3.030 2020-06-08
516 2020-06-09 2,954,209 -184,000 0.10 3,021,479,785 8,921,711 3.020 2020-06-05
517 2020-06-08 3,138,209 -20,000 0.10 3,021,479,785 9,100,806 2.900 2020-06-04
518 2020-06-05 3,158,209 -4,000 0.10 3,021,479,785 9,158,806 2.900 2020-06-03
519 2020-06-04 3,162,209 -68,000 0.10 3,021,479,785 8,917,429 2.820 2020-06-02
520 2020-06-03 3,230,209 72,000 0.11 3,021,479,785 9,012,283 2.790 2020-06-01
521 2020-06-02 3,158,209 170,000 0.10 3,021,479,785 8,653,493 2.740 2020-05-29
522 2020-06-01 2,988,209 92,000 0.10 3,021,479,785 8,695,688 2.910 2020-05-28
523 2020-05-29 2,896,209 -182,000 0.10 3,021,479,785 8,949,286 3.090 2020-05-27
524 2020-05-28 3,078,209 -106,000 0.10 3,021,479,785 9,604,012 3.120 2020-05-26
525 2020-05-27 3,184,209 12,000 0.11 3,021,479,785 8,151,575 2.560 2020-05-25
526 2020-05-26 3,172,209 86,000 0.10 3,021,479,785 8,025,689 2.530 2020-05-22
527 2020-05-25 3,086,209 -150,000 0.10 3,021,479,785 8,209,316 2.660 2020-05-21
528 2020-05-21 3,236,209 6,000 0.11 3,021,479,785 8,705,402 2.690 2020-05-19
529 2020-05-20 3,230,209 -12,000 0.11 3,021,479,785 8,624,658 2.670 2020-05-18
530 2020-05-13 3,242,209 4,000 0.11 3,021,479,785 8,948,497 2.760 2020-05-11
531 2020-05-12 3,238,209 -6,000 0.11 3,021,479,785 8,710,782 2.690 2020-05-08
532 2020-05-11 3,244,209 -68,000 0.11 3,021,479,785 8,402,501 2.590 2020-05-07
533 2020-05-07 3,312,209 6,000 0.11 3,021,479,785 8,677,988 2.620 2020-05-05
534 2020-05-06 3,306,209 34,000 0.11 3,021,479,785 8,496,957 2.570 2020-05-04
535 2020-05-05 3,272,209 302,000 0.11 3,021,479,785 8,900,408 2.720 2020-04-29
536 2020-05-04 2,970,209 -50,000 0.10 3,021,479,785 7,811,650 2.630 2020-04-28
537 2020-04-28 3,020,209 198,000 0.10 3,021,479,785 7,792,139 2.580 2020-04-24
538 2020-04-27 2,822,209 40,000 0.09 3,021,479,785 7,507,076 2.660 2020-04-23
539 2020-04-24 2,782,209 56,000 0.09 3,021,479,785 7,372,854 2.650 2020-04-22
540 2020-04-23 2,726,209 64,000 0.09 3,021,479,785 7,169,930 2.630 2020-04-21
541 2020-04-22 2,662,209 24,000 0.09 3,021,479,785 7,241,208 2.720 2020-04-20
542 2020-04-20 2,638,209 56,000 0.09 3,021,479,785 6,964,872 2.640 2020-04-16
543 2020-04-17 2,582,209 -198,000 0.09 3,021,479,785 6,920,320 2.680 2020-04-15
544 2020-04-16 2,780,209 106,000 0.09 3,021,479,785 7,562,168 2.720 2020-04-14
545 2020-04-15 2,674,209 -248,000 0.09 3,021,479,785 7,487,785 2.800 2020-04-09
546 2020-04-09 2,922,209 24,000 0.10 3,021,479,785 7,685,410 2.630 2020-04-07
547 2020-04-08 2,898,209 -116,000 0.10 3,021,479,785 7,593,308 2.620 2020-04-06
548 2020-04-06 3,014,209 272,000 0.10 3,021,479,785 7,836,943 2.600 2020-04-02
549 2020-04-03 2,742,209 24,000 0.09 3,021,479,785 7,020,055 2.560 2020-04-01
550 2020-04-02 2,718,209 -40,000 0.09 3,021,479,785 7,203,254 2.650 2020-03-31
551 2020-04-01 2,758,209 164,000 0.09 3,021,479,785 7,226,508 2.620 2020-03-30
552 2020-03-31 2,594,209 14,000 0.09 3,021,479,785 7,263,785 2.800 2020-03-27
553 2020-03-30 2,580,209 30,000 0.09 3,021,479,785 7,069,773 2.740 2020-03-26
554 2020-03-27 2,550,209 -38,000 0.08 3,021,479,785 6,885,564 2.700 2020-03-25
555 2020-03-26 2,588,209 -16,000 0.09 3,021,479,785 6,729,343 2.600 2020-03-24
556 2020-03-25 2,604,209 -14,000 0.09 3,021,479,785 6,354,270 2.440 2020-03-23
557 2020-03-24 2,618,209 50,000 0.09 3,021,479,785 6,938,254 2.650 2020-03-20
558 2020-03-23 2,568,209 120,000 0.08 3,021,479,785 6,292,112 2.450 2020-03-19
559 2020-03-20 2,448,209 94,000 0.08 3,021,479,785 6,242,933 2.550 2020-03-18
560 2020-03-19 2,354,209 146,000 0.08 3,021,479,785 6,332,822 2.690 2020-03-17
561 2020-03-18 2,208,209 -4,000 0.07 3,021,479,785 6,116,739 2.770 2020-03-16
562 2020-03-17 2,212,209 120,000 0.07 3,021,479,785 6,282,674 2.840 2020-03-13
563 2020-03-16 2,092,209 318,000 0.07 3,021,479,785 6,025,562 2.880 2020-03-12
564 2020-03-13 1,774,209 52,000 0.06 3,021,479,785 5,358,111 3.020 2020-03-11
565 2020-03-12 1,722,209 22,000 0.06 3,021,479,785 5,252,737 3.050 2020-03-10
566 2020-03-11 1,700,209 24,000 0.06 3,021,479,785 5,117,629 3.010 2020-03-09
567 2020-03-09 1,676,209 -14,000 0.06 3,021,479,785 5,665,586 3.380 2020-03-05
568 2020-03-06 1,690,209 -48,000 0.06 3,021,479,785 5,679,102 3.360 2020-03-04
569 2020-03-05 1,738,209 14,000 0.06 3,021,479,785 5,753,472 3.310 2020-03-03
570 2020-03-04 1,724,209 -36,000 0.06 3,021,479,785 5,948,521 3.450 2020-03-02
571 2020-03-03 1,760,209 -14,000 0.06 3,021,479,785 5,808,690 3.300 2020-02-28
572 2020-02-27 1,774,209 48,000 0.06 3,021,479,785 5,819,406 3.280 2020-02-25
573 2020-02-26 1,726,209 36,000 0.06 3,021,479,785 5,765,538 3.340 2020-02-24
574 2020-02-25 1,690,209 8,000 0.06 3,021,479,785 5,831,221 3.450 2020-02-21
575 2020-02-24 1,682,209 96,000 0.06 3,021,479,785 5,921,376 3.520 2020-02-20
576 2020-02-21 1,586,209 -80,000 0.05 3,021,479,785 5,710,352 3.600 2020-02-19
577 2020-02-18 1,666,209 -126,000 0.06 3,021,479,785 5,915,042 3.550 2020-02-14
578 2020-02-17 1,792,209 -100,000 0.06 3,021,479,785 6,416,108 3.580 2020-02-13
579 2020-02-14 1,892,209 26,000 0.06 3,021,479,785 6,698,420 3.540 2020-02-12
580 2020-02-13 1,866,209 82,000 0.06 3,021,479,785 6,606,380 3.540 2020-02-11
581 2020-02-12 1,784,209 -10,000 0.06 3,021,479,785 6,137,679 3.440 2020-02-10
582 2020-02-10 1,794,209 86,000 0.06 3,021,479,785 6,315,616 3.520 2020-02-06
583 2020-02-07 1,708,209 10,000 0.06 3,021,479,785 5,910,403 3.460 2020-02-05
584 2020-02-06 1,698,209 -448,000 0.06 3,021,479,785 5,655,036 3.330 2020-02-04
585 2020-02-04 2,146,209 4,000 0.07 3,021,479,785 7,211,262 3.360 2020-01-31
586 2020-02-03 2,142,209 -14,000 0.07 3,021,479,785 7,283,511 3.400 2020-01-30
587 2020-01-31 2,156,209 180,000 0.07 3,021,479,785 7,525,169 3.490 2020-01-29
588 2020-01-30 1,976,209 168,000 0.07 3,021,479,785 7,450,308 3.770 2020-01-23
589 2020-01-29 1,808,209 -144,000 0.06 3,021,479,785 7,250,918 4.010 2020-01-22
590 2020-01-23 1,952,209 192,000 0.06 3,021,479,785 7,457,438 3.820 2020-01-21
591 2020-01-22 1,760,209 16,000 0.06 3,021,479,785 7,058,438 4.010 2020-01-20
592 2020-01-21 1,744,209 -4,000 0.06 3,021,479,785 7,255,909 4.160 2020-01-17
593 2020-01-20 1,748,209 -10,000 0.06 3,021,479,785 7,429,888 4.250 2020-01-16
594 2020-01-17 1,758,209 -10,000 0.06 3,021,479,785 7,402,060 4.210 2020-01-15
595 2020-01-16 1,768,209 -516,000 0.06 3,021,479,785 7,426,478 4.200 2020-01-14
596 2020-01-15 2,284,209 -110,000 0.08 3,021,479,785 8,999,783 3.940 2020-01-13
597 2020-01-14 2,394,209 -20,000 0.08 3,021,479,785 9,481,068 3.960 2020-01-10
598 2020-01-13 2,414,209 2,000 0.08 3,021,479,785 9,439,557 3.910 2020-01-09
599 2020-01-10 2,412,209 -2,000 0.08 3,021,479,785 9,166,394 3.800 2020-01-08
600 2020-01-09 2,414,209 10,000 0.08 3,021,479,785 9,415,415 3.900 2020-01-07
601 2020-01-08 2,404,209 -8,000 0.08 3,021,479,785 9,280,247 3.860 2020-01-06
602 2020-01-07 2,412,209 -18,000 0.08 3,021,479,785 9,335,249 3.870 2020-01-03
603 2020-01-06 2,430,209 -24,000 0.08 3,021,479,785 9,526,419 3.920 2020-01-02
604 2020-01-02 2,454,209 32,000 0.08 3,021,479,785 9,276,910 3.780 2019-12-27
605 2019-12-30 2,422,209 -62,000 0.08 3,021,479,785 9,204,394 3.800 2019-12-23
606 2019-12-27 2,484,209 84,000 0.08 3,021,479,785 9,936,836 4.000 2019-12-20
607 2019-12-23 2,400,209 -142,000 0.08 3,021,479,785 10,032,874 4.180 2019-12-19
608 2019-12-20 2,542,209 188,000 0.08 3,021,479,785 10,194,258 4.010 2019-12-18
609 2019-12-19 2,354,209 -409,525 0.08 3,021,479,785 9,581,631 4.070 2019-12-17
610 2019-12-18 2,763,734 -378,000 0.09 3,021,479,785 10,889,112 3.940 2019-12-16
611 2019-12-17 3,141,734 -298,000 0.10 3,021,479,785 11,247,408 3.580 2019-12-13
612 2019-12-16 3,439,734 -44,000 0.11 3,021,479,785 11,557,506 3.360 2019-12-12
613 2019-12-13 3,483,734 10,000 0.12 3,021,479,785 10,695,063 3.070 2019-12-11
614 2019-12-12 3,473,734 20,000 0.11 3,021,479,785 10,733,838 3.090 2019-12-10
615 2019-12-10 3,453,734 14,000 0.11 3,021,479,785 10,879,262 3.150 2019-12-06
616 2019-12-09 3,439,734 -4,000 0.11 3,021,479,785 11,007,149 3.200 2019-12-05
617 2019-12-06 3,443,734 -22,000 0.11 3,021,479,785 10,882,199 3.160 2019-12-04
618 2019-12-03 3,465,734 -14,000 0.11 3,021,479,785 11,021,034 3.180 2019-11-29
619 2019-12-02 3,479,734 -16,000 0.12 3,021,479,785 11,204,743 3.220 2019-11-28
620 2019-11-28 3,495,734 16,000 0.12 3,021,479,785 11,046,519 3.160 2019-11-26
621 2019-11-27 3,479,734 -10,000 0.12 3,021,479,785 11,065,554 3.180 2019-11-25
622 2019-11-19 3,489,734 -40,000 0.12 3,021,479,785 10,992,662 3.150 2019-11-15
623 2019-11-15 3,529,734 20,000 0.12 3,021,479,785 11,189,257 3.170 2019-11-13
624 2019-11-14 3,509,734 4,000 0.12 3,021,479,785 11,441,733 3.260 2019-11-12
625 2019-11-13 3,505,734 -30,000 0.12 3,021,479,785 11,183,291 3.190 2019-11-11
626 2019-11-11 3,535,734 -258,000 0.12 3,021,479,785 11,809,352 3.340 2019-11-07
627 2019-11-08 3,793,734 -5,500 0.13 3,021,479,785 12,519,322 3.300 2019-11-06
628 2019-11-07 3,799,234 -24,000 0.13 3,021,479,785 12,309,518 3.240 2019-11-05
629 2019-11-06 3,823,234 -56,000 0.13 3,021,479,785 12,425,511 3.250 2019-11-04
630 2019-10-25 3,879,234 -24,000 0.13 3,021,479,785 12,142,002 3.130 2019-10-23
631 2019-10-24 3,903,234 10,000 0.13 3,021,479,785 12,060,993 3.090 2019-10-22
632 2019-10-23 3,893,234 -20,000 0.13 3,021,479,785 12,419,416 3.190 2019-10-21
633 2019-10-21 3,913,234 -158,000 0.13 3,021,479,785 12,678,878 3.240 2019-10-17
634 2019-10-15 4,071,234 -38,000 0.13 3,021,479,785 12,824,387 3.150 2019-10-11
635 2019-10-11 4,109,234 -18,000 0.14 3,021,479,785 13,026,272 3.170 2019-10-09
636 2019-10-10 4,127,234 -6,000 0.14 3,021,479,785 12,918,242 3.130 2019-10-08
637 2019-10-09 4,133,234 -114,000 0.14 3,021,479,785 13,102,352 3.170 2019-10-04
638 2019-10-08 4,247,234 -270,000 0.14 3,021,479,785 13,506,204 3.180 2019-10-03
639 2019-10-04 4,517,234 -10,000 0.15 3,021,479,785 14,138,942 3.130 2019-10-02
640 2019-10-03 4,527,234 -206,000 0.15 3,021,479,785 14,124,970 3.120 2019-09-30
641 2019-10-02 4,733,234 -136,000 0.16 3,021,479,785 14,625,693 3.090 2019-09-27
642 2019-09-30 4,869,234 -20,000 0.16 3,021,479,785 15,094,625 3.100 2019-09-26
643 2019-09-27 4,889,234 -10,000 0.16 3,021,479,785 14,961,056 3.060 2019-09-25
644 2019-09-25 4,899,234 -10,000 0.16 3,021,479,785 15,040,648 3.070 2019-09-23
645 2019-09-23 4,909,234 -202,000 0.16 3,021,479,785 15,267,718 3.110 2019-09-19
646 2019-09-20 5,111,234 30,000 0.17 3,021,479,785 15,640,376 3.060 2019-09-18
647 2019-09-19 5,081,234 -40,000 0.17 3,021,479,785 15,345,327 3.020 2019-09-17
648 2019-09-18 5,121,234 -16,000 0.17 3,021,479,785 15,517,339 3.030 2019-09-16
649 2019-09-17 5,137,234 -30,000 0.17 3,021,479,785 15,617,191 3.040 2019-09-13
650 2019-09-16 5,167,234 50,000 0.17 3,021,479,785 15,346,685 2.970 2019-09-12
651 2019-09-13 5,117,234 52,000 0.17 3,021,479,785 15,351,702 3.000 2019-09-11
652 2019-09-12 5,065,234 -16,000 0.17 3,021,479,785 14,739,831 2.910 2019-09-10
653 2019-09-11 5,081,234 -14,000 0.17 3,021,479,785 14,786,391 2.910 2019-09-09
654 2019-09-10 5,095,234 -4,000 0.17 3,021,479,785 14,725,226 2.890 2019-09-06
655 2019-09-09 5,099,234 -20,000 0.17 3,021,479,785 14,583,809 2.860 2019-09-05
656 2019-09-06 5,119,234 -8,000 0.17 3,021,479,785 14,589,817 2.850 2019-09-04
657 2019-09-05 5,127,234 -4,000 0.17 3,021,479,785 14,151,166 2.760 2019-09-03
658 2019-09-04 5,131,234 -30,000 0.17 3,021,479,785 14,213,518 2.770 2019-09-02
659 2019-09-03 5,161,234 -10,000 0.17 3,021,479,785 14,451,455 2.800 2019-08-30
660 2019-09-02 5,171,234 4,000 0.17 3,021,479,785 14,789,729 2.860 2019-08-29
661 2019-08-30 5,167,234 140,000 0.17 3,021,479,785 13,899,859 2.690 2019-08-28
662 2019-08-29 5,027,234 96,339 0.17 3,021,479,785 13,875,166 2.760 2019-08-27
663 2019-08-27 4,930,895 24,340 0.16 3,021,479,785 13,116,181 2.660 2019-08-23
664 2019-08-26 4,906,555 4,000 0.16 3,021,479,785 12,953,305 2.640 2019-08-22
665 2019-08-21 4,902,555 -36,000 0.16 3,021,479,785 13,187,873 2.690 2019-08-19
666 2019-08-14 4,938,555 -12,000 0.16 3,021,479,785 12,593,315 2.550 2019-08-12
667 2019-08-12 4,950,555 -4,000 0.16 3,021,479,785 13,019,960 2.630 2019-08-08
668 2019-08-08 4,954,555 50,000 0.16 3,021,479,785 12,881,843 2.600 2019-08-06
669 2019-08-07 4,904,555 20,000 0.16 3,021,479,785 12,948,025 2.640 2019-08-05
670 2019-08-06 4,884,555 -102,000 0.16 3,021,479,785 13,530,217 2.770 2019-08-02
671 2019-08-05 4,986,555 8,000 0.17 3,021,479,785 14,211,682 2.850 2019-08-01
672 2019-08-02 4,978,555 10,000 0.16 3,021,479,785 14,487,595 2.910 2019-07-31
673 2019-07-31 4,968,555 20,000 0.16 3,021,921,785 14,806,294 2.980 2019-07-29
674 2019-07-30 4,948,555 38,000 0.16 3,021,921,785 14,994,122 3.030 2019-07-26
675 2019-07-26 4,910,555 6,000 0.16 3,021,921,785 14,977,193 3.050 2019-07-24
676 2019-07-25 4,904,555 -100,000 0.16 3,021,921,785 14,958,893 3.050 2019-07-23
677 2019-07-18 5,004,555 10,000 0.17 3,021,921,785 15,263,893 3.050 2019-07-16
678 2019-07-17 4,994,555 200,000 0.17 3,021,921,785 15,283,338 3.060 2019-07-15
679 2019-07-12 4,794,555 10,000 0.16 3,023,139,785 14,767,229 3.080 2019-07-10
680 2019-07-09 4,784,555 200,000 0.16 3,023,699,785 15,023,503 3.140 2019-07-05
681 2019-07-05 4,584,555 -198,000 0.15 3,023,699,785 14,624,730 3.190 2019-07-03
682 2019-07-04 4,782,555 6,000 0.16 3,023,699,785 15,352,002 3.210 2019-07-02
683 2019-07-02 4,776,555 62,000 0.16 3,023,699,785 15,667,100 3.280 2019-06-27
684 2019-06-26 4,714,555 -14,000 0.16 3,023,699,785 15,322,304 3.250 2019-06-24
685 2019-06-25 4,728,555 86,000 0.16 3,023,699,785 15,462,375 3.270 2019-06-21
686 2019-06-24 4,642,555 4,000 0.15 3,023,699,785 15,181,155 3.270 2019-06-20
687 2019-06-21 4,638,555 238,000 0.15 3,023,699,785 14,843,376 3.200 2019-06-19
688 2019-06-19 4,400,555 20,000 0.15 3,023,699,785 13,685,726 3.110 2019-06-17
689 2019-06-18 4,380,555 -40,000 0.14 3,023,699,785 13,404,498 3.060 2019-06-14
690 2019-06-17 4,420,555 444,000 0.15 3,023,699,785 13,880,543 3.140 2019-06-13
691 2019-06-14 3,976,555 122,000 0.13 3,023,699,785 12,645,445 3.180 2019-06-12
692 2019-06-13 3,854,555 -12,000 0.13 3,023,699,785 12,758,577 3.310 2019-06-11
693 2019-06-12 3,866,555 50,000 0.13 3,023,699,785 12,450,307 3.220 2019-06-10
694 2019-06-11 3,816,555 -20,000 0.13 3,023,699,785 12,327,473 3.230 2019-06-06
695 2019-06-05 3,836,555 12,000 0.13 3,025,435,785 11,778,224 3.070 2019-06-03
696 2019-06-04 3,824,555 -375,000 0.13 3,025,435,785 12,009,103 3.140 2019-05-31
697 2019-05-30 4,199,555 -51,000 0.14 3,025,435,785 13,186,603 3.140 2019-05-28
698 2019-05-28 4,250,555 30,000 0.14 3,025,435,785 12,921,687 3.040 2019-05-24
699 2019-05-27 4,220,555 174,000 0.14 3,025,435,785 12,703,871 3.010 2019-05-23
700 2019-05-23 4,046,555 -520,000 0.13 3,025,435,785 12,544,321 3.100 2019-05-21
701 2019-05-22 4,566,555 -30,000 0.15 3,025,435,785 14,201,986 3.110 2019-05-20
702 2019-05-21 4,596,555 24,000 0.15 3,025,435,785 14,617,045 3.180 2019-05-17
703 2019-05-16 4,572,555 16,000 0.15 3,025,435,785 14,860,804 3.250 2019-05-14
704 2019-05-15 4,556,555 -20,000 0.15 3,025,435,785 15,355,590 3.370 2019-05-10
705 2019-05-14 4,576,555 216,000 0.15 3,025,435,785 15,011,100 3.280 2019-05-09
706 2019-05-10 4,360,555 14,000 0.14 3,025,435,785 14,956,704 3.430 2019-05-08
707 2019-05-09 4,346,555 -20,000 0.14 3,025,435,785 15,343,339 3.530 2019-05-07
708 2019-05-08 4,366,555 50,000 0.14 3,025,435,785 15,064,615 3.450 2019-05-06
709 2019-05-06 4,316,555 -136,000 0.14 3,025,435,785 16,014,419 3.710 2019-05-02
710 2019-05-03 4,452,555 10,000 0.15 3,025,435,785 15,539,417 3.490 2019-04-30
711 2019-05-02 4,442,555 -10,000 0.15 3,025,435,785 15,948,772 3.590 2019-04-29
712 2019-04-30 4,452,555 100,000 0.15 3,025,435,785 15,762,045 3.540 2019-04-26
713 2019-04-29 4,352,555 -6,000 0.14 3,025,435,785 15,408,045 3.540 2019-04-25
714 2019-04-26 4,358,555 -8,000 0.14 3,025,435,785 15,603,627 3.580 2019-04-24
715 2019-04-25 4,366,555 -2,000 0.14 3,025,435,785 15,501,270 3.550 2019-04-23
716 2019-04-23 4,368,555 -18,000 0.14 3,025,435,785 16,032,597 3.670 2019-04-17
717 2019-04-18 4,386,555 288,000 0.14 3,025,435,785 15,572,270 3.550 2019-04-16
718 2019-04-17 4,098,555 -18,000 0.14 3,025,435,785 14,795,784 3.610 2019-04-15
719 2019-04-16 4,116,555 -34,000 0.14 3,025,435,785 14,943,095 3.630 2019-04-12
720 2019-04-15 4,150,555 -46,000 0.14 3,025,435,785 14,941,998 3.600 2019-04-11
721 2019-04-12 4,196,555 -218,000 0.14 3,025,435,785 15,401,357 3.670 2019-04-10
722 2019-04-11 4,414,555 -138,000 0.15 3,025,435,785 16,333,854 3.700 2019-04-09
723 2019-04-10 4,552,555 280,000 0.15 3,025,435,785 16,389,198 3.600 2019-04-08
724 2019-04-09 4,272,555 -628,000 0.14 3,025,435,785 15,039,394 3.520 2019-04-04
725 2019-04-08 4,900,555 -18,000 0.16 3,025,435,785 17,200,948 3.510 2019-04-03
726 2019-04-04 4,918,555 160,000 0.16 3,025,435,785 16,772,273 3.410 2019-04-02
727 2019-04-03 4,758,555 70,000 0.16 3,025,435,785 15,274,962 3.210 2019-04-01
728 2019-04-02 4,688,555 -60,000 0.15 3,025,435,785 14,628,292 3.120 2019-03-29
729 2019-04-01 4,748,555 256,000 0.16 3,025,435,785 14,245,665 3.000 2019-03-28
730 2019-03-29 4,492,555 -18,000 0.15 3,025,435,785 13,028,410 2.900 2019-03-27
731 2019-03-27 4,510,555 30,000 0.15 3,025,435,785 12,404,026 2.750 2019-03-25
732 2019-03-26 4,480,555 58,000 0.15 3,025,435,785 12,635,165 2.820 2019-03-22
733 2019-03-25 4,422,555 -18,000 0.15 3,025,435,785 12,515,831 2.830 2019-03-21
734 2019-03-22 4,440,555 68,000 0.15 3,025,435,785 12,477,960 2.810 2019-03-20
735 2019-03-20 4,372,555 10,000 0.14 3,025,435,785 12,549,233 2.870 2019-03-18
736 2019-03-19 4,362,555 -96,000 0.14 3,025,435,785 12,258,780 2.810 2019-03-15
737 2019-03-18 4,458,555 14,000 0.15 3,025,435,785 12,662,296 2.840 2019-03-14
738 2019-03-15 4,444,555 26,000 0.15 3,025,435,785 12,666,982 2.850 2019-03-13
739 2019-03-13 4,418,555 60,000 0.15 3,025,435,785 12,681,253 2.870 2019-03-11
740 2019-03-12 4,358,555 22,000 0.14 3,025,435,785 12,596,224 2.890 2019-03-08
741 2019-03-11 4,336,555 80,000 0.14 3,025,435,785 13,053,031 3.010 2019-03-07
742 2019-03-08 4,256,555 50,000 0.14 3,025,435,785 13,323,017 3.130 2019-03-06
743 2019-03-06 4,206,555 -10,502 0.14 3,025,435,785 13,292,714 3.160 2019-03-04
744 2019-03-05 4,217,057 101,000 0.14 3,025,435,785 13,325,900 3.160 2019-03-01
745 2019-03-04 4,116,057 -240,000 0.14 3,025,435,785 12,800,937 3.110 2019-02-28
746 2019-02-26 4,356,057 74,000 0.14 3,025,435,785 14,070,064 3.230 2019-02-22
747 2019-02-25 4,282,057 50,000 0.14 3,025,435,785 13,531,300 3.160 2019-02-21
748 2019-02-22 4,232,057 -34,000 0.14 3,025,435,785 13,161,697 3.110 2019-02-20
749 2019-02-21 4,266,057 6,000 0.14 3,025,435,785 12,968,813 3.040 2019-02-19
750 2019-02-19 4,260,057 18,000 0.14 3,025,435,785 12,524,568 2.940 2019-02-15
751 2019-02-18 4,242,057 -74,000 0.14 3,025,435,785 12,853,433 3.030 2019-02-14
752 2019-02-15 4,316,057 456,000 0.14 3,025,435,785 13,293,456 3.080 2019-02-13
753 2019-02-13 3,860,057 26,000 0.13 3,025,435,785 11,927,576 3.090 2019-02-11
754 2019-02-12 3,834,057 -30,000 0.13 3,025,435,785 12,077,280 3.150 2019-02-08
755 2019-02-11 3,864,057 24,000 0.13 3,025,435,785 11,978,577 3.100 2019-02-01
756 2019-02-08 3,840,057 -82,000 0.13 3,025,435,785 11,942,577 3.110 2019-01-31
757 2019-02-01 3,922,057 70,000 0.13 3,025,435,785 11,491,627 2.930 2019-01-30
758 2019-01-30 3,852,057 -6,000 0.13 3,025,435,785 10,939,842 2.840 2019-01-28
759 2019-01-29 3,858,057 80,000 0.13 3,025,435,785 10,725,398 2.780 2019-01-25
760 2019-01-28 3,778,057 188,000 0.12 3,025,435,785 10,276,315 2.720 2019-01-24
761 2019-01-22 3,590,057 -30,000 0.12 3,025,435,785 9,334,148 2.600 2019-01-18
762 2019-01-21 3,620,057 -6,000 0.12 3,025,435,785 9,448,349 2.610 2019-01-17
763 2019-01-15 3,626,057 -22,000 0.12 3,025,435,785 9,355,227 2.580 2019-01-11
764 2019-01-11 3,648,057 30,000 0.12 3,025,435,785 9,266,065 2.540 2019-01-09
765 2019-01-04 3,618,057 -2,000 0.12 3,025,435,785 8,683,337 2.400 2019-01-02
766 2018-12-28 3,620,057 -56,000 0.12 3,025,435,785 9,158,744 2.530 2018-12-21
767 2018-12-21 3,676,057 6,000 0.12 3,025,435,785 9,043,100 2.460 2018-12-19
768 2018-12-20 3,670,057 22,000 0.12 3,025,435,785 9,065,041 2.470 2018-12-18
769 2018-12-19 3,648,057 97,500 0.12 3,025,435,785 9,120,143 2.500 2018-12-17
770 2018-12-17 3,550,557 -20,000 0.12 3,025,435,785 8,876,393 2.500 2018-12-13
771 2018-12-14 3,570,557 100,000 0.12 3,025,435,785 8,962,098 2.510 2018-12-12
772 2018-12-13 3,470,557 10,000 0.11 3,025,435,785 8,676,393 2.500 2018-12-11
773 2018-12-05 3,460,557 -4,000 0.11 3,025,435,785 9,135,870 2.640 2018-12-03
774 2018-12-03 3,464,557 60,000 0.11 3,025,435,785 8,799,975 2.540 2018-11-29
775 2018-11-30 3,404,557 4,000 0.11 3,025,435,785 8,579,484 2.520 2018-11-28
776 2018-11-27 3,400,557 66,000 0.11 3,025,435,785 8,671,420 2.550 2018-11-23
777 2018-11-23 3,334,557 -34,000 0.11 3,025,435,785 8,569,811 2.570 2018-11-21
778 2018-11-22 3,368,557 -6,000 0.11 3,025,435,785 8,589,820 2.550 2018-11-20
779 2018-11-19 3,374,557 -20,000 0.11 3,025,435,785 8,740,103 2.590 2018-11-15
780 2018-11-13 3,394,557 20,000 0.11 3,025,435,785 8,418,501 2.480 2018-11-09
781 2018-11-09 3,374,557 24,000 0.11 3,025,435,785 8,605,120 2.550 2018-11-07
782 2018-11-07 3,350,557 20,000 0.11 3,025,435,785 8,577,426 2.560 2018-11-05
783 2018-11-06 3,330,557 40,000 0.11 3,025,435,785 8,726,059 2.620 2018-11-02
784 2018-10-16 3,290,557 -20,000 0.11 3,025,435,785 8,226,393 2.500 2018-10-12
785 2018-10-15 3,310,557 -100,000 0.11 3,025,435,785 8,077,759 2.440 2018-10-11
786 2018-10-04 3,410,557 2,000 0.11 3,025,435,785 9,106,187 2.670 2018-10-02
787 2018-10-03 3,408,557 30,000 0.11 3,025,435,785 9,305,361 2.730 2018-09-28
788 2018-10-02 3,378,557 114,000 0.11 3,025,435,785 9,189,675 2.720 2018-09-27
789 2018-09-28 3,264,557 28,000 0.11 3,025,435,785 9,173,405 2.810 2018-09-26
790 2018-09-27 3,236,557 54,000 0.11 3,025,435,785 9,256,553 2.860 2018-09-24
791 2018-09-26 3,182,557 -38,000 0.11 3,025,435,785 9,643,148 3.030 2018-09-21
792 2018-09-21 3,220,557 20,000 0.11 3,025,435,785 9,275,204 2.880 2018-09-19
793 2018-09-19 3,200,557 -40,000 0.11 3,025,435,785 8,961,560 2.800 2018-09-17
794 2018-09-13 3,240,557 -40,000 0.11 3,025,435,785 8,846,721 2.730 2018-09-11
795 2018-09-12 3,280,557 6,000 0.11 3,025,435,785 8,988,726 2.740 2018-09-10
796 2018-09-11 3,274,557 4,000 0.11 3,025,435,785 9,266,996 2.830 2018-09-07
797 2018-09-05 3,270,557 10,000 0.11 3,025,435,785 9,484,615 2.900 2018-09-03
798 2018-09-04 3,260,557 30,000 0.11 3,025,435,785 9,846,882 3.020 2018-08-31
799 2018-09-03 3,230,557 10,000 0.11 3,025,435,785 9,853,199 3.050 2018-08-30
800 2018-08-30 3,220,557 10,000 0.11 3,025,435,785 9,983,727 3.100 2018-08-28
801 2018-08-29 3,210,557 -52,000 0.11 3,025,435,785 10,177,466 3.170 2018-08-27
802 2018-08-24 3,262,557 -40,000 0.11 3,025,435,785 10,113,927 3.100 2018-08-22
803 2018-08-23 3,302,557 -10,000 0.11 3,025,435,785 10,072,799 3.050 2018-08-21
804 2018-08-21 3,312,557 220,000 0.11 3,025,435,785 9,871,420 2.980 2018-08-17
805 2018-08-20 3,092,557 -10,000 0.10 3,025,435,785 9,277,671 3.000 2018-08-16
806 2018-08-17 3,102,557 14,000 0.10 3,025,435,785 9,276,645 2.990 2018-08-15
807 2018-08-16 3,088,557 54,000 0.10 3,025,435,785 9,358,328 3.030 2018-08-14
808 2018-08-14 3,034,557 -14,000 0.10 3,025,435,785 9,346,436 3.080 2018-08-10
809 2018-08-10 3,048,557 -10,000 0.10 3,025,435,785 9,511,498 3.120 2018-08-08
810 2018-08-09 3,058,557 -20,000 0.10 3,025,435,785 9,512,112 3.110 2018-08-07
811 2018-08-08 3,078,557 20,000 0.10 3,025,435,785 9,328,028 3.030 2018-08-06
812 2018-08-06 3,058,557 18,000 0.10 3,025,435,785 9,542,698 3.120 2018-08-02
813 2018-07-27 3,040,557 -20,000 0.10 3,025,435,785 9,820,999 3.230 2018-07-25
814 2018-07-26 3,060,557 -30,000 0.10 3,025,435,785 9,701,966 3.170 2018-07-24
815 2018-07-24 3,090,557 -50,000 0.10 3,025,435,785 9,858,877 3.190 2018-07-20
816 2018-07-12 3,140,557 26,000 0.10 3,025,435,785 9,861,349 3.140 2018-07-10
817 2018-07-09 3,114,557 -10,000 0.10 3,031,065,785 9,592,836 3.080 2018-07-05
818 2018-07-05 3,124,557 20,000 0.10 3,031,065,785 9,686,127 3.100 2018-07-03
819 2018-07-04 3,104,557 4,000 0.10 3,031,065,785 9,965,628 3.210 2018-06-29
820 2018-06-27 3,100,557 10,000 0.10 3,031,065,785 10,045,805 3.240 2018-06-25
821 2018-06-26 3,090,557 10,000 0.10 3,031,065,785 10,075,216 3.260 2018-06-22
822 2018-06-21 3,080,557 16,000 0.10 3,031,065,785 9,981,005 3.240 2018-06-19
823 2018-06-20 3,064,557 14,000 0.10 3,031,065,785 10,388,848 3.390 2018-06-15
824 2018-06-19 3,050,557 8,000 0.10 3,031,065,785 10,615,938 3.480 2018-06-14
825 2018-06-15 3,042,557 22,000 0.10 3,031,065,785 10,801,077 3.550 2018-06-13
826 2018-06-13 3,020,557 -2,000 0.10 3,031,065,785 10,813,594 3.580 2018-06-11
827 2018-06-12 3,022,557 38,000 0.10 3,031,065,785 10,639,401 3.520 2018-06-08
828 2018-06-11 2,984,557 20,000 0.10 3,031,065,785 10,804,096 3.620 2018-06-07
829 2018-06-08 2,964,557 -6,000 0.10 3,031,065,785 10,850,279 3.660 2018-06-06
830 2018-06-07 2,970,557 -6,000 0.10 3,031,065,785 10,783,122 3.630 2018-06-05
831 2018-06-06 2,976,557 4,000 0.10 3,031,065,785 10,864,433 3.650 2018-06-04
832 2018-06-05 2,972,557 48,000 0.10 3,031,065,785 11,147,089 3.750 2018-06-01
833 2018-06-04 2,924,557 30,000 0.10 3,031,065,785 10,879,352 3.720 2018-05-31
834 2018-05-31 2,894,557 -56,000 0.10 3,031,065,785 9,899,385 3.420 2018-05-29
835 2018-05-25 2,950,557 -36,000 0.10 3,031,065,785 10,031,894 3.400 2018-05-23
836 2018-05-21 2,986,557 -8,000 0.10 3,031,065,785 10,124,428 3.390 2018-05-17
837 2018-05-17 2,994,557 8,000 0.10 3,031,065,785 10,151,548 3.390 2018-05-15
838 2018-05-16 2,986,557 -10,000 0.10 3,031,065,785 10,154,294 3.400 2018-05-14
839 2018-05-15 2,996,557 -20,000 0.10 3,031,065,785 10,098,397 3.370 2018-05-11
840 2018-05-11 3,016,557 2,000 0.10 3,031,065,785 10,135,632 3.360 2018-05-09
841 2018-05-10 3,014,557 20,000 0.10 3,031,065,785 9,978,184 3.310 2018-05-08
842 2018-05-04 2,994,557 -74,000 0.10 3,031,065,785 9,882,038 3.300 2018-05-02
843 2018-05-03 3,068,557 -32,000 0.10 3,031,065,785 9,972,810 3.250 2018-04-30
844 2018-05-02 3,100,557 50,000 0.10 3,031,065,785 9,642,732 3.110 2018-04-27
845 2018-04-23 3,050,557 -24,000 0.10 3,031,065,785 9,914,310 3.250 2018-04-19
846 2018-04-17 3,074,557 18,000 0.10 3,031,065,785 9,807,837 3.190 2018-04-13
847 2018-04-16 3,056,557 -82,000 0.10 3,031,065,785 9,780,982 3.200 2018-04-12
848 2018-04-13 3,138,557 -78,000 0.10 3,031,065,785 10,074,768 3.210 2018-04-11
849 2018-04-11 3,216,557 -10,000 0.11 3,031,065,785 10,228,651 3.180 2018-04-09
850 2018-04-10 3,226,557 -70,000 0.11 3,031,065,785 9,937,796 3.080 2018-04-06
851 2018-04-09 3,296,557 66,000 0.11 3,031,065,785 10,054,499 3.050 2018-04-04
852 2018-04-06 3,230,557 50,000 0.11 3,031,065,785 10,111,643 3.130 2018-04-03
853 2018-04-04 3,180,557 40,000 0.10 3,031,065,785 10,305,005 3.240 2018-03-29
854 2018-04-03 3,140,557 154,000 0.10 3,031,065,785 10,143,999 3.230 2018-03-28
855 2018-03-26 2,986,557 -20,000 0.10 3,031,065,785 10,154,294 3.400 2018-03-22
856 2018-03-21 3,006,557 -112,000 0.10 3,031,065,785 10,462,818 3.480 2018-03-19
857 2018-03-20 3,118,557 12,000 0.10 3,031,065,785 10,821,393 3.470 2018-03-16
858 2018-03-19 3,106,557 34,000 0.10 3,031,065,785 10,966,146 3.530 2018-03-15
859 2018-03-15 3,072,557 -10,000 0.10 3,031,065,785 9,955,085 3.240 2018-03-13
860 2018-03-13 3,082,557 -22,000 0.10 3,031,065,785 10,018,310 3.250 2018-03-09
861 2018-03-09 3,104,557 10,000 0.10 3,031,065,785 9,748,309 3.140 2018-03-07
862 2018-03-08 3,094,557 10,000 0.10 3,031,065,785 9,809,746 3.170 2018-03-06
863 2018-03-06 3,084,557 10,000 0.10 3,031,065,785 9,808,891 3.180 2018-03-02
864 2018-02-22 3,074,557 30,000 0.10 3,031,065,785 10,146,038 3.300 2018-02-20
865 2018-02-21 3,044,557 -40,000 0.10 3,031,065,785 9,955,701 3.270 2018-02-14
866 2018-02-13 3,084,557 -6,000 0.10 3,040,715,785 9,716,355 3.150 2018-02-09
867 2018-02-09 3,090,557 -20,000 0.10 3,040,715,785 9,673,443 3.130 2018-02-07
868 2018-02-07 3,110,557 36,000 0.10 3,040,715,785 10,109,310 3.250 2018-02-05
869 2018-02-05 3,074,557 20,000 0.10 3,040,715,785 10,269,020 3.340 2018-02-01
870 2018-02-01 3,054,557 52,000 0.10 3,040,715,785 10,171,675 3.330 2018-01-30
871 2018-01-31 3,002,557 -80,000 0.10 3,040,715,785 10,448,898 3.480 2018-01-29
872 2018-01-26 3,082,557 12,000 0.10 3,040,715,785 10,634,822 3.450 2018-01-24
873 2018-01-25 3,070,557 34,000 0.10 3,042,465,785 10,654,833 3.470 2018-01-23
874 2018-01-23 3,036,557 -8,000 0.10 3,042,465,785 10,627,950 3.500 2018-01-19
875 2018-01-22 3,044,557 50,000 0.10 3,042,465,785 10,808,177 3.550 2018-01-18
876 2018-01-19 2,994,557 66,000 0.10 3,042,465,785 10,241,385 3.420 2018-01-17
877 2018-01-17 2,928,557 30,000 0.10 3,042,465,785 9,459,239 3.230 2018-01-15
878 2018-01-12 2,898,557 6,000 0.10 3,042,465,785 9,246,397 3.190 2018-01-10
879 2018-01-11 2,892,557 32,000 0.10 3,042,465,785 9,256,182 3.200 2018-01-09
880 2018-01-10 2,860,557 36,000 0.09 3,042,465,785 9,210,994 3.220 2018-01-08
881 2018-01-09 2,824,557 -100,000 0.09 3,042,465,785 9,123,319 3.230 2018-01-05
882 2018-01-08 2,924,557 20,000 0.10 3,042,465,785 9,358,582 3.200 2018-01-04
883 2018-01-04 2,904,557 -20,000 0.10 3,042,465,785 8,975,081 3.090 2018-01-02
884 2018-01-02 2,924,557 -10,000 0.10 3,042,465,785 8,919,899 3.050 2017-12-28
885 2017-12-27 2,934,557 10,000 0.10 3,042,465,785 9,038,436 3.080 2017-12-21
886 2017-12-20 2,924,557 -42,000 0.10 3,042,465,785 8,422,724 2.880 2017-12-18
887 2017-12-11 2,966,557 42,000 0.10 3,042,465,785 8,899,671 3.000 2017-12-07
888 2017-12-07 2,924,557 10,000 0.10 3,042,465,785 8,861,408 3.030 2017-12-05
889 2017-11-30 2,914,557 -4,000 0.10 3,042,465,785 8,714,525 2.990 2017-11-28
890 2017-11-28 2,918,557 100,000 0.10 3,042,465,785 8,755,671 3.000 2017-11-24
891 2017-11-20 2,818,557 -20,000 0.09 3,042,465,785 8,934,826 3.170 2017-11-16
892 2017-11-16 2,838,557 -78,000 0.09 3,042,465,785 9,083,382 3.200 2017-11-14
893 2017-11-10 2,916,557 26,000 0.10 3,042,465,785 9,391,314 3.220 2017-11-08
894 2017-11-09 2,890,557 12,000 0.10 3,042,465,785 9,452,121 3.270 2017-11-07
895 2017-11-08 2,878,557 14,000 0.09 3,042,465,785 9,355,310 3.250 2017-11-06
896 2017-11-06 2,864,557 -12,000 0.09 3,042,465,785 9,624,912 3.360 2017-11-02
897 2017-10-30 2,876,557 30,000 0.09 3,042,465,785 9,665,232 3.360 2017-10-26
898 2017-10-20 2,846,557 10,000 0.09 3,042,465,785 9,564,432 3.360 2017-10-18
899 2017-10-19 2,836,557 16,000 0.09 3,042,465,785 9,530,832 3.360 2017-10-17
900 2017-10-16 2,820,557 -30,000 0.09 3,042,465,785 9,787,333 3.470 2017-10-12
901 2017-10-12 2,850,557 6,000 0.09 3,042,465,785 9,862,927 3.460 2017-10-10
902 2017-10-11 2,844,557 -30,000 0.09 3,042,465,785 9,728,385 3.420 2017-10-09
903 2017-10-04 2,874,557 -40,000 0.09 3,042,465,785 10,003,458 3.480 2017-09-29
904 2017-10-03 2,914,557 -20,000 0.10 3,042,465,785 10,026,076 3.440 2017-09-28
905 2017-09-27 2,934,557 210,000 0.10 3,042,465,785 9,742,729 3.320 2017-09-25
906 2017-09-26 2,724,557 36,000 0.09 3,042,465,785 9,563,195 3.510 2017-09-22
907 2017-09-25 2,688,557 -70,000 0.09 3,042,465,785 9,598,148 3.570 2017-09-21
908 2017-09-21 2,758,557 -20,000 0.09 3,042,465,785 9,517,022 3.450 2017-09-19
909 2017-09-20 2,778,557 -4,000 0.09 3,042,465,785 9,919,448 3.570 2017-09-18
910 2017-09-19 2,782,557 12,000 0.09 3,042,465,785 9,516,345 3.420 2017-09-15
911 2017-09-18 2,770,557 4,000 0.09 3,042,465,785 9,475,305 3.420 2017-09-14
912 2017-09-15 2,766,557 106,000 0.09 3,042,465,785 9,489,291 3.430 2017-09-13
913 2017-09-13 2,660,557 30,000 0.09 3,042,465,785 9,178,922 3.450 2017-09-11
914 2017-09-11 2,630,557 26,000 0.09 3,042,465,785 8,707,144 3.310 2017-09-07
915 2017-09-07 2,604,557 -10,000 0.09 3,042,465,785 8,595,038 3.300 2017-09-05
916 2017-09-05 2,614,557 110,000 0.09 3,042,465,785 8,811,057 3.370 2017-09-01
917 2017-09-01 2,504,557 -2,000 0.08 3,042,465,785 8,465,403 3.380 2017-08-30
918 2017-08-31 2,506,557 -10,000 0.08 3,042,465,785 8,396,966 3.350 2017-08-29
919 2017-08-30 2,516,557 -47,756 0.08 3,042,465,785 8,480,797 3.370 2017-08-28
920 2017-08-29 2,564,313 -20,000 0.08 3,042,465,785 8,334,017 3.250 2017-08-25
921 2017-08-28 2,584,313 -20,000 0.08 3,042,465,785 8,476,547 3.280 2017-08-24
922 2017-08-25 2,604,313 -4,000 0.09 3,042,465,785 8,490,060 3.260 2017-08-22
923 2017-08-24 2,608,313 24,000 0.09 3,042,465,785 8,242,269 3.160 2017-08-21
924 2017-08-18 2,584,313 -20,000 0.08 3,042,465,785 8,218,115 3.180 2017-08-16
925 2017-08-16 2,604,313 4,000 0.09 3,042,465,785 8,177,543 3.140 2017-08-14
926 2017-08-15 2,600,313 10,000 0.09 3,042,465,785 8,138,980 3.130 2017-08-11
927 2017-08-10 2,590,313 26,000 0.09 3,042,465,785 8,444,420 3.260 2017-08-08
928 2017-08-09 2,564,313 -24,000 0.08 3,042,465,785 8,436,590 3.290 2017-08-07
929 2017-08-08 2,588,313 15,500 0.09 3,042,465,785 8,256,718 3.190 2017-08-04
930 2017-08-04 2,572,813 100,000 0.08 3,042,465,785 8,207,273 3.190 2017-08-02
931 2017-08-02 2,472,813 20,000 0.08 3,042,465,785 8,333,380 3.370 2017-07-31
932 2017-08-01 2,452,813 10,000 0.08 3,042,465,785 8,241,452 3.360 2017-07-28
933 2017-07-28 2,442,813 100,000 0.08 3,042,465,785 8,281,136 3.390 2017-07-26
934 2017-07-26 2,342,813 20,000 0.08 3,042,465,785 8,106,133 3.460 2017-07-24
935 2017-07-24 2,322,813 20,000 0.08 3,042,465,785 8,129,846 3.500 2017-07-20
936 2017-07-19 2,302,813 88,000 0.08 3,042,465,785 8,128,930 3.530 2017-07-17
937 2017-07-18 2,214,813 20,000 0.07 3,042,465,785 7,929,031 3.580 2017-07-14
938 2017-07-17 2,194,813 -10,000 0.07 3,042,465,785 7,879,379 3.590 2017-07-13
939 2017-07-14 2,204,813 50,000 0.07 3,042,465,785 7,716,846 3.500 2017-07-12
940 2017-07-13 2,154,813 26,000 0.07 3,042,465,785 7,649,586 3.550 2017-07-11
941 2017-07-11 2,128,813 12,000 0.07 3,042,465,785 7,599,862 3.570 2017-07-07
942 2017-07-07 2,116,813 110,000 0.07 3,042,465,785 7,535,854 3.560 2017-07-05
943 2017-07-05 2,006,813 -114,000 0.07 3,042,465,785 7,003,777 3.490 2017-07-03
944 2017-07-04 2,120,813 18,000 0.07 3,042,465,785 7,613,719 3.590 2017-06-30
945 2017-06-28 2,102,813 -8,000 0.07 3,042,465,785 8,095,830 3.850 2017-06-26
946 2017-06-27 2,110,813 -50,000 0.07 3,042,465,785 7,936,657 3.760 2017-06-23
947 2017-06-26 2,160,813 114,000 0.07 3,042,465,785 7,995,008 3.700 2017-06-22
948 2017-06-23 2,046,813 -230,000 0.07 3,042,465,785 8,003,039 3.910 2017-06-21
949 2017-06-22 2,276,813 8,000 0.07 3,042,465,785 8,856,803 3.890 2017-06-20
950 2017-06-21 2,268,813 -8,000 0.07 3,042,465,785 8,371,920 3.690 2017-06-19
951 2017-06-20 2,276,813 -120,000 0.07 3,042,465,785 8,128,222 3.570 2017-06-16
952 2017-06-19 2,396,813 100,000 0.08 3,042,465,785 8,197,100 3.420 2017-06-15
953 2017-06-15 2,296,813 -70,000 0.08 3,042,465,785 8,015,877 3.490 2017-06-13
954 2017-06-14 2,366,813 -12,000 0.08 3,042,465,785 8,236,509 3.480 2017-06-12
955 2017-06-12 2,378,813 -184,000 0.08 3,042,465,785 7,659,778 3.220 2017-06-08
956 2017-06-09 2,562,813 -30,000 0.08 3,042,465,785 7,483,414 2.920 2017-06-07
957 2017-06-08 2,592,813 -4,000 0.09 3,042,465,785 7,285,805 2.810 2017-06-06
958 2017-06-06 2,596,813 -8,000 0.09 3,042,465,785 7,193,172 2.770 2017-06-02
959 2017-06-01 2,604,813 -50,000 0.09 3,042,465,785 7,215,332 2.770 2017-05-29
960 2017-05-31 2,654,813 44,000 0.09 3,042,465,785 7,274,188 2.740 2017-05-26
961 2017-05-22 2,610,813 -10,000 0.09 3,042,465,785 7,075,303 2.710 2017-05-18
962 2017-05-16 2,620,813 -1,500 0.09 3,042,465,785 7,312,068 2.790 2017-05-12
963 2017-05-09 2,622,313 10,000 0.09 3,042,465,785 7,263,807 2.770 2017-05-05
964 2017-04-27 2,612,313 -20,000 0.09 3,042,465,785 7,418,969 2.840 2017-04-25
965 2017-04-21 2,632,313 20,000 0.09 3,042,465,785 7,370,476 2.800 2017-04-19
966 2017-04-18 2,612,313 -10,000 0.09 3,042,465,785 7,523,461 2.880 2017-04-12
967 2017-04-12 2,622,313 10,000 0.09 3,042,465,785 7,552,261 2.880 2017-04-10
968 2017-04-06 2,612,313 20,000 0.09 3,042,465,785 7,523,461 2.880 2017-04-03
969 2017-04-05 2,592,313 -26,000 0.09 3,042,465,785 7,128,861 2.750 2017-03-31
970 2017-04-03 2,618,313 -110,000 0.09 3,042,465,785 7,121,811 2.720 2017-03-30
971 2017-03-31 2,728,313 6,000 0.09 3,042,465,785 7,339,162 2.690 2017-03-29
972 2017-03-30 2,722,313 -20,000 0.09 3,042,465,785 7,241,353 2.660 2017-03-28
973 2017-03-28 2,742,313 8,000 0.09 3,042,465,785 7,541,361 2.750 2017-03-24
974 2017-03-27 2,734,313 10,000 0.09 3,042,465,785 7,492,018 2.740 2017-03-23
975 2017-03-22 2,724,313 -4,000 0.09 3,042,465,785 7,491,861 2.750 2017-03-20
976 2017-03-14 2,728,313 110,000 0.09 3,042,465,785 7,202,746 2.640 2017-03-10
977 2017-03-13 2,618,313 10,000 0.09 3,042,465,785 6,964,713 2.660 2017-03-09
978 2017-03-09 2,608,313 20,000 0.09 3,042,465,785 6,938,113 2.660 2017-03-07
979 2017-03-07 2,588,313 28,000 0.09 3,042,465,785 6,988,445 2.700 2017-03-03
980 2017-02-22 2,560,313 -2,000 0.08 3,042,465,785 7,015,258 2.740 2017-02-20
981 2017-02-21 2,562,313 -6,000 0.08 3,042,465,785 7,097,607 2.770 2017-02-17
982 2017-02-20 2,568,313 48,000 0.08 3,042,465,785 7,216,960 2.810 2017-02-16
983 2017-02-16 2,520,313 36,000 0.08 3,042,465,785 7,082,080 2.810 2017-02-14
984 2017-02-15 2,484,313 100,000 0.08 3,042,465,785 6,881,547 2.770 2017-02-13
985 2017-02-13 2,384,313 -2,000 0.08 3,042,465,785 6,628,390 2.780 2017-02-09
986 2017-02-03 2,386,313 12,000 0.08 3,042,465,785 6,395,319 2.680 2017-02-01
987 2017-02-02 2,374,313 20,000 0.08 3,042,465,785 6,410,645 2.700 2017-01-26
988 2017-02-01 2,354,313 18,000 0.08 3,042,465,785 6,262,473 2.660 2017-01-25
989 2017-01-26 2,336,313 10,000 0.08 3,042,465,785 6,401,498 2.740 2017-01-24
990 2017-01-24 2,326,313 -14,000 0.08 3,042,465,785 6,397,361 2.750 2017-01-20
991 2017-01-16 2,340,313 20,000 0.08 3,042,465,785 6,318,845 2.700 2017-01-12
992 2017-01-12 2,320,313 -12,000 0.08 3,042,465,785 6,195,236 2.670 2017-01-10
993 2017-01-11 2,332,313 -24,000 0.08 3,042,465,785 6,273,922 2.690 2017-01-09
994 2017-01-09 2,356,313 -2,000 0.08 3,042,465,785 6,409,171 2.720 2017-01-05
995 2016-12-14 2,358,313 -510,000 0.08 3,042,465,785 6,603,276 2.800 2016-12-12
996 2016-12-05 2,868,313 100,000 0.09 3,042,465,785 8,346,791 2.910 2016-12-01
997 2016-12-01 2,768,313 -6,000 0.09 3,042,465,785 8,028,108 2.900 2016-11-29
998 2016-11-30 2,774,313 -12,000 0.09 3,042,465,785 7,962,278 2.870 2016-11-28
999 2016-11-29 2,786,313 -20,000 0.09 3,042,465,785 8,191,760 2.940 2016-11-25
1000 2016-11-28 2,806,313 36,000 0.09 3,042,465,785 7,857,676 2.800 2016-11-24
1001 2016-11-25 2,770,313 -20,000 0.09 3,042,465,785 7,756,876 2.800 2016-11-23
1002 2016-11-24 2,790,313 -508,000 0.09 3,042,465,785 7,784,973 2.790 2016-11-22
1003 2016-11-23 3,298,313 -22,500 0.11 3,042,465,785 9,070,361 2.750 2016-11-21
1004 2016-11-16 3,320,813 -10,000 0.11 3,042,465,785 8,700,530 2.620 2016-11-14
1005 2016-11-14 3,330,813 -10,000 0.11 3,042,465,785 8,826,654 2.650 2016-11-10
1006 2016-11-11 3,340,813 -36,000 0.11 3,042,465,785 8,585,889 2.570 2016-11-09
1007 2016-11-09 3,376,813 200,000 0.11 3,042,465,785 8,813,482 2.610 2016-11-07
1008 2016-11-04 3,176,813 300,000 0.10 3,042,465,785 8,323,250 2.620 2016-11-02
1009 2016-11-01 2,876,813 32,000 0.09 3,042,465,785 7,594,786 2.640 2016-10-28
1010 2016-10-31 2,844,813 18,000 0.09 3,042,465,785 7,567,203 2.660 2016-10-27
1011 2016-10-24 2,826,813 -50,000 0.09 3,042,465,785 7,406,250 2.620 2016-10-19
1012 2016-10-19 2,876,813 -80,000 0.09 3,042,465,785 7,393,409 2.570 2016-10-17
1013 2016-10-17 2,956,813 14,000 0.10 3,042,465,785 7,510,305 2.540 2016-10-13
1014 2016-10-13 2,942,813 36,000 0.10 3,042,465,785 7,592,458 2.580 2016-10-11
1015 2016-10-11 2,906,813 30,000 0.10 3,042,465,785 7,586,782 2.610 2016-10-06
1016 2016-10-07 2,876,813 -10,000 0.09 3,042,465,785 7,278,337 2.530 2016-10-05
1017 2016-10-05 2,886,813 -20,000 0.09 3,042,465,785 7,390,241 2.560 2016-10-03
1018 2016-10-04 2,906,813 80,000 0.10 3,042,465,785 7,267,033 2.500 2016-09-30
1019 2016-10-03 2,826,813 10,000 0.09 3,042,465,785 7,180,105 2.540 2016-09-29
1020 2016-09-30 2,816,813 12,000 0.09 3,042,465,785 7,182,873 2.550 2016-09-28
1021 2016-09-22 2,804,813 -10,000 0.09 3,042,465,785 7,460,803 2.660 2016-09-20
1022 2016-09-13 2,814,813 530,000 0.09 3,042,465,785 7,825,180 2.780 2016-09-09
1023 2016-09-07 2,284,813 -12,000 0.08 3,042,465,785 6,214,691 2.720 2016-09-05
1024 2016-09-06 2,296,813 -40,000 0.08 3,042,465,785 6,063,586 2.640 2016-09-02
1025 2016-08-31 2,336,813 -10,000 0.08 3,042,465,785 6,122,450 2.620 2016-08-29
1026 2016-08-25 2,346,813 -150,000 0.08 3,042,465,785 6,195,586 2.640 2016-08-23
1027 2016-08-19 2,496,813 20,000 0.08 3,042,465,785 6,516,682 2.610 2016-08-17
1028 2016-08-17 2,476,813 -42,000 0.08 3,042,465,785 6,489,250 2.620 2016-08-15
1029 2016-08-16 2,518,813 10,000 0.08 3,042,465,785 6,523,726 2.590 2016-08-12
1030 2016-08-12 2,508,813 -10,000 0.08 3,042,465,785 6,397,473 2.550 2016-08-10
1031 2016-08-11 2,518,813 -8,000 0.08 3,042,465,785 6,473,349 2.570 2016-08-09
1032 2016-08-09 2,526,813 -28,000 0.08 3,042,465,785 6,291,764 2.490 2016-08-05
1033 2016-08-08 2,554,813 -50,000 0.08 3,042,465,785 6,310,388 2.470 2016-08-04
1034 2016-08-05 2,604,813 -6,000 0.09 3,042,465,785 6,433,888 2.470 2016-08-03
1035 2016-08-04 2,610,813 26,000 0.09 3,042,465,785 6,579,249 2.520 2016-08-01
1036 2016-08-01 2,584,813 56,000 0.08 3,042,465,785 6,539,577 2.530 2016-07-28
1037 2016-07-29 2,528,813 -20,000 0.08 3,042,465,785 6,372,609 2.520 2016-07-27
1038 2016-07-28 2,548,813 -144,000 0.08 3,042,465,785 6,499,473 2.550 2016-07-26
1039 2016-07-27 2,692,813 -128,000 0.09 3,042,465,785 6,732,033 2.500 2016-07-25
1040 2016-07-25 2,820,813 2,000 0.09 3,042,465,785 7,334,114 2.600 2016-07-21
1041 2016-07-22 2,818,813 -527,294 0.09 3,042,465,785 7,216,161 2.560 2016-07-20
1042 2016-07-21 3,346,107 -12,000 0.11 3,042,465,785 8,632,956 2.580 2016-07-19
1043 2016-07-20 3,358,107 -82,000 0.11 3,042,465,785 8,764,659 2.610 2016-07-18
1044 2016-07-19 3,440,107 -56,000 0.11 3,042,465,785 8,703,471 2.530 2016-07-15
1045 2016-07-18 3,496,107 36,000 0.11 3,042,465,785 8,565,462 2.450 2016-07-14
1046 2016-07-15 3,460,107 146,000 0.11 3,042,465,785 8,511,863 2.460 2016-07-13
1047 2016-07-14 3,314,107 38,000 0.11 3,042,465,785 8,218,985 2.480 2016-07-12
1048 2016-07-13 3,276,107 -56,000 0.11 3,042,465,785 8,157,506 2.490 2016-07-11
1049 2016-07-12 3,332,107 38,000 0.11 3,042,465,785 8,196,983 2.460 2016-07-08
1050 2016-07-11 3,294,107 46,000 0.11 3,042,465,785 8,202,326 2.490 2016-07-07
1051 2016-07-08 3,248,107 -14,000 0.11 3,042,465,785 8,055,305 2.480 2016-07-06
1052 2016-07-07 3,262,107 40,000 0.11 3,042,465,785 8,122,646 2.490 2016-07-05
1053 2016-07-06 3,222,107 -18,000 0.11 3,042,465,785 8,184,152 2.540 2016-07-04
1054 2016-07-05 3,240,107 40,000 0.11 3,042,465,785 7,905,861 2.440 2016-06-30
1055 2016-07-04 3,200,107 20,000 0.11 3,042,465,785 7,520,251 2.350 2016-06-29
1056 2016-06-28 3,180,107 70,000 0.10 3,042,465,785 7,632,257 2.400 2016-06-24
1057 2016-06-27 3,110,107 -22,000 0.10 3,042,465,785 7,557,560 2.430 2016-06-23
1058 2016-06-23 3,132,107 10,000 0.10 3,042,465,785 7,360,451 2.350 2016-06-21
1059 2016-06-21 3,122,107 30,000 0.10 3,042,465,785 6,962,299 2.230 2016-06-17
1060 2016-06-17 3,092,107 -10,000 0.10 3,042,465,785 7,080,925 2.290 2016-06-15
1061 2016-06-16 3,102,107 -10,000 0.10 3,042,465,785 7,041,783 2.270 2016-06-14
1062 2016-06-15 3,112,107 -40,000 0.10 3,042,465,785 7,064,483 2.270 2016-06-13
1063 2016-06-13 3,152,107 12,000 0.10 3,042,465,785 7,407,451 2.350 2016-06-08
1064 2016-05-27 3,140,107 102,000 0.10 3,042,465,785 7,347,850 2.340 2016-05-25
1065 2016-05-19 3,038,107 -10,000 0.10 3,042,465,785 7,261,076 2.390 2016-05-17
1066 2016-05-17 3,048,107 10,000 0.10 3,042,465,785 7,254,495 2.380 2016-05-13
1067 2016-05-10 3,038,107 20,000 0.10 3,042,465,785 7,382,600 2.430 2016-05-06
1068 2016-05-09 3,018,107 166,000 0.10 3,042,465,785 7,454,724 2.470 2016-05-05
1069 2016-05-03 2,852,107 -20,000 0.09 3,042,465,785 7,472,520 2.620 2016-04-28
1070 2016-04-26 2,872,107 -10,000 0.09 3,042,465,785 7,697,247 2.680 2016-04-22
1071 2016-04-21 2,882,107 -16,000 0.09 3,042,465,785 7,810,510 2.710 2016-04-19
1072 2016-04-19 2,898,107 -20,000 0.10 3,042,465,785 7,766,927 2.680 2016-04-15
1073 2016-04-18 2,918,107 -20,000 0.10 3,042,465,785 7,674,621 2.630 2016-04-14
1074 2016-04-15 2,938,107 -26,000 0.10 3,042,465,785 7,580,316 2.580 2016-04-13
1075 2016-04-14 2,964,107 -10,000 0.10 3,042,465,785 7,528,832 2.540 2016-04-12
1076 2016-04-12 2,974,107 30,000 0.10 3,042,465,785 7,346,044 2.470 2016-04-08
1077 2016-04-11 2,944,107 42,000 0.10 3,042,465,785 7,330,826 2.490 2016-04-07
1078 2016-04-05 2,902,107 150,000 0.10 3,042,465,785 7,458,415 2.570 2016-03-31
1079 2016-04-01 2,752,107 -20,000 0.09 3,042,465,785 7,045,394 2.560 2016-03-30
1080 2016-03-31 2,772,107 20,000 0.09 3,042,465,785 6,957,989 2.510 2016-03-29
1081 2016-03-30 2,752,107 -140,000 0.09 3,042,465,785 7,127,957 2.590 2016-03-24
1082 2016-03-24 2,892,107 20,000 0.10 3,042,465,785 7,808,689 2.700 2016-03-22
1083 2016-03-23 2,872,107 40,000 0.09 3,042,465,785 7,840,852 2.730 2016-03-21
1084 2016-03-22 2,832,107 70,000 0.09 3,042,465,785 7,703,331 2.720 2016-03-18
1085 2016-03-21 2,762,107 108,000 0.09 3,042,465,785 7,347,205 2.660 2016-03-17
1086 2016-03-18 2,654,107 -20,000 0.09 3,042,465,785 7,059,925 2.660 2016-03-16
1087 2016-03-17 2,674,107 20,000 0.09 3,042,465,785 7,139,866 2.670 2016-03-15
1088 2016-03-16 2,654,107 -50,000 0.09 3,042,465,785 7,059,925 2.660 2016-03-14
1089 2016-03-15 2,704,107 50,000 0.09 3,042,465,785 7,111,801 2.630 2016-03-11
1090 2016-03-14 2,654,107 -26,000 0.09 3,042,465,785 7,006,842 2.640 2016-03-10
1091 2016-03-10 2,680,107 30,000 0.09 3,042,465,785 7,129,085 2.660 2016-03-08
1092 2016-03-09 2,650,107 40,000 0.09 3,042,465,785 7,022,784 2.650 2016-03-07
1093 2016-03-08 2,610,107 -6,000 0.09 3,042,465,785 6,968,986 2.670 2016-03-04
1094 2016-03-04 2,616,107 -12,000 0.09 3,042,465,785 6,828,039 2.610 2016-03-02
1095 2016-03-01 2,628,107 20,000 0.09 3,042,465,785 6,491,424 2.470 2016-02-26
1096 2016-02-25 2,608,107 6,000 0.09 3,042,465,785 6,624,592 2.540 2016-02-23
1097 2016-02-18 2,602,107 4,000 0.09 3,042,465,785 6,531,289 2.510 2016-02-16
1098 2016-02-17 2,598,107 -10,000 0.09 3,042,465,785 6,417,324 2.470 2016-02-15
1099 2016-02-05 2,608,107 54,000 0.09 3,042,465,785 6,468,105 2.480 2016-02-03
1100 2016-02-04 2,554,107 -2,000 0.08 3,042,465,785 6,461,891 2.530 2016-02-02
1101 2016-02-01 2,556,107 -20,000 0.08 3,042,465,785 6,466,951 2.530 2016-01-28
1102 2016-01-28 2,576,107 20,000 0.08 3,042,465,785 6,362,984 2.470 2016-01-26
1103 2016-01-27 2,556,107 20,000 0.08 3,042,465,785 6,492,512 2.540 2016-01-25
1104 2016-01-15 2,536,107 -20,000 0.08 3,042,465,785 6,974,294 2.750 2016-01-13
1105 2016-01-13 2,556,107 60,000 0.08 3,042,465,785 6,952,611 2.720 2016-01-11
1106 2016-01-11 2,496,107 -10,000 0.08 3,042,465,785 7,063,983 2.830 2016-01-07
1107 2016-01-07 2,506,107 -40,000 0.08 3,042,465,785 7,217,588 2.880 2016-01-05
1108 2016-01-06 2,546,107 30,000 0.08 3,042,465,785 7,307,327 2.870 2016-01-04
1109 2016-01-05 2,516,107 -16,000 0.08 3,042,465,785 7,321,871 2.910 2015-12-30
1110 2016-01-04 2,532,107 20,000 0.08 3,042,465,785 7,444,395 2.940 2015-12-29
1111 2015-12-29 2,512,107 4,000 0.08 3,042,465,785 7,234,868 2.880 2015-12-23
1112 2015-12-28 2,508,107 6,000 0.08 3,042,465,785 7,273,510 2.900 2015-12-22
1113 2015-12-22 2,502,107 34,000 0.08 3,042,465,785 7,256,110 2.900 2015-12-18
1114 2015-12-18 2,468,107 20,000 0.08 3,042,465,785 7,058,786 2.860 2015-12-16
1115 2015-12-17 2,448,107 22,000 0.08 3,042,465,785 6,928,143 2.830 2015-12-15
1116 2015-12-16 2,426,107 50,000 0.08 3,042,465,785 6,890,144 2.840 2015-12-14
1117 2015-12-15 2,376,107 22,000 0.08 3,042,465,785 6,843,188 2.880 2015-12-11
1118 2015-12-09 2,354,107 -50,000 0.08 3,042,465,785 7,156,485 3.040 2015-12-07
1119 2015-11-26 2,404,107 14,000 0.08 3,042,465,785 7,116,157 2.960 2015-11-24
1120 2015-11-23 2,390,107 -11,003 0.08 3,042,465,785 7,122,519 2.980 2015-11-19
1121 2015-11-17 2,401,110 30,000 0.08 3,042,465,785 7,131,297 2.970 2015-11-13
1122 2015-11-13 2,371,110 72,000 0.08 3,042,465,785 7,089,619 2.990 2015-11-11
1123 2015-11-12 2,299,110 10,000 0.08 3,042,465,785 7,127,241 3.100 2015-11-10
1124 2015-11-06 2,289,110 -20,000 0.08 3,042,465,785 7,348,043 3.210 2015-11-04
1125 2015-11-05 2,309,110 -50,000 0.08 3,042,465,785 7,366,061 3.190 2015-11-03
1126 2015-10-30 2,359,110 6,000 0.08 3,042,465,785 7,478,379 3.170 2015-10-28
1127 2015-10-27 2,353,110 50,000 0.08 3,042,465,785 7,577,014 3.220 2015-10-23
1128 2015-10-15 2,303,110 -70,000 0.08 3,042,465,785 7,531,170 3.270 2015-10-13
1129 2015-10-14 2,373,110 -10,000 0.08 3,042,465,785 7,617,683 3.210 2015-10-12
1130 2015-10-13 2,383,110 60,000 0.08 3,042,465,785 7,506,797 3.150 2015-10-09
1131 2015-10-08 2,323,110 20,000 0.08 3,042,465,785 7,131,948 3.070 2015-10-06
1132 2015-10-07 2,303,110 2,000 0.08 3,042,465,785 7,116,610 3.090 2015-10-05
1133 2015-10-05 2,301,110 -70,000 0.08 3,042,465,785 6,742,252 2.930 2015-09-30
1134 2015-10-02 2,371,110 34,000 0.08 3,042,465,785 6,828,797 2.880 2015-09-29
1135 2015-09-30 2,337,110 10,000 0.08 3,042,465,785 6,894,475 2.950 2015-09-25
1136 2015-09-25 2,327,110 -6,000 0.08 3,042,465,785 7,237,312 3.110 2015-09-23
1137 2015-09-24 2,333,110 6,000 0.08 3,042,465,785 7,419,290 3.180 2015-09-22
1138 2015-09-22 2,327,110 10,000 0.08 3,042,465,785 7,307,125 3.140 2015-09-18
1139 2015-09-18 2,317,110 -20,000 0.08 3,042,465,785 7,507,436 3.240 2015-09-16
1140 2015-09-15 2,337,110 4,000 0.08 3,042,465,785 7,315,154 3.130 2015-09-11
1141 2015-09-14 2,333,110 20,000 0.08 3,042,465,785 7,372,628 3.160 2015-09-10
1142 2015-09-10 2,313,110 30,000 0.08 3,042,465,785 7,378,821 3.190 2015-09-08
1143 2015-09-07 2,283,110 -10,000 0.08 3,042,465,785 7,328,783 3.210 2015-09-02
1144 2015-09-01 2,293,110 20,000 0.08 3,042,465,785 7,911,230 3.450 2015-08-28
1145 2015-08-20 2,273,110 26,000 0.07 3,042,465,785 9,160,633 4.030 2015-08-18
1146 2015-08-12 2,247,110 -10,000 0.07 3,042,465,785 9,640,102 4.290 2015-08-10
1147 2015-08-11 2,257,110 -10,000 0.07 3,042,465,785 9,750,715 4.320 2015-08-07
1148 2015-07-31 2,267,110 -26,000 0.07 3,042,465,785 9,612,546 4.240 2015-07-29
1149 2015-07-17 2,293,110 26,000 0.08 3,042,465,785 9,378,820 4.090 2015-07-15
1150 2015-07-13 2,267,110 -4,000 0.07 3,042,465,785 8,773,716 3.870 2015-07-09
1151 2015-07-02 2,271,110 -8,251 0.07 3,042,465,785 9,743,062 4.290 2015-06-29
1152 2015-06-29 2,279,361 -20,000 0.07 3,042,465,785 10,211,537 4.480 2015-06-25
1153 2015-06-26 2,299,361 -26,000 0.08 3,042,465,785 10,163,176 4.420 2015-06-24
1154 2015-06-24 2,325,361 10,000 0.08 3,042,465,785 10,789,675 4.640 2015-06-22
1155 2015-06-23 2,315,361 -22,000 0.08 3,042,465,785 10,743,275 4.640 2015-06-19
1156 2015-06-22 2,337,361 -6,000 0.08 3,042,465,785 10,377,883 4.440 2015-06-18
1157 2015-06-15 2,343,361 -10,000 0.08 3,042,465,785 10,427,956 4.450 2015-06-11
1158 2015-06-12 2,353,361 10,000 0.08 3,042,465,785 10,378,322 4.410 2015-06-10
1159 2015-06-11 2,343,361 22,000 0.08 3,042,465,785 10,545,125 4.500 2015-06-09
1160 2015-06-10 2,321,361 18,000 0.08 3,042,465,785 10,562,193 4.550 2015-06-08
1161 2015-06-09 2,303,361 -10,000 0.08 3,042,465,785 10,480,293 4.550 2015-06-05
1162 2015-06-08 2,313,361 10,000 0.08 3,042,465,785 10,525,793 4.550 2015-06-04
1163 2015-06-05 2,303,361 -4,000 0.08 3,042,465,785 10,572,427 4.590 2015-06-03
1164 2015-06-01 2,307,361 36,000 0.08 3,042,465,785 10,613,861 4.600 2015-05-28
1165 2015-05-29 2,271,361 -314,000 0.07 3,042,465,785 10,629,969 4.680 2015-05-27
1166 2015-05-28 2,585,361 -766,000 0.08 3,042,465,785 12,099,489 4.680 2015-05-26
1167 2015-05-27 3,351,361 260,000 0.11 3,042,465,785 15,416,261 4.600 2015-05-22
1168 2015-05-26 3,091,361 -2,000 0.10 3,042,465,785 14,529,397 4.700 2015-05-21
1169 2015-05-22 3,093,361 294,000 0.10 3,042,465,785 14,569,730 4.710 2015-05-20
1170 2015-05-20 2,799,361 500,000 0.09 3,042,465,785 13,296,965 4.750 2015-05-18
1171 2015-05-18 2,299,361 10,000 0.08 3,042,465,785 10,829,990 4.710 2015-05-14
1172 2015-05-15 2,289,361 -23,506 0.08 3,042,465,785 10,805,784 4.720 2015-05-13
1173 2015-05-12 2,312,867 -40,000 0.08 3,042,465,785 10,431,030 4.510 2015-05-08
1174 2015-05-11 2,352,867 30,000 0.08 3,042,465,785 10,352,615 4.400 2015-05-07
1175 2015-05-06 2,322,867 -3,754 0.08 3,042,465,785 10,731,646 4.620 2015-05-04
1176 2015-05-05 2,326,621 -10,000 0.08 3,042,465,785 10,493,061 4.510 2015-04-30
1177 2015-05-04 2,336,621 987 0.08 3,042,465,785 10,631,626 4.550 2015-04-29
1178 2015-04-30 2,335,634 -3,754 0.08 3,042,465,785 10,533,709 4.510 2015-04-28
1179 2015-04-29 2,339,388 -18,000 0.08 3,042,465,785 10,550,640 4.510 2015-04-27
1180 2015-04-28 2,357,388 -50,000 0.08 3,042,465,785 10,372,507 4.400 2015-04-24
1181 2015-04-27 2,407,388 -142,000 0.08 3,042,465,785 10,520,286 4.370 2015-04-23
1182 2015-04-23 2,549,388 -50,000 0.08 3,042,465,785 10,834,899 4.250 2015-04-21
1183 2015-04-22 2,599,388 50,000 0.09 3,042,465,785 10,787,460 4.150 2015-04-20
1184 2015-04-21 2,549,388 10,000 0.08 3,042,465,785 10,936,875 4.290 2015-04-17
1185 2015-04-17 2,539,388 74,000 0.08 3,042,465,785 10,563,854 4.160 2015-04-15
1186 2015-04-16 2,465,388 -190,000 0.08 3,042,465,785 10,477,899 4.250 2015-04-14
1187 2015-04-15 2,655,388 -66,000 0.09 3,042,465,785 11,444,722 4.310 2015-04-13
1188 2015-04-14 2,721,388 -40,000 0.09 3,042,465,785 11,266,546 4.140 2015-04-10
1189 2015-04-13 2,761,388 52,500 0.09 3,042,465,785 11,073,166 4.010 2015-04-09
1190 2015-04-10 2,708,888 -120,000 0.09 3,042,465,785 10,970,996 4.050 2015-04-08
1191 2015-04-08 2,828,888 -30,000 0.09 3,042,465,785 10,664,908 3.770 2015-04-01
1192 2015-04-02 2,858,888 20,000 0.09 3,042,465,785 10,720,830 3.750 2015-03-31
1193 2015-04-01 2,838,888 -10,000 0.09 3,042,465,785 10,560,663 3.720 2015-03-30
1194 2015-03-31 2,848,888 16,000 0.09 3,042,465,785 10,455,419 3.670 2015-03-27
1195 2015-03-30 2,832,888 -20,000 0.09 3,042,465,785 9,716,806 3.430 2015-03-26
1196 2015-03-26 2,852,888 -26,000 0.09 3,042,465,785 9,671,290 3.390 2015-03-24
1197 2015-03-24 2,878,888 42,000 0.09 3,042,465,785 9,471,542 3.290 2015-03-20
1198 2015-03-23 2,836,888 16,000 0.09 3,042,465,785 9,361,730 3.300 2015-03-19
1199 2015-03-19 2,820,888 4,000 0.09 3,042,465,785 9,280,722 3.290 2015-03-17
1200 2015-03-17 2,816,888 24,000 0.09 3,042,465,785 9,352,068 3.320 2015-03-13
1201 2015-03-13 2,792,888 -6,000 0.09 3,042,465,785 9,356,175 3.350 2015-03-11
1202 2015-03-10 2,798,888 26,000 0.09 3,042,465,785 9,516,219 3.400 2015-03-06
1203 2015-03-09 2,772,888 34,000 0.09 3,042,465,785 9,511,006 3.430 2015-03-05
1204 2015-02-27 2,738,888 -6,000 0.09 3,042,465,785 9,805,219 3.580 2015-02-25
1205 2015-02-26 2,744,888 -4,000 0.09 3,042,465,785 9,854,148 3.590 2015-02-24
1206 2015-02-24 2,748,888 -2,000 0.09 3,042,465,785 9,923,486 3.610 2015-02-17
1207 2015-02-17 2,750,888 -22,750 0.09 3,042,465,785 9,985,723 3.630 2015-02-13
1208 2015-02-11 2,773,638 20,000 0.09 3,042,465,785 9,985,097 3.600 2015-02-09
1209 2015-02-10 2,753,638 -46,000 0.09 3,042,465,785 9,968,170 3.620 2015-02-06
1210 2015-02-05 2,799,638 -2,000 0.09 3,042,465,785 9,966,711 3.560 2015-02-03
1211 2015-02-04 2,801,638 -50,000 0.09 3,042,465,785 9,945,815 3.550 2015-02-02
1212 2015-01-30 2,851,638 20,000 0.09 3,042,465,785 9,952,217 3.490 2015-01-28
1213 2015-01-27 2,831,638 -12,000 0.09 3,042,465,785 9,995,682 3.530 2015-01-23
1214 2015-01-26 2,843,638 -28,000 0.09 3,042,465,785 9,895,860 3.480 2015-01-22
1215 2015-01-23 2,871,638 10,000 0.09 3,042,465,785 9,964,584 3.470 2015-01-21
1216 2015-01-20 2,861,638 10,000 0.09 3,042,465,785 10,216,048 3.570 2015-01-16
1217 2015-01-15 2,851,638 96,000 0.09 3,042,465,785 10,237,380 3.590 2015-01-13
1218 2015-01-08 2,755,638 -66,000 0.09 3,042,465,785 9,975,410 3.620 2015-01-06
1219 2015-01-05 2,821,638 -94,000 0.09 3,042,465,785 10,016,815 3.550 2014-12-30
1220 2015-01-02 2,915,638 60,000 0.10 3,042,465,785 10,379,671 3.560 2014-12-29
1221 2014-12-30 2,855,638 4,000 0.09 3,042,465,785 10,280,297 3.600 2014-12-23
1222 2014-12-29 2,851,638 6,000 0.09 3,042,465,785 10,151,831 3.560 2014-12-22
1223 2014-12-23 2,845,638 8,000 0.09 3,042,465,785 10,215,840 3.590 2014-12-19
1224 2014-12-19 2,837,638 20,000 0.09 3,042,465,785 10,158,744 3.580 2014-12-17
1225 2014-12-18 2,817,638 2,000 0.09 3,042,465,785 10,228,026 3.630 2014-12-16
1226 2014-12-11 2,815,638 94,000 0.09 3,042,465,785 10,305,235 3.660 2014-12-09
1227 2014-12-10 2,721,638 10,000 0.09 3,042,465,785 10,287,792 3.780 2014-12-08
1228 2014-12-09 2,711,638 22,000 0.09 3,042,465,785 10,168,643 3.750 2014-12-05
1229 2014-12-08 2,689,638 30,000 0.09 3,042,465,785 10,193,728 3.790 2014-12-04
1230 2014-12-04 2,659,638 30,000 0.09 3,042,465,785 10,186,414 3.830 2014-12-02
1231 2014-12-03 2,629,638 24,000 0.09 3,042,465,785 10,071,514 3.830 2014-12-01
1232 2014-12-02 2,605,638 -2,000 0.09 3,042,465,785 10,188,045 3.910 2014-11-28
1233 2014-11-20 2,607,638 4,000 0.09 3,042,465,785 10,091,559 3.870 2014-11-18
1234 2014-11-17 2,603,638 -10,000 0.09 3,042,465,785 10,128,152 3.890 2014-11-13
1235 2014-11-11 2,613,638 10,000 0.09 3,042,465,785 10,062,506 3.850 2014-11-07
1236 2014-11-07 2,603,638 -20,000 0.09 3,042,465,785 10,024,006 3.850 2014-11-05
1237 2014-11-04 2,623,638 -5,500 0.09 3,042,465,785 10,363,370 3.950 2014-10-31
1238 2014-10-17 2,629,138 6,000 0.09 3,042,465,785 10,148,473 3.860 2014-10-15
1239 2014-10-14 2,623,138 -10,000 0.09 3,042,465,785 10,256,470 3.910 2014-10-10
1240 2014-10-13 2,633,138 -8,000 0.09 3,042,465,785 10,269,238 3.900 2014-10-09
1241 2014-10-09 2,641,138 -16,000 0.09 3,042,465,785 10,379,672 3.930 2014-10-07
1242 2014-10-08 2,657,138 106,000 0.09 3,042,465,785 10,256,553 3.860 2014-10-06
1243 2014-10-07 2,551,138 8,000 0.08 3,042,465,785 9,694,324 3.800 2014-10-03
1244 2014-10-06 2,543,138 -60,000 0.08 3,042,465,785 9,689,356 3.810 2014-09-30
1245 2014-09-25 2,603,138 10,000 0.09 3,042,465,785 10,412,552 4.000 2014-09-23
1246 2014-09-22 2,593,138 12,000 0.09 3,042,465,785 10,476,278 4.040 2014-09-18
1247 2014-09-19 2,581,138 26,000 0.08 3,042,465,785 10,453,609 4.050 2014-09-17
1248 2014-09-18 2,555,138 -10,000 0.08 3,042,465,785 10,373,860 4.060 2014-09-16
1249 2014-09-17 2,565,138 -34,000 0.08 3,042,465,785 10,517,066 4.100 2014-09-15
1250 2014-09-16 2,599,138 6,000 0.09 3,042,465,785 10,838,405 4.170 2014-09-12
1251 2014-09-15 2,593,138 14,000 0.09 3,042,465,785 10,994,905 4.240 2014-09-11
1252 2014-09-12 2,579,138 -20,000 0.08 3,042,465,785 10,858,171 4.210 2014-09-10
1253 2014-09-11 2,599,138 -38,000 0.09 3,042,465,785 10,864,397 4.180 2014-09-08
1254 2014-09-10 2,637,138 -4,000 0.09 3,042,465,785 10,944,123 4.150 2014-09-05
1255 2014-09-08 2,641,138 -10,000 0.09 3,036,805,408 10,749,432 4.070 2014-09-04
1256 2014-09-05 2,651,138 -4,000 0.09 3,036,805,408 10,922,689 4.120 2014-09-03
1257 2014-09-04 2,655,138 18,000 0.09 3,036,805,408 10,726,758 4.040 2014-09-02
1258 2014-09-03 2,637,138 12,000 0.09 3,036,805,408 10,627,666 4.030 2014-09-01
1259 2014-09-02 2,625,138 2,000 0.09 3,036,805,408 10,553,055 4.020 2014-08-29
1260 2014-09-01 2,623,138 12,000 0.09 3,036,805,408 10,361,395 3.950 2014-08-28
1261 2014-08-29 2,611,138 22,000 0.09 3,036,805,408 10,340,106 3.960 2014-08-27
1262 2014-08-27 2,589,138 -30,000 0.09 3,036,805,408 10,304,769 3.980 2014-08-25
1263 2014-08-25 2,619,138 10,000 0.09 3,036,805,408 10,450,361 3.990 2014-08-21
1264 2014-08-22 2,609,138 -14,000 0.09 3,036,805,408 10,436,552 4.000 2014-08-20
1265 2014-08-21 2,623,138 10,000 0.09 3,036,805,408 10,518,783 4.010 2014-08-19
1266 2014-08-19 2,613,138 -78,000 0.09 3,036,805,408 10,530,946 4.030 2014-08-15
1267 2014-08-18 2,691,138 -12,000 0.09 3,036,805,408 10,603,084 3.940 2014-08-14
1268 2014-08-13 2,703,138 20,000 0.09 3,036,805,408 10,542,238 3.900 2014-08-11
1269 2014-08-08 2,683,138 -31,500 0.09 3,036,805,408 10,571,564 3.940 2014-08-06
1270 2014-08-06 2,714,638 -2,000 0.09 3,036,805,408 10,722,820 3.950 2014-08-04
1271 2014-08-05 2,716,638 -30,000 0.09 3,036,805,408 10,676,387 3.930 2014-08-01
1272 2014-08-04 2,746,638 10,000 0.09 3,036,805,408 10,931,619 3.980 2014-07-31
1273 2014-07-31 2,736,638 10,000 0.09 3,036,805,408 10,946,552 4.000 2014-07-29
1274 2014-07-29 2,726,638 -66,000 0.09 3,036,805,408 10,797,486 3.960 2014-07-25
1275 2014-07-24 2,792,638 10,000 0.09 3,036,805,408 10,723,730 3.840 2014-07-22
1276 2014-07-23 2,782,638 -14,000 0.09 3,036,805,408 10,685,330 3.840 2014-07-21
1277 2014-07-18 2,796,638 14,000 0.09 3,036,805,408 10,822,989 3.870 2014-07-16
1278 2014-07-16 2,782,638 -28,000 0.09 3,036,805,408 10,740,983 3.860 2014-07-14
1279 2014-07-15 2,810,638 -42,000 0.09 3,036,805,408 10,736,637 3.820 2014-07-11
1280 2014-07-14 2,852,638 10,000 0.09 3,036,805,408 11,068,235 3.880 2014-07-10
1281 2014-07-11 2,842,638 46,000 0.09 3,036,805,408 11,114,715 3.910 2014-07-09
1282 2014-07-10 2,796,638 24,000 0.09 3,036,805,408 11,018,754 3.940 2014-07-08
1283 2014-07-09 2,772,638 -2,000 0.09 3,036,805,408 11,062,826 3.990 2014-07-07
1284 2014-07-08 2,774,638 80,000 0.09 3,036,805,408 11,181,791 4.030 2014-07-04
1285 2014-07-07 2,694,638 -12,000 0.09 3,036,805,408 10,967,177 4.070 2014-07-03
1286 2014-07-04 2,706,638 34,000 0.09 3,036,805,408 10,961,884 4.050 2014-07-02
1287 2014-07-02 2,672,638 -64,000 0.09 3,036,805,408 10,717,278 4.010 2014-06-27
1288 2014-06-30 2,736,638 -10,000 0.09 3,036,805,408 10,453,957 3.820 2014-06-26
1289 2014-06-27 2,746,638 12,000 0.09 3,036,805,408 10,354,825 3.770 2014-06-25
1290 2014-06-24 2,734,638 20,000 0.09 3,036,805,408 10,364,278 3.790 2014-06-20
1291 2014-06-23 2,714,638 12,000 0.09 3,036,805,408 10,315,624 3.800 2014-06-19
1292 2014-06-18 2,702,638 10,000 0.09 3,036,805,408 10,459,209 3.870 2014-06-16
1293 2014-06-17 2,692,638 10,000 0.09 3,036,805,408 10,366,656 3.850 2014-06-13
1294 2014-06-13 2,682,638 20,000 0.09 3,036,805,408 10,274,504 3.830 2014-06-11
1295 2014-06-12 2,662,638 36,000 0.09 3,036,805,408 10,197,904 3.830 2014-06-10
1296 2014-06-11 2,626,638 28,000 0.09 3,036,805,408 10,112,556 3.850 2014-06-09
1297 2014-06-10 2,598,638 -6,000 0.09 3,036,805,408 10,108,702 3.890 2014-06-06
1298 2014-06-06 2,604,638 -30,000 0.09 3,036,805,408 9,871,578 3.790 2014-06-04
1299 2014-06-05 2,634,638 10,000 0.09 3,036,805,408 9,800,853 3.720 2014-06-03
1300 2014-05-30 2,624,638 20,000 0.09 3,036,805,408 9,816,146 3.740 2014-05-28
1301 2014-05-29 2,604,638 20,000 0.09 3,036,805,408 9,949,717 3.820 2014-05-27
1302 2014-05-28 2,584,638 27,500 0.09 3,036,805,408 9,795,778 3.790 2014-05-26
1303 2014-05-27 2,557,138 -14,000 0.08 3,036,805,408 9,640,410 3.770 2014-05-23
1304 2014-05-26 2,571,138 22,000 0.08 3,036,805,408 9,384,654 3.650 2014-05-22
1305 2014-05-12 2,549,138 8,000 0.08 3,032,506,849 9,482,793 3.720 2014-05-08
1306 2014-05-08 2,541,138 -20,000 0.08 3,032,506,849 9,732,559 3.830 2014-05-05
1307 2014-05-05 2,561,138 30,000 0.08 3,030,006,849 9,757,936 3.810 2014-04-30
1308 2014-04-30 2,531,138 14,000 0.08 3,030,006,849 9,668,947 3.820 2014-04-28
1309 2014-04-29 2,517,138 -10,000 0.08 3,030,006,849 9,791,667 3.890 2014-04-25
1310 2014-04-28 2,527,138 10,000 0.08 3,030,006,849 10,058,009 3.980 2014-04-24
1311 2014-04-25 2,517,138 10,000 0.08 3,030,006,849 9,967,866 3.960 2014-04-23
1312 2014-04-23 2,507,138 6,000 0.08 3,030,006,849 9,853,052 3.930 2014-04-17
1313 2014-04-22 2,501,138 26,000 0.08 3,030,006,849 9,779,450 3.910 2014-04-16
1314 2014-04-17 2,475,138 14,000 0.08 3,030,006,849 9,752,044 3.940 2014-04-15
1315 2014-04-16 2,461,138 -14,000 0.08 3,025,006,849 9,918,386 4.030 2014-04-14
1316 2014-04-15 2,475,138 -12,000 0.08 3,025,006,849 9,974,806 4.030 2014-04-11
1317 2014-04-14 2,487,138 62,000 0.08 3,025,006,849 9,849,066 3.960 2014-04-10
1318 2014-04-11 2,425,138 -16,000 0.08 3,025,006,849 9,652,049 3.980 2014-04-09
1319 2014-04-10 2,441,138 6,000 0.08 3,025,006,849 9,544,850 3.910 2014-04-08
1320 2014-04-09 2,435,138 50,000 0.08 3,025,006,849 9,521,390 3.910 2014-04-07
1321 2014-04-08 2,385,138 6,000 0.08 3,025,006,849 9,540,552 4.000 2014-04-04
1322 2014-04-07 2,379,138 -6,000 0.08 3,025,006,849 9,683,092 4.070 2014-04-03
1323 2014-04-04 2,385,138 14,000 0.08 3,025,006,849 9,779,066 4.100 2014-04-02
1324 2014-04-03 2,371,138 36,000 0.08 3,025,006,849 9,508,263 4.010 2014-04-01
1325 2014-04-02 2,335,138 6,000 0.08 3,025,006,849 9,317,201 3.990 2014-03-31
1326 2014-04-01 2,329,138 6,000 0.08 3,025,006,849 9,852,254 4.230 2014-03-28
1327 2014-03-31 2,323,138 10,000 0.08 3,025,006,849 9,850,105 4.240 2014-03-27
1328 2014-03-28 2,313,138 122,000 0.08 3,025,006,849 9,853,968 4.260 2014-03-26
1329 2014-03-18 2,191,138 4,000 0.07 2,996,880,719 9,509,539 4.340 2014-03-14
1330 2014-03-17 2,187,138 10,000 0.07 2,996,880,719 9,689,021 4.430 2014-03-13
1331 2014-03-11 2,177,138 -10,000 0.07 2,996,880,719 10,036,606 4.610 2014-03-07
1332 2014-03-06 2,187,138 40,000 0.07 2,996,880,719 10,082,706 4.610 2014-03-04
1333 2014-03-03 2,147,138 -50,000 0.07 2,996,880,719 10,263,320 4.780 2014-02-27
1334 2014-02-27 2,197,138 -40,000 0.07 2,996,880,719 10,480,348 4.770 2014-02-25
1335 2014-02-26 2,237,138 -18,000 0.07 2,996,880,719 10,626,406 4.750 2014-02-24
1336 2014-02-25 2,255,138 -6,000 0.08 2,996,880,719 10,802,111 4.790 2014-02-21
1337 2014-02-21 2,261,138 -10,000 0.08 2,996,880,719 10,740,406 4.750 2014-02-19
1338 2014-02-20 2,271,138 50,000 0.08 2,996,880,719 10,742,483 4.730 2014-02-18
1339 2014-02-19 2,221,138 -6,000 0.07 2,996,880,719 10,617,040 4.780 2014-02-17
1340 2014-02-14 2,227,138 -10,000 0.07 2,996,880,719 10,311,649 4.630 2014-02-12
1341 2014-02-13 2,237,138 -41,501 0.07 2,996,880,719 10,178,978 4.550 2014-02-11
1342 2014-02-12 2,278,639 -104,000 0.08 2,996,880,719 10,162,730 4.460 2014-02-10
1343 2014-02-11 2,382,639 -29,502 0.08 2,996,880,719 10,769,528 4.520 2014-02-07
1344 2014-02-07 2,412,141 36,000 0.08 2,996,880,719 10,516,935 4.360 2014-02-05
1345 2014-02-06 2,376,141 8,000 0.08 2,996,880,719 10,645,112 4.480 2014-02-04
1346 2014-02-04 2,368,141 2,000 0.08 2,996,880,719 10,751,360 4.540 2014-01-28
1347 2014-01-29 2,366,141 -10,000 0.08 2,996,880,719 10,671,296 4.510 2014-01-27
1348 2014-01-28 2,376,141 86,000 0.08 2,996,880,719 11,120,340 4.680 2014-01-24
1349 2014-01-27 2,290,141 28,000 0.08 2,996,880,719 11,107,184 4.850 2014-01-23
1350 2014-01-24 2,262,141 107,000 0.08 2,996,880,719 11,016,627 4.870 2014-01-22
1351 2014-01-23 2,155,141 8,000 0.07 2,996,880,719 10,948,116 5.080 2014-01-21
1352 2014-01-22 2,147,141 70,749 0.07 2,996,880,719 10,886,005 5.070 2014-01-20
1353 2014-01-21 2,076,392 10,000 0.07 2,996,880,719 10,174,321 4.900 2014-01-17
1354 2014-01-20 2,066,392 8,000 0.07 2,996,880,719 9,794,698 4.740 2014-01-16
1355 2014-01-17 2,058,392 -14,000 0.07 2,996,880,719 9,859,698 4.790 2014-01-15
1356 2014-01-16 2,072,392 -12,000 0.07 2,996,880,719 9,180,697 4.430 2014-01-14
1357 2014-01-15 2,084,392 8,000 0.07 2,996,880,719 9,275,544 4.450 2014-01-13
1358 2014-01-14 2,076,392 10,000 0.07 2,996,880,719 9,302,236 4.480 2014-01-10
1359 2014-01-13 2,066,392 16,000 0.07 2,996,880,719 9,133,453 4.420 2014-01-09
1360 2014-01-10 2,050,392 16,000 0.07 2,996,880,719 9,226,764 4.500 2014-01-08
1361 2014-01-07 2,034,392 -26,000 0.07 2,996,880,719 9,154,764 4.500 2014-01-03
1362 2014-01-06 2,060,392 2,000 0.07 2,996,880,719 9,374,784 4.550 2014-01-02
1363 2014-01-03 2,058,392 6,000 0.07 2,996,880,719 9,427,435 4.580 2013-12-30
1364 2014-01-02 2,052,392 2,000 0.07 2,996,880,719 9,338,384 4.550 2013-12-27
1365 2013-12-30 2,050,392 16,000 0.07 2,996,880,719 9,349,788 4.560 2013-12-23
1366 2013-12-27 2,034,392 -4,000 0.07 2,996,880,719 9,297,171 4.570 2013-12-20
1367 2013-12-23 2,038,392 2,000 0.07 2,996,880,719 9,356,219 4.590 2013-12-19
1368 2013-12-20 2,036,392 -4,000 0.07 2,996,880,719 9,285,948 4.560 2013-12-18
1369 2013-12-19 2,040,392 -12,000 0.07 2,996,880,719 9,120,552 4.470 2013-12-17
1370 2013-12-17 2,052,392 20,000 0.07 2,996,880,719 9,051,049 4.410 2013-12-13
1371 2013-12-16 2,032,392 4,000 0.07 2,996,880,719 9,023,820 4.440 2013-12-12
1372 2013-12-09 2,028,392 10,000 0.07 2,996,880,719 9,411,739 4.640 2013-12-05
1373 2013-12-05 2,018,392 -22,000 0.07 2,996,880,719 9,425,891 4.670 2013-12-03
1374 2013-12-03 2,040,392 4,000 0.07 2,996,880,719 9,426,611 4.620 2013-11-29
1375 2013-12-02 2,036,392 -10,000 0.07 2,996,880,719 9,245,220 4.540 2013-11-28
1376 2013-11-25 2,046,392 6,000 0.07 2,996,880,719 8,963,197 4.380 2013-11-21
1377 2013-11-22 2,040,392 12,000 0.07 2,996,880,719 9,079,744 4.450 2013-11-20
1378 2013-11-21 2,028,392 -100,000 0.07 2,996,880,719 9,087,196 4.480 2013-11-19
1379 2013-11-18 2,128,392 -12,000 0.07 2,996,880,719 9,386,209 4.410 2013-11-14
1380 2013-11-15 2,140,392 -30,000 0.07 2,996,880,719 9,267,897 4.330 2013-11-13
1381 2013-11-12 2,170,392 -12,000 0.07 2,996,880,719 9,636,540 4.440 2013-11-08
1382 2013-11-07 2,182,392 2,000 0.07 2,996,880,719 9,820,764 4.500 2013-11-05
1383 2013-11-01 2,180,392 30,000 0.07 2,996,880,719 9,855,372 4.520 2013-10-30
1384 2013-10-31 2,150,392 -40,000 0.07 2,996,880,719 9,504,733 4.420 2013-10-29
1385 2013-10-30 2,190,392 10,000 0.07 2,996,880,719 9,878,668 4.510 2013-10-28
1386 2013-10-29 2,180,392 -10,000 0.07 2,996,880,719 10,029,803 4.600 2013-10-25
1387 2013-10-25 2,190,392 34,000 0.07 2,996,880,719 10,031,995 4.580 2013-10-23
1388 2013-10-24 2,156,392 -20,000 0.07 2,996,880,719 10,070,351 4.670 2013-10-22
1389 2013-10-22 2,176,392 -40,000 0.07 2,996,880,719 10,272,570 4.720 2013-10-18
1390 2013-10-21 2,216,392 12,000 0.07 2,996,880,719 10,106,748 4.560 2013-10-17
1391 2013-10-18 2,204,392 86,000 0.07 2,996,880,719 10,184,291 4.620 2013-10-16
1392 2013-10-17 2,118,392 -62,000 0.07 2,996,880,719 9,723,419 4.590 2013-10-15
1393 2013-10-16 2,180,392 -1,752 0.07 2,996,880,719 9,768,156 4.480 2013-10-11
1394 2013-10-15 2,182,144 8,000 0.07 2,996,880,719 9,819,648 4.500 2013-10-10
1395 2013-10-11 2,174,144 -2,000 0.07 2,996,880,719 9,870,614 4.540 2013-10-09
1396 2013-10-10 2,176,144 -137,502 0.07 2,996,880,719 9,879,694 4.540 2013-10-08
1397 2013-10-08 2,313,646 4,000 0.08 2,996,880,719 10,411,407 4.500 2013-10-04
1398 2013-10-07 2,309,646 -56,000 0.08 2,996,880,719 10,370,311 4.490 2013-10-03
1399 2013-10-04 2,365,646 -10,000 0.08 2,996,880,719 10,479,812 4.430 2013-10-02
1400 2013-09-27 2,375,646 -12,000 0.08 2,996,880,719 10,191,521 4.290 2013-09-25
1401 2013-09-26 2,387,646 -26,000 0.08 2,996,880,719 10,243,001 4.290 2013-09-24
1402 2013-09-24 2,413,646 10,000 0.08 2,996,880,719 10,233,859 4.240 2013-09-19
1403 2013-09-23 2,403,646 -10,000 0.08 2,996,880,719 10,311,641 4.290 2013-09-18
1404 2013-09-19 2,413,646 -4,000 0.08 2,996,880,719 10,354,541 4.290 2013-09-17
1405 2013-09-18 2,417,646 8,000 0.08 2,996,880,719 10,444,231 4.320 2013-09-16
1406 2013-09-17 2,409,646 -2,000 0.08 2,996,880,719 10,192,803 4.230 2013-09-13
1407 2013-09-16 2,411,646 -34,000 0.08 2,996,880,719 10,538,893 4.370 2013-09-12
1408 2013-09-13 2,445,646 -20,000 0.08 2,996,880,719 10,565,191 4.320 2013-09-11
1409 2013-09-12 2,465,646 30,000 0.08 2,996,880,719 10,725,560 4.350 2013-09-10
1410 2013-09-11 2,435,646 -62,000 0.08 2,996,880,719 10,278,426 4.220 2013-09-09
1411 2013-09-10 2,497,646 4,000 0.08 2,996,880,719 10,390,207 4.160 2013-09-06
1412 2013-09-09 2,493,646 -5,500 0.08 2,996,880,719 10,523,186 4.220 2013-09-05
1413 2013-09-06 2,499,146 20,000 0.08 2,996,880,719 10,396,447 4.160 2013-09-04
1414 2013-09-05 2,479,146 -10,000 0.08 2,996,880,719 10,015,750 4.040 2013-09-03
1415 2013-09-04 2,489,146 10,000 0.08 2,996,880,719 10,056,150 4.040 2013-09-02
1416 2013-09-02 2,479,146 -8,000 0.08 2,996,880,719 9,941,375 4.010 2013-08-29
1417 2013-08-29 2,487,146 -10,000 0.08 2,996,880,719 10,072,941 4.050 2013-08-27
1418 2013-08-27 2,497,146 -30,000 0.08 2,996,880,719 10,013,555 4.010 2013-08-23
1419 2013-08-26 2,527,146 -22,000 0.08 2,996,880,719 9,830,598 3.890 2013-08-22
1420 2013-08-23 2,549,146 -20,000 0.09 2,996,880,719 9,457,332 3.710 2013-08-21
1421 2013-08-22 2,569,146 8,000 0.09 2,996,880,719 9,685,680 3.770 2013-08-20
1422 2013-08-20 2,561,146 -33,000 0.09 2,996,880,719 9,809,189 3.830 2013-08-16
1423 2013-08-16 2,594,146 -22,000 0.09 2,996,880,719 10,091,228 3.890 2013-08-13
1424 2013-08-15 2,616,146 -6,000 0.09 2,996,880,719 9,941,355 3.800 2013-08-12
1425 2013-08-12 2,622,146 10,000 0.09 2,996,880,719 9,833,048 3.750 2013-08-08
1426 2013-08-09 2,612,146 20,000 0.09 2,996,880,719 9,664,940 3.700 2013-08-07
1427 2013-08-07 2,592,146 130,000 0.09 2,996,880,719 9,824,233 3.790 2013-08-05
1428 2013-08-06 2,462,146 136,000 0.08 2,996,880,719 9,331,533 3.790 2013-08-02
1429 2013-08-05 2,326,146 -18,000 0.08 2,996,880,719 8,420,649 3.620 2013-08-01
1430 2013-08-02 2,344,146 8,000 0.08 2,996,880,719 7,806,006 3.330 2013-07-31
1431 2013-08-01 2,336,146 10,000 0.08 2,996,880,719 7,732,643 3.310 2013-07-30
1432 2013-07-31 2,326,146 10,000 0.08 2,996,880,719 7,815,851 3.360 2013-07-29
1433 2013-07-30 2,316,146 10,000 0.08 2,996,880,719 7,944,381 3.430 2013-07-26
1434 2013-07-29 2,306,146 8,000 0.08 2,996,880,719 7,979,265 3.460 2013-07-25
1435 2013-07-24 2,298,146 100,000 0.08 2,996,880,719 7,859,659 3.420 2013-07-22
1436 2013-07-23 2,198,146 8,000 0.07 2,996,880,719 7,671,530 3.490 2013-07-19
1437 2013-07-22 2,190,146 16,000 0.07 2,996,880,719 7,731,215 3.530 2013-07-18
1438 2013-07-18 2,174,146 -2,000 0.07 2,996,880,719 7,696,477 3.540 2013-07-16
1439 2013-07-16 2,176,146 -50,000 0.07 2,996,880,719 7,725,318 3.550 2013-07-12
1440 2013-07-15 2,226,146 50,000 0.07 2,996,880,719 7,880,557 3.540 2013-07-11
1441 2013-07-12 2,176,146 2,000 0.07 2,996,880,719 7,529,465 3.460 2013-07-10
1442 2013-07-10 2,174,146 6,000 0.07 2,996,880,719 7,544,287 3.470 2013-07-08
1443 2013-07-09 2,168,146 6,000 0.07 2,996,880,719 7,566,830 3.490 2013-07-05
1444 2013-07-08 2,162,146 -2,000 0.07 2,996,880,719 7,459,404 3.450 2013-07-04
1445 2013-07-04 2,164,146 6,000 0.07 2,996,880,719 7,877,491 3.640 2013-07-02
1446 2013-06-27 2,158,146 2,000 0.07 2,996,880,719 7,941,977 3.680 2013-06-25
1447 2013-06-26 2,156,146 -24,000 0.07 2,996,880,719 7,848,371 3.640 2013-06-24
1448 2013-06-25 2,180,146 10,000 0.07 2,996,880,719 8,153,746 3.740 2013-06-21
1449 2013-06-18 2,170,146 -4,000 0.07 2,996,880,719 8,246,555 3.800 2013-06-14
1450 2013-06-17 2,174,146 10,000 0.07 2,996,880,719 8,153,048 3.750 2013-06-13
1451 2013-06-10 2,164,146 10,000 0.07 2,996,880,719 8,699,867 4.020 2013-06-06
1452 2013-06-07 2,154,146 -14,000 0.07 2,996,880,719 8,918,164 4.140 2013-06-05
1453 2013-06-05 2,168,146 -10,000 0.07 2,996,880,719 8,954,443 4.130 2013-06-03
1454 2013-06-03 2,178,146 -10,000 0.07 2,996,880,719 9,039,306 4.150 2013-05-30
1455 2013-05-30 2,188,146 10,000 0.07 2,996,880,719 8,949,517 4.090 2013-05-28
1456 2013-05-23 2,178,146 10,000 0.07 2,986,880,719 9,082,869 4.170 2013-05-21
1457 2013-05-22 2,168,146 6,000 0.07 2,986,880,719 8,997,806 4.150 2013-05-20
1458 2013-05-16 2,162,146 10,000 0.07 2,986,880,719 8,843,177 4.090 2013-05-14
1459 2013-05-15 2,152,146 26,000 0.07 2,986,880,719 8,888,363 4.130 2013-05-13
1460 2013-05-13 2,126,146 58,000 0.07 2,986,880,719 8,908,552 4.190 2013-05-09
1461 2013-05-09 2,068,146 4,000 0.07 2,986,880,719 8,644,850 4.180 2013-05-07
1462 2013-05-08 2,064,146 -20,000 0.07 2,986,880,719 8,586,847 4.160 2013-05-06
1463 2013-05-07 2,084,146 -20,000 0.07 2,986,880,719 8,628,364 4.140 2013-05-03
1464 2013-05-02 2,104,146 -10,000 0.07 2,986,880,719 8,690,123 4.130 2013-04-29
1465 2013-04-29 2,114,146 10,000 0.07 2,986,880,719 8,562,291 4.050 2013-04-25
1466 2013-04-26 2,104,146 -40,000 0.07 2,986,880,719 8,626,999 4.100 2013-04-24
1467 2013-04-25 2,144,146 10,000 0.07 2,986,880,719 8,555,143 3.990 2013-04-23
1468 2013-04-24 2,134,146 30,000 0.07 2,986,880,719 8,557,925 4.010 2013-04-22
1469 2013-04-23 2,104,146 10,000 0.07 2,986,880,719 8,395,543 3.990 2013-04-19
1470 2013-04-18 2,094,146 30,000 0.07 2,986,880,719 8,313,760 3.970 2013-04-16
1471 2013-04-17 2,064,146 44,000 0.07 2,986,880,719 8,112,094 3.930 2013-04-15
1472 2013-04-12 2,020,146 16,000 0.07 2,986,880,719 8,100,785 4.010 2013-04-10
1473 2013-04-11 2,004,146 -8,000 0.07 2,986,880,719 8,036,625 4.010 2013-04-09
1474 2013-04-10 2,012,146 10,000 0.07 2,986,880,719 7,807,126 3.880 2013-04-08
1475 2013-04-09 2,002,146 -30,000 0.07 2,986,880,719 8,128,713 4.060 2013-04-05
1476 2013-04-03 2,032,146 22,000 0.07 2,986,880,719 8,494,370 4.180 2013-03-28
1477 2013-04-02 2,010,146 6,000 0.07 2,986,880,719 8,523,019 4.240 2013-03-27
1478 2013-03-22 2,004,146 8,000 0.07 2,986,880,719 8,337,247 4.160 2013-03-20
1479 2013-03-20 1,996,146 20,750 0.07 2,986,880,719 8,124,314 4.070 2013-03-18
1480 2013-03-18 1,975,396 12,000 0.07 2,986,880,719 8,434,941 4.270 2013-03-14
1481 2013-03-14 1,963,396 10,000 0.07 2,986,880,719 8,403,335 4.280 2013-03-12
1482 2013-03-13 1,953,396 -10,000 0.07 2,986,880,719 8,516,807 4.360 2013-03-11
1483 2013-03-12 1,963,396 -15,437 0.07 2,986,880,719 8,560,407 4.360 2013-03-08
1484 2013-03-11 1,978,833 -10,000 0.07 2,986,880,719 8,627,712 4.360 2013-03-07
1485 2013-03-08 1,988,833 -28,750 0.07 2,986,880,719 8,671,312 4.360 2013-03-06
1486 2013-03-07 2,017,583 18,000 0.07 2,986,880,719 8,736,134 4.330 2013-03-05
1487 2013-03-06 1,999,583 -70,000 0.07 2,986,880,719 8,738,178 4.370 2013-03-04
1488 2013-03-05 2,069,583 -180,000 0.07 2,986,880,719 9,106,165 4.400 2013-03-01
1489 2013-02-28 2,249,583 -30,000 0.08 2,986,880,719 9,358,265 4.160 2013-02-26
1490 2013-02-27 2,279,583 10,000 0.08 2,986,880,719 9,619,840 4.220 2013-02-25
1491 2013-02-25 2,269,583 33,749 0.08 2,986,880,719 9,509,553 4.190 2013-02-21
1492 2013-02-21 2,235,834 -2,563 0.07 2,986,880,719 9,435,219 4.220 2013-02-19
1493 2013-02-18 2,238,397 -46,000 0.07 2,986,880,719 9,647,491 4.310 2013-02-14
1494 2013-02-15 2,284,397 -6,000 0.08 2,986,880,719 9,891,439 4.330 2013-02-08
1495 2013-02-14 2,290,397 -10,000 0.08 2,986,880,719 9,734,187 4.250 2013-02-07
1496 2013-02-08 2,300,397 42,000 0.08 2,986,880,719 9,937,715 4.320 2013-02-06
1497 2013-02-07 2,258,397 -8,000 0.08 2,986,880,719 9,869,195 4.370 2013-02-05
1498 2013-02-06 2,266,397 22,000 0.08 2,986,880,719 10,176,123 4.490 2013-02-04
1499 2013-02-05 2,244,397 -160,000 0.08 2,986,880,719 9,942,679 4.430 2013-02-01
1500 2013-02-04 2,404,397 12,000 0.08 2,986,880,719 10,170,599 4.230 2013-01-31
1501 2013-02-01 2,392,397 60,000 0.08 2,986,880,719 10,095,915 4.220 2013-01-30
1502 2013-01-31 2,332,397 -30,000 0.08 2,986,880,719 9,866,039 4.230 2013-01-29
1503 2013-01-30 2,362,397 20,000 0.08 2,986,880,719 9,733,076 4.120 2013-01-28
1504 2013-01-29 2,342,397 -4,000 0.08 2,986,880,719 9,697,524 4.140 2013-01-25
1505 2013-01-28 2,346,397 -12,000 0.08 2,986,880,719 9,925,259 4.230 2013-01-24
1506 2013-01-25 2,358,397 -40,000 0.08 2,986,880,719 10,259,027 4.350 2013-01-23
1507 2013-01-23 2,398,397 -10,000 0.08 2,986,880,719 10,792,787 4.500 2013-01-21
1508 2013-01-22 2,408,397 6,000 0.08 2,986,880,719 10,741,451 4.460 2013-01-18
1509 2013-01-18 2,402,397 4,000 0.08 2,986,880,719 10,954,930 4.560 2013-01-16
1510 2013-01-17 2,398,397 -10,000 0.08 2,986,880,719 10,912,706 4.550 2013-01-15
1511 2013-01-16 2,408,397 -42,000 0.08 2,986,880,719 11,102,710 4.610 2013-01-14
1512 2013-01-15 2,450,397 -38,000 0.08 2,986,880,719 10,732,739 4.380 2013-01-11
1513 2013-01-14 2,488,397 12,000 0.08 2,986,880,719 10,998,715 4.420 2013-01-10
1514 2013-01-11 2,476,397 -24,000 0.08 2,986,880,719 10,920,911 4.410 2013-01-09
1515 2013-01-10 2,500,397 -28,000 0.08 2,986,880,719 10,776,711 4.310 2013-01-08
1516 2013-01-09 2,528,397 100,000 0.08 2,986,880,719 11,099,663 4.390 2013-01-07
1517 2013-01-08 2,428,397 -66,000 0.08 2,986,880,719 10,660,663 4.390 2013-01-04
1518 2013-01-07 2,494,397 20,000 0.08 2,986,880,719 10,526,355 4.220 2013-01-03
1519 2013-01-03 2,474,397 -28,000 0.08 2,986,880,719 10,293,492 4.160 2012-12-28
1520 2012-12-27 2,502,397 20,000 0.08 2,986,880,719 10,434,995 4.170 2012-12-20
1521 2012-12-21 2,482,397 66,000 0.08 2,986,880,719 10,252,300 4.130 2012-12-19
1522 2012-12-20 2,416,397 61,250 0.08 2,986,880,719 10,100,539 4.180 2012-12-18
1523 2012-12-19 2,355,147 100,000 0.08 2,986,880,719 10,127,132 4.300 2012-12-17
1524 2012-12-18 2,255,147 -40,000 0.08 2,986,880,719 9,561,823 4.240 2012-12-14
1525 2012-12-17 2,295,147 -60,000 0.08 2,986,880,719 9,547,812 4.160 2012-12-13
1526 2012-12-14 2,355,147 20,000 0.08 2,986,880,719 9,915,169 4.210 2012-12-12
1527 2012-12-13 2,335,147 -38,000 0.08 2,986,880,719 9,550,751 4.090 2012-12-11
1528 2012-12-12 2,373,147 48,000 0.08 2,986,880,719 9,801,097 4.130 2012-12-10
1529 2012-12-11 2,325,147 -8,256 0.08 2,986,880,719 9,742,366 4.190 2012-12-07
1530 2012-12-10 2,333,403 -69,286 0.08 2,986,880,719 9,473,616 4.060 2012-12-06
1531 2012-12-07 2,402,689 142,000 0.08 2,986,880,719 9,154,245 3.810 2012-12-05
1532 2012-12-06 2,260,689 -116,000 0.08 2,986,880,719 8,658,439 3.830 2012-12-04
1533 2012-12-05 2,376,689 -16,000 0.08 2,986,880,719 8,651,148 3.640 2012-12-03
1534 2012-12-04 2,392,689 4,000 0.08 2,986,880,719 8,709,388 3.640 2012-11-30
1535 2012-12-03 2,388,689 -44,000 0.08 2,986,880,719 8,862,036 3.710 2012-11-29
1536 2012-11-30 2,432,689 40,000 0.08 2,986,880,719 9,098,257 3.740 2012-11-28
1537 2012-11-29 2,392,689 -76,750 0.08 2,986,880,719 8,829,022 3.690 2012-11-27
1538 2012-11-28 2,469,439 -50,000 0.08 2,986,880,719 8,173,843 3.310 2012-11-26
1539 2012-11-27 2,519,439 -202,000 0.08 2,986,880,719 8,288,954 3.290 2012-11-23
1540 2012-11-19 2,721,439 250 0.09 2,986,880,719 8,572,533 3.150 2012-11-15
1541 2012-11-16 2,721,189 10,000 0.09 2,986,880,719 8,598,957 3.160 2012-11-14
1542 2012-11-15 2,711,189 -20,000 0.09 2,986,880,719 8,540,245 3.150 2012-11-13
1543 2012-11-13 2,731,189 -26,000 0.09 2,986,880,719 8,630,557 3.160 2012-11-09
1544 2012-11-12 2,757,189 16,000 0.09 2,986,880,719 8,657,573 3.140 2012-11-08
1545 2012-11-09 2,741,189 -12,000 0.09 2,986,880,719 8,744,393 3.190 2012-11-07
1546 2012-11-08 2,753,189 -30,000 0.09 2,986,880,719 8,755,141 3.180 2012-11-06
1547 2012-11-07 2,783,189 31,000 0.09 2,986,880,719 8,850,541 3.180 2012-11-05
1548 2012-11-06 2,752,189 170,000 0.09 2,986,880,719 8,807,005 3.200 2012-11-02
1549 2012-11-05 2,582,189 -26,000 0.09 2,986,880,719 8,288,827 3.210 2012-11-01
1550 2012-11-02 2,608,189 20,000 0.09 2,986,880,719 8,059,304 3.090 2012-10-31
1551 2012-11-01 2,588,189 -6,000 0.09 2,986,880,719 7,945,740 3.070 2012-10-30
1552 2012-10-31 2,594,189 2,000 0.09 2,986,880,719 7,990,102 3.080 2012-10-29
1553 2012-10-30 2,592,189 -22,000 0.09 2,986,880,719 8,139,473 3.140 2012-10-26
1554 2012-10-29 2,614,189 -46,000 0.09 2,986,880,719 8,313,121 3.180 2012-10-25
1555 2012-10-26 2,660,189 -100,000 0.09 2,986,880,719 8,326,392 3.130 2012-10-24
1556 2012-10-25 2,760,189 94,000 0.09 2,986,880,719 8,363,373 3.030 2012-10-22
1557 2012-10-24 2,666,189 22,000 0.09 2,986,880,719 8,078,553 3.030 2012-10-19
1558 2012-10-22 2,644,189 -25,750 0.09 2,986,880,719 8,064,776 3.050 2012-10-18
1559 2012-10-19 2,669,939 6,000 0.09 2,986,880,719 8,036,516 3.010 2012-10-17
1560 2012-10-15 2,663,939 10,000 0.09 2,986,880,719 7,938,538 2.980 2012-10-11
1561 2012-10-09 2,653,939 -20,000 0.09 2,986,880,719 8,067,975 3.040 2012-10-05
1562 2012-10-08 2,673,939 -14,000 0.09 2,986,880,719 8,075,296 3.020 2012-10-04
1563 2012-09-28 2,687,939 72,000 0.09 2,986,880,719 7,902,541 2.940 2012-09-26
1564 2012-09-26 2,615,939 -10,000 0.09 2,986,880,719 7,978,614 3.050 2012-09-24
1565 2012-09-25 2,625,939 10,000 0.09 2,986,880,719 7,904,076 3.010 2012-09-21
1566 2012-09-21 2,615,939 10,000 0.09 2,986,880,719 8,030,933 3.070 2012-09-19
1567 2012-09-20 2,605,939 -128,000 0.09 2,986,880,719 8,026,292 3.080 2012-09-18
1568 2012-09-19 2,733,939 -100,000 0.09 2,986,880,719 8,311,175 3.040 2012-09-17
1569 2012-09-18 2,833,939 -18,000 0.09 2,986,880,719 8,643,514 3.050 2012-09-14
1570 2012-09-17 2,851,939 14,000 0.10 2,986,880,719 8,185,065 2.870 2012-09-13
1571 2012-09-14 2,837,939 -26,000 0.10 2,986,880,719 8,173,264 2.880 2012-09-12
1572 2012-09-05 2,863,939 -20,000 0.10 2,986,880,719 8,219,505 2.870 2012-09-03
1573 2012-09-04 2,883,939 14,000 0.10 2,986,880,719 8,103,869 2.810 2012-08-31
1574 2012-09-03 2,869,939 40,000 0.10 2,986,880,719 8,179,326 2.850 2012-08-30
1575 2012-08-31 2,829,939 -10,000 0.09 2,986,880,719 8,065,326 2.850 2012-08-29
1576 2012-08-30 2,839,939 62,000 0.10 2,986,880,719 8,008,628 2.820 2012-08-28
1577 2012-08-29 2,777,939 50,000 0.09 2,986,880,719 7,778,229 2.800 2012-08-27
1578 2012-08-28 2,727,939 18,000 0.09 2,986,880,719 7,665,509 2.810 2012-08-24
1579 2012-08-27 2,709,939 30,000 0.09 2,986,880,719 7,831,724 2.890 2012-08-23
1580 2012-08-24 2,679,939 -38,000 0.09 2,986,880,719 7,530,629 2.810 2012-08-22
1581 2012-08-23 2,717,939 -2,000 0.09 2,986,880,719 7,691,767 2.830 2012-08-21
1582 2012-08-22 2,719,939 20,000 0.09 2,986,880,719 7,643,029 2.810 2012-08-20
1583 2012-08-21 2,699,939 -48,000 0.09 2,986,880,719 7,505,830 2.780 2012-08-17
1584 2012-08-20 2,747,939 -6,000 0.09 2,986,880,719 7,501,873 2.730 2012-08-16
1585 2012-08-16 2,753,939 26,250 0.09 2,986,880,719 7,628,411 2.770 2012-08-14
1586 2012-08-14 2,727,689 42,000 0.09 2,986,880,719 7,528,422 2.760 2012-08-10
1587 2012-08-13 2,685,689 -10,000 0.09 2,986,880,719 7,305,074 2.720 2012-08-09
1588 2012-08-10 2,695,689 -10,000 0.09 2,986,880,719 7,170,533 2.660 2012-08-08
1589 2012-08-09 2,705,689 10,000 0.09 2,986,880,719 7,170,076 2.650 2012-08-07
1590 2012-08-08 2,695,689 22,000 0.09 2,986,880,719 7,170,533 2.660 2012-08-06
1591 2012-07-31 2,673,689 10,000 0.09 2,986,880,719 7,112,013 2.660 2012-07-27
1592 2012-07-19 2,663,689 -10,000 0.09 2,986,880,719 7,271,871 2.730 2012-07-17
1593 2012-07-18 2,673,689 -10,000 0.09 2,986,880,719 7,218,960 2.700 2012-07-16
1594 2012-07-11 2,683,689 90,000 0.09 2,986,880,719 7,299,634 2.720 2012-07-09
1595 2012-07-09 2,593,689 -8,000 0.09 2,986,880,719 7,054,834 2.720 2012-07-05
1596 2012-07-06 2,601,689 -6,000 0.09 2,986,880,719 7,102,611 2.730 2012-07-04
1597 2012-07-04 2,607,689 -10,000 0.09 2,986,880,719 6,962,530 2.670 2012-06-29
1598 2012-06-29 2,617,689 -4,000 0.09 2,986,880,719 6,989,230 2.670 2012-06-27
1599 2012-06-28 2,621,689 22,000 0.09 2,986,880,719 6,763,958 2.580 2012-06-26
1600 2012-06-27 2,599,689 20,000 0.09 2,986,880,719 6,993,163 2.690 2012-06-25
1601 2012-06-26 2,579,689 20,000 0.09 2,986,880,719 6,887,770 2.670 2012-06-22
1602 2012-06-25 2,559,689 68,000 0.09 2,986,880,719 6,962,354 2.720 2012-06-21
1603 2012-06-21 2,491,689 10,000 0.08 2,986,880,719 6,877,062 2.760 2012-06-19
1604 2012-06-20 2,481,689 -10,000 0.08 2,986,880,719 6,849,462 2.760 2012-06-18
1605 2012-06-19 2,491,689 116,251 0.08 2,986,880,719 6,802,311 2.730 2012-06-15
1606 2012-06-13 2,375,438 3,863 0.08 2,986,880,719 6,817,507 2.870 2012-06-11
1607 2012-06-08 2,371,575 -10,000 0.08 2,986,880,719 6,616,694 2.790 2012-06-06
1608 2012-05-31 2,381,575 -2,000 0.08 2,986,880,719 6,787,489 2.850 2012-05-29
1609 2012-05-30 2,383,575 -10,000 0.08 2,986,880,719 6,674,010 2.800 2012-05-28
1610 2012-05-28 2,393,575 4,000 0.08 2,986,880,719 6,462,653 2.700 2012-05-24
1611 2012-05-23 2,389,575 10,000 0.08 2,986,880,719 6,427,957 2.690 2012-05-21
1612 2012-05-22 2,379,575 20,000 0.08 2,986,880,719 6,377,261 2.680 2012-05-18
1613 2012-05-21 2,359,575 2,000 0.08 2,986,880,719 6,488,831 2.750 2012-05-17
1614 2012-05-18 2,357,575 20,000 0.08 2,986,880,719 6,554,059 2.780 2012-05-16
1615 2012-05-17 2,337,575 28,000 0.08 2,986,880,719 6,755,592 2.890 2012-05-15
1616 2012-05-16 2,309,575 1,749 0.08 2,986,880,719 6,697,768 2.900 2012-05-14
1617 2012-05-15 2,307,826 4,000 0.08 2,986,880,719 6,761,930 2.930 2012-05-11
1618 2012-05-11 2,303,826 28,000 0.08 2,986,880,719 6,957,555 3.020 2012-05-09
1619 2012-05-10 2,275,826 12,000 0.08 2,986,880,719 7,009,544 3.080 2012-05-08
1620 2012-05-08 2,263,826 -687,508 0.08 2,986,880,719 7,312,158 3.230 2012-05-04
1621 2012-05-03 2,951,334 -10,000 0.10 2,986,880,719 9,473,782 3.210 2012-04-30
1622 2012-04-30 2,961,334 -10,000 0.10 2,986,880,719 9,387,429 3.170 2012-04-26
1623 2012-04-26 2,971,334 -10,000 0.10 2,986,880,719 9,448,842 3.180 2012-04-24
1624 2012-04-25 2,981,334 -4,000 0.10 2,986,880,719 9,570,082 3.210 2012-04-23
1625 2012-04-24 2,985,334 30,000 0.10 2,986,880,719 9,791,896 3.280 2012-04-20
1626 2012-04-23 2,955,334 -32,000 0.10 2,986,880,719 9,545,729 3.230 2012-04-19
1627 2012-04-13 2,987,334 -73,753 0.10 2,986,880,719 9,230,862 3.090 2012-04-11
1628 2012-04-03 3,061,087 96,000 0.10 2,986,880,719 9,611,813 3.140 2012-03-30
1629 2012-04-02 2,965,087 -7,500 0.10 2,986,880,719 9,369,675 3.160 2012-03-29
1630 2012-03-30 2,972,587 -100,000 0.10 2,986,880,719 9,333,923 3.140 2012-03-28
1631 2012-03-29 3,072,587 6,000 0.10 2,986,880,719 9,740,101 3.170 2012-03-27
1632 2012-03-28 3,066,587 4,000 0.10 2,986,880,719 9,935,742 3.240 2012-03-26
1633 2012-03-27 3,062,587 12,000 0.10 2,986,880,719 9,708,401 3.170 2012-03-23
1634 2012-03-26 3,050,587 -100,000 0.10 2,986,880,719 9,761,878 3.200 2012-03-22
1635 2012-03-23 3,150,587 4,000 0.11 2,986,880,719 10,081,878 3.200 2012-03-21
1636 2012-03-22 3,146,587 26,000 0.11 2,986,880,719 10,194,942 3.240 2012-03-20
1637 2012-03-21 3,120,587 -750 0.10 2,986,880,719 10,391,555 3.330 2012-03-19
1638 2012-03-20 3,121,337 100,000 0.10 2,986,880,719 10,550,119 3.380 2012-03-16
1639 2012-03-19 3,021,337 10,000 0.10 2,986,880,719 10,030,839 3.320 2012-03-15
1640 2012-03-16 3,011,337 -93,750 0.10 2,986,880,719 10,118,092 3.360 2012-03-14
1641 2012-03-14 3,105,087 58,250 0.10 2,986,880,719 10,246,787 3.300 2012-03-12
1642 2012-03-13 3,046,837 -8,500 0.10 2,986,880,719 10,328,777 3.390 2012-03-09
1643 2012-03-12 3,055,337 10,000 0.10 2,986,880,719 10,143,719 3.320 2012-03-08
1644 2012-03-09 3,045,337 723,035 0.10 2,986,880,719 9,745,078 3.200 2012-03-07
1645 2012-03-08 2,322,302 16,000 0.11 2,172,276,887 7,547,482 3.250 2012-03-06
1646 2012-03-06 2,306,302 72,000 0.11 2,172,276,887 7,933,679 3.440 2012-03-02
1647 2012-03-05 2,234,302 60,000 0.10 2,172,276,887 7,328,511 3.280 2012-03-01
1648 2012-03-02 2,174,302 30,000 0.10 2,172,276,887 7,262,169 3.340 2012-02-29
1649 2012-03-01 2,144,302 26,000 0.10 2,172,276,887 7,119,083 3.320 2012-02-28
1650 2012-02-29 2,118,302 20,000 0.10 2,172,276,887 6,948,031 3.280 2012-02-27
1651 2012-02-28 2,098,302 -14,000 0.10 2,172,276,887 7,008,329 3.340 2012-02-24
1652 2012-02-27 2,112,302 -188,000 0.10 2,172,276,887 7,033,966 3.330 2012-02-23
1653 2012-02-24 2,300,302 -22,000 0.11 2,172,276,887 7,683,009 3.340 2012-02-22
1654 2012-02-23 2,322,302 298,000 0.11 2,172,276,887 7,686,820 3.310 2012-02-21
1655 2012-02-21 2,024,302 -28,000 0.09 2,172,276,887 6,963,599 3.440 2012-02-17
1656 2012-02-20 2,052,302 -344,000 0.09 2,172,276,887 6,875,212 3.350 2012-02-16
1657 2012-02-17 2,396,302 -50,000 0.11 2,172,276,887 7,787,982 3.250 2012-02-15
1658 2012-02-16 2,446,302 -24,000 0.11 2,172,276,887 7,583,536 3.100 2012-02-14
1659 2012-02-15 2,470,302 34,000 0.11 2,172,276,887 7,559,124 3.060 2012-02-13
1660 2012-02-14 2,436,302 26,000 0.11 2,172,276,887 7,771,803 3.190 2012-02-10
1661 2012-02-13 2,410,302 8,000 0.11 2,172,276,887 7,905,791 3.280 2012-02-09
1662 2012-02-10 2,402,302 40,000 0.11 2,172,276,887 7,711,389 3.210 2012-02-08
1663 2012-02-09 2,362,302 300,000 0.11 2,172,276,887 7,488,497 3.170 2012-02-07
1664 2012-02-08 2,062,302 -30,000 0.09 2,172,276,887 6,413,759 3.110 2012-02-06
1665 2012-02-07 2,092,302 4,000 0.10 2,172,276,887 7,427,672 3.550 2012-02-03
1666 2012-02-06 2,088,302 -58,000 0.10 2,172,276,887 7,204,642 3.450 2012-02-02
1667 2012-02-03 2,146,302 -132,000 0.10 2,172,276,887 7,275,964 3.390 2012-02-01
1668 2012-02-02 2,278,302 2,000 0.10 2,172,276,887 7,495,614 3.290 2012-01-31
1669 2012-02-01 2,276,302 -8,000 0.10 2,172,276,887 7,511,797 3.300 2012-01-30
1670 2012-01-31 2,284,302 66,000 0.11 2,172,276,887 7,675,255 3.360 2012-01-27
1671 2012-01-30 2,218,302 -100,000 0.10 2,172,276,887 7,098,566 3.200 2012-01-26
1672 2012-01-27 2,318,302 84,000 0.11 2,172,276,887 6,792,625 2.930 2012-01-20
1673 2012-01-19 2,234,302 -8,000 0.10 2,172,276,887 7,015,708 3.140 2012-01-17
1674 2012-01-17 2,242,302 -10,000 0.10 2,172,276,887 6,794,175 3.030 2012-01-13
1675 2012-01-13 2,252,302 -16,000 0.10 2,172,276,887 6,711,860 2.980 2012-01-11
1676 2012-01-06 2,268,302 -82,000 0.10 2,172,276,887 6,714,174 2.960 2012-01-04
1677 2012-01-05 2,350,302 10,000 0.11 2,172,276,887 6,886,385 2.930 2012-01-03
1678 2012-01-03 2,340,302 24,000 0.11 2,172,276,887 6,716,667 2.870 2011-12-29
1679 2011-12-30 2,316,302 30,000 0.11 2,172,276,887 6,740,439 2.910 2011-12-28
1680 2011-12-29 2,286,302 -60,000 0.11 2,172,276,887 6,767,454 2.960 2011-12-23
1681 2011-12-28 2,346,302 96,000 0.11 2,172,276,887 6,569,646 2.800 2011-12-22
1682 2011-12-23 2,250,302 12,000 0.10 2,172,276,887 6,593,385 2.930 2011-12-21
1683 2011-12-22 2,238,302 512,000 0.10 2,172,276,887 6,602,991 2.950 2011-12-20
1684 2011-12-21 1,726,302 58,000 0.08 2,172,276,887 5,230,695 3.030 2011-12-19
1685 2011-12-20 1,668,302 6,000 0.08 2,172,276,887 5,338,566 3.200 2011-12-16
1686 2011-12-13 1,662,302 -6,000 0.08 2,172,276,887 5,668,450 3.410 2011-12-09
1687 2011-12-12 1,668,302 6,000 0.08 2,172,276,887 5,822,374 3.490 2011-12-08
1688 2011-12-02 1,662,302 10,000 0.08 2,172,276,887 5,485,597 3.300 2011-11-30
1689 2011-11-25 1,652,302 30,000 0.08 2,172,276,887 5,667,396 3.430 2011-11-23
1690 2011-11-24 1,622,302 -44,000 0.07 2,172,276,887 5,613,165 3.460 2011-11-22
1691 2011-11-16 1,666,302 6,000 0.08 2,172,276,887 5,848,720 3.510 2011-11-14
1692 2011-11-15 1,660,302 -24,000 0.08 2,172,276,887 5,794,454 3.490 2011-11-11
1693 2011-11-14 1,684,302 10,000 0.08 2,172,276,887 5,962,429 3.540 2011-11-10
1694 2011-11-10 1,674,302 2,000 0.08 2,172,276,887 6,077,716 3.630 2011-11-08
1695 2011-11-08 1,672,302 -6,000 0.08 2,172,276,887 6,220,963 3.720 2011-11-04
1696 2011-11-07 1,678,302 14,000 0.08 2,172,276,887 6,159,368 3.670 2011-11-03
1697 2011-11-03 1,664,302 -20,000 0.08 2,172,276,887 5,974,844 3.590 2011-11-01
1698 2011-11-02 1,684,302 -6,000 0.08 2,172,276,887 6,181,388 3.670 2011-10-31
1699 2011-11-01 1,690,302 -4,000 0.08 2,172,276,887 6,169,602 3.650 2011-10-28
1700 2011-10-31 1,694,302 4,000 0.08 2,172,276,887 6,099,487 3.600 2011-10-27
1701 2011-10-28 1,690,302 -20,000 0.08 2,172,276,887 5,780,833 3.420 2011-10-26
1702 2011-10-27 1,710,302 20,000 0.08 2,172,276,887 5,815,027 3.400 2011-10-25
1703 2011-10-26 1,690,302 -16,000 0.08 2,172,276,887 5,730,124 3.390 2011-10-24
1704 2011-10-24 1,706,302 -6,000 0.08 2,172,276,887 5,562,545 3.260 2011-10-20
1705 2011-10-21 1,712,302 -4,000 0.08 2,172,276,887 5,770,458 3.370 2011-10-19
1706 2011-10-20 1,716,302 -40,000 0.08 2,172,276,887 5,612,308 3.270 2011-10-18
1707 2011-10-19 1,756,302 30,000 0.08 2,172,276,887 6,006,553 3.420 2011-10-17
1708 2011-10-17 1,726,302 -4,000 0.08 2,172,276,887 5,973,005 3.460 2011-10-13
1709 2011-10-14 1,730,302 -28,000 0.08 2,172,276,887 5,640,785 3.260 2011-10-12
1710 2011-10-13 1,758,302 50,000 0.08 2,172,276,887 5,450,736 3.100 2011-10-11
1711 2011-10-12 1,708,302 -14,000 0.08 2,172,276,887 5,159,072 3.020 2011-10-10
1712 2011-10-10 1,722,302 4,000 0.08 2,172,276,887 4,925,784 2.860 2011-10-06
1713 2011-10-07 1,718,302 8,000 0.08 2,172,276,887 4,398,853 2.560 2011-10-04
1714 2011-10-06 1,710,302 -4,000 0.08 2,172,276,887 4,600,712 2.690 2011-10-03
1715 2011-09-30 1,714,302 -44,000 0.08 2,172,276,887 5,245,764 3.060 2011-09-27
1716 2011-09-28 1,758,302 30,000 0.08 2,172,276,887 5,151,825 2.930 2011-09-26
1717 2011-09-27 1,728,302 4,000 0.08 2,172,276,887 5,271,321 3.050 2011-09-23
1718 2011-09-26 1,724,302 -18,000 0.08 2,172,276,887 5,448,794 3.160 2011-09-22
1719 2011-09-23 1,742,302 16,000 0.08 2,172,276,887 5,819,289 3.340 2011-09-21
1720 2011-09-22 1,726,302 6,000 0.08 2,172,276,887 6,128,372 3.550 2011-09-20
1721 2011-09-21 1,720,302 -6,000 0.08 2,172,276,887 6,537,148 3.800 2011-09-19
1722 2011-09-19 1,726,302 -2,000 0.08 2,172,276,887 6,836,156 3.960 2011-09-15
1723 2011-09-16 1,728,302 -292,000 0.08 2,172,276,887 6,792,227 3.930 2011-09-14
1724 2011-09-15 2,020,302 30,000 0.09 2,172,276,887 7,980,193 3.950 2011-09-12
1725 2011-09-09 1,990,302 -20,000 0.09 2,172,276,887 8,160,238 4.100 2011-09-07
1726 2011-09-08 2,010,302 54,000 0.09 2,172,276,887 8,161,826 4.060 2011-09-06
1727 2011-09-07 1,956,302 30,000 0.09 2,172,276,887 8,020,838 4.100 2011-09-05
1728 2011-09-06 1,926,302 -4,000 0.09 2,172,276,887 8,109,731 4.210 2011-09-02
1729 2011-09-05 1,930,302 -8,000 0.09 2,172,276,887 8,203,784 4.250 2011-09-01
1730 2011-09-02 1,938,302 8,000 0.09 2,172,276,887 8,334,699 4.300 2011-08-31
1731 2011-09-01 1,930,302 -36,000 0.09 2,172,276,887 8,203,784 4.250 2011-08-30
1732 2011-08-31 1,966,302 34,000 0.09 2,172,276,887 8,435,436 4.290 2011-08-29
1733 2011-08-29 1,932,302 4,000 0.09 2,172,276,887 8,154,314 4.220 2011-08-25
1734 2011-08-25 1,928,302 160,000 0.09 2,172,276,887 8,098,868 4.200 2011-08-23
1735 2011-08-24 1,768,302 86,000 0.08 2,172,276,887 7,320,770 4.140 2011-08-22
1736 2011-08-23 1,682,302 -8,000 0.08 2,172,276,887 7,183,430 4.270 2011-08-19
1737 2011-08-22 1,690,302 10,000 0.08 2,172,276,887 7,504,941 4.440 2011-08-18
1738 2011-08-19 1,680,302 16,000 0.08 2,172,276,887 7,594,965 4.520 2011-08-17
1739 2011-08-18 1,664,302 2,000 0.08 2,172,276,887 7,672,432 4.610 2011-08-16
1740 2011-08-16 1,662,302 -30,000 0.08 2,172,276,887 7,264,260 4.370 2011-08-12
1741 2011-08-15 1,692,302 40,000 0.08 2,172,276,887 7,310,745 4.320 2011-08-11
1742 2011-08-12 1,652,302 10,000 0.08 2,172,276,887 7,237,083 4.380 2011-08-10
1743 2011-08-11 1,642,302 -22,000 0.08 2,172,276,887 7,029,053 4.280 2011-08-09
1744 2011-08-10 1,664,302 62,000 0.08 2,172,276,887 7,572,574 4.550 2011-08-08
1745 2011-08-09 1,602,302 2,000 0.07 2,172,276,887 7,418,658 4.630 2011-08-05
1746 2011-08-08 1,600,302 13,012 0.07 2,172,276,887 7,793,471 4.870 2011-08-04
1747 2011-08-05 1,587,290 94,988 0.07 2,172,276,887 7,904,704 4.980 2011-08-03
1748 2011-08-04 1,492,302 -130,000 0.07 2,172,276,887 7,625,663 5.110 2011-08-02
1749 2011-08-03 1,622,302 164,000 0.07 2,172,276,887 8,371,078 5.160 2011-08-01
1750 2011-08-02 1,458,302 -48,000 0.07 2,172,276,887 7,495,672 5.140 2011-07-29
1751 2011-08-01 1,506,302 130,000 0.07 2,172,276,887 7,787,581 5.170 2011-07-28
1752 2011-07-29 1,376,302 8,000 0.06 2,172,276,887 7,156,770 5.200 2011-07-27
1753 2011-07-28 1,368,302 174,000 0.06 2,172,276,887 6,882,559 5.030 2011-07-26
1754 2011-07-26 1,194,302 16,000 0.05 2,172,276,887 5,899,852 4.940 2011-07-22
1755 2011-07-25 1,178,302 -46,000 0.05 2,172,276,887 5,761,897 4.890 2011-07-21
1756 2011-07-22 1,224,302 16,000 0.06 2,172,276,887 5,864,407 4.790 2011-07-20
1757 2011-07-14 1,208,302 -6,000 0.06 2,172,276,887 5,618,604 4.650 2011-07-12
1758 2011-07-12 1,214,302 -34,000 0.06 2,172,276,887 6,022,938 4.960 2011-07-08
1759 2011-07-11 1,248,302 -24,000 0.06 2,172,276,887 6,091,714 4.880 2011-07-07
1760 2011-07-08 1,272,302 -30,000 0.06 2,172,276,887 6,119,773 4.810 2011-07-06
1761 2011-07-07 1,302,302 22,000 0.06 2,172,276,887 6,342,211 4.870 2011-07-05
1762 2011-07-06 1,280,302 -10,000 0.06 2,172,276,887 6,119,844 4.780 2011-07-04
1763 2011-07-05 1,290,302 28,000 0.06 2,172,276,887 6,090,225 4.720 2011-06-30
1764 2011-07-04 1,262,302 -38,000 0.06 2,172,276,887 5,945,442 4.710 2011-06-29
1765 2011-06-30 1,300,302 2,000 0.06 2,172,276,887 5,916,374 4.550 2011-06-28
1766 2011-06-28 1,298,302 36,000 0.06 2,172,276,887 5,907,274 4.550 2011-06-24
1767 2011-06-27 1,262,302 -2,000 0.06 2,172,276,887 5,756,097 4.560 2011-06-23
1768 2011-06-22 1,264,302 12,000 0.06 2,172,276,887 5,461,785 4.320 2011-06-20
1769 2011-06-21 1,252,302 -10,000 0.06 2,172,276,887 5,497,606 4.390 2011-06-17
1770 2011-06-20 1,262,302 22,000 0.06 2,172,276,887 5,655,113 4.480 2011-06-16
1771 2011-06-16 1,240,302 6,000 0.06 2,172,276,887 5,965,853 4.810 2011-06-14
1772 2011-06-15 1,234,302 10,000 0.06 2,172,276,887 5,887,621 4.770 2011-06-13
1773 2011-06-10 1,224,302 -12,000 0.06 2,172,276,887 6,170,482 5.040 2011-06-08
1774 2011-06-09 1,236,302 -20,000 0.06 2,172,276,887 6,391,681 5.170 2011-06-07
1775 2011-06-08 1,256,302 -14,000 0.06 2,172,276,887 6,432,266 5.120 2011-06-03
1776 2011-06-07 1,270,302 6,000 0.06 2,172,276,887 6,669,086 5.250 2011-06-02
1777 2011-06-03 1,264,302 10,000 0.06 2,172,276,887 6,650,229 5.260 2011-06-01
1778 2011-06-02 1,254,302 4,000 0.06 2,172,276,887 6,585,086 5.250 2011-05-31
1779 2011-06-01 1,250,302 -2,000 0.06 2,172,276,887 6,414,049 5.130 2011-05-30
1780 2011-05-31 1,252,302 -20,000 0.06 2,172,276,887 6,349,171 5.070 2011-05-27
1781 2011-05-30 1,272,302 -50,000 0.06 2,172,276,887 6,348,787 4.990 2011-05-26
1782 2011-05-27 1,322,302 10,000 0.06 2,172,276,887 6,492,503 4.910 2011-05-25
1783 2011-05-25 1,312,302 -6,000 0.06 2,172,276,887 6,443,403 4.910 2011-05-23
1784 2011-05-24 1,318,302 -20,000 0.06 2,172,276,887 6,644,242 5.040 2011-05-20
1785 2011-05-23 1,338,302 -10,000 0.06 2,172,276,887 6,678,127 4.990 2011-05-19
1786 2011-05-20 1,348,302 -74,000 0.06 2,172,276,887 6,835,891 5.070 2011-05-18
1787 2011-05-18 1,422,302 -2,000 0.07 2,172,276,887 7,011,949 4.930 2011-05-16
1788 2011-05-17 1,424,302 -36,000 0.07 2,172,276,887 7,036,052 4.940 2011-05-13
1789 2011-05-16 1,460,302 -6,000 0.07 2,172,276,887 7,184,686 4.920 2011-05-12
1790 2011-05-13 1,466,302 -14,000 0.07 2,172,276,887 7,184,880 4.900 2011-05-11
1791 2011-05-12 1,480,302 -8,000 0.07 2,172,276,887 7,075,844 4.780 2011-05-09
1792 2011-05-09 1,488,302 56,000 0.07 2,172,276,887 6,861,072 4.610 2011-05-05
1793 2011-05-06 1,432,302 -10,000 0.07 2,172,276,887 6,746,142 4.710 2011-05-04
1794 2011-05-05 1,442,302 -22,000 0.07 2,172,276,887 6,980,742 4.840 2011-05-03
1795 2011-05-04 1,464,302 2,000 0.07 2,172,276,887 7,087,222 4.840 2011-04-29
1796 2011-05-03 1,462,302 -20,000 0.07 2,172,276,887 7,223,772 4.940 2011-04-28
1797 2011-04-29 1,482,302 -18,000 0.07 2,172,276,887 7,263,280 4.900 2011-04-27
1798 2011-04-28 1,500,302 48,000 0.07 2,172,276,887 7,216,453 4.810 2011-04-26
1799 2011-04-27 1,452,302 54,000 0.07 2,172,276,887 7,188,895 4.950 2011-04-21
1800 2011-04-26 1,398,302 -112,000 0.06 2,172,276,887 7,201,255 5.150 2011-04-20
1801 2011-04-21 1,510,302 4,000 0.07 2,172,276,887 7,385,377 4.890 2011-04-19
1802 2011-04-20 1,506,302 20,000 0.07 2,172,276,887 7,305,565 4.850 2011-04-18
1803 2011-04-19 1,486,302 -22,000 0.07 2,172,276,887 7,372,058 4.960 2011-04-15
1804 2011-04-18 1,508,302 -122,000 0.07 2,172,276,887 7,254,933 4.810 2011-04-14
1805 2011-04-13 1,630,302 38,000 0.08 2,172,276,887 7,352,662 4.510 2011-04-11
1806 2011-04-12 1,592,302 8,000 0.07 2,172,276,887 7,213,128 4.530 2011-04-08
1807 2011-04-11 1,584,302 104,000 0.07 2,172,276,887 7,176,888 4.530 2011-04-07
1808 2011-04-08 1,480,302 -22,000 0.07 2,172,276,887 6,809,389 4.600 2011-04-06
1809 2011-04-07 1,502,302 -52,000 0.07 2,172,276,887 6,835,474 4.550 2011-04-04
1810 2011-04-04 1,554,302 20,000 0.07 2,172,276,887 6,652,413 4.280 2011-03-31
1811 2011-04-01 1,534,302 -34,000 0.07 2,172,276,887 6,628,185 4.320 2011-03-30
1812 2011-03-31 1,568,302 52,000 0.07 2,172,276,887 6,680,967 4.260 2011-03-29
1813 2011-03-30 1,516,302 30,000 0.07 2,172,276,887 6,626,240 4.370 2011-03-28
1814 2011-03-29 1,486,302 -98,000 0.07 2,172,276,887 6,539,729 4.400 2011-03-25
1815 2011-03-28 1,584,302 78,000 0.07 2,172,276,887 6,780,813 4.280 2011-03-24
1816 2011-03-25 1,506,302 4,000 0.07 2,172,276,887 6,431,910 4.270 2011-03-23
1817 2011-03-24 1,502,302 12,000 0.07 2,172,276,887 6,384,784 4.250 2011-03-22
1818 2011-03-22 1,490,302 30,000 0.07 2,172,276,887 6,080,432 4.080 2011-03-18
1819 2011-03-21 1,460,302 -94,000 0.07 2,172,276,887 5,855,811 4.010 2011-03-17
1820 2011-03-18 1,554,302 104,000 0.07 2,172,276,887 6,465,896 4.160 2011-03-16
1821 2011-03-17 1,450,302 20,000 0.07 2,172,276,887 6,091,268 4.200 2011-03-15
1822 2011-03-16 1,430,302 20,000 0.07 2,172,276,887 6,150,299 4.300 2011-03-14
1823 2011-03-15 1,410,302 14,000 0.06 2,172,276,887 6,177,123 4.380 2011-03-11
1824 2011-03-14 1,396,302 10,000 0.06 2,172,276,887 6,129,766 4.390 2011-03-10
1825 2011-03-11 1,386,302 40,000 0.06 2,172,276,887 6,099,729 4.400 2011-03-09
1826 2011-03-09 1,346,302 -10,000 0.06 2,172,276,887 5,842,951 4.340 2011-03-07
1827 2011-03-08 1,356,302 8,000 0.06 2,172,276,887 5,886,351 4.340 2011-03-04
1828 2011-03-03 1,348,302 10,000 0.06 2,172,276,887 5,905,563 4.380 2011-03-01
1829 2011-03-01 1,338,302 -20,000 0.06 2,172,276,887 5,674,400 4.240 2011-02-25
1830 2011-02-28 1,358,302 22,000 0.06 2,172,276,887 5,609,787 4.130 2011-02-24
1831 2011-02-25 1,336,302 16,000 0.06 2,172,276,887 5,665,920 4.240 2011-02-23
1832 2011-02-24 1,320,302 10,000 0.06 2,172,276,887 5,690,502 4.310 2011-02-22
1833 2011-02-23 1,310,302 10,000 0.06 2,172,276,887 5,843,947 4.460 2011-02-21
1834 2011-02-22 1,300,302 10,000 0.06 2,172,276,887 5,929,377 4.560 2011-02-18
1835 2011-02-21 1,290,302 -10,000 0.06 2,172,276,887 5,806,359 4.500 2011-02-17
1836 2011-02-18 1,300,302 10,000 0.06 2,172,276,887 5,929,377 4.560 2011-02-16
1837 2011-02-17 1,290,302 42,000 0.06 2,172,276,887 5,870,874 4.550 2011-02-15
1838 2011-02-16 1,248,302 16,000 0.06 2,172,276,887 5,804,604 4.650 2011-02-14
1839 2011-02-15 1,232,302 12,000 0.06 2,172,276,887 5,606,974 4.550 2011-02-11
1840 2011-02-14 1,220,302 -10,000 0.06 2,172,276,887 5,588,983 4.580 2011-02-10
1841 2011-02-11 1,230,302 12,000 0.06 2,172,276,887 5,880,844 4.780 2011-02-09
1842 2011-02-10 1,218,302 -216,000 0.06 2,172,276,887 5,908,765 4.850 2011-02-08
1843 2011-02-09 1,434,302 6,000 0.07 2,172,276,887 6,985,051 4.870 2011-02-07
1844 2011-02-08 1,428,302 24,000 0.07 2,172,276,887 6,898,699 4.830 2011-02-01
1845 2011-02-01 1,404,302 28,000 0.06 2,172,276,887 6,895,123 4.910 2011-01-28
1846 2011-01-31 1,376,302 -16,000 0.06 2,172,276,887 6,826,458 4.960 2011-01-27
1847 2011-01-28 1,392,302 6,000 0.06 2,172,276,887 6,933,664 4.980 2011-01-26
1848 2011-01-27 1,386,302 52,000 0.06 2,172,276,887 6,862,195 4.950 2011-01-25
1849 2011-01-26 1,334,302 20,000 0.06 2,172,276,887 6,778,254 5.080 2011-01-24
1850 2011-01-25 1,314,302 20,000 0.06 2,172,276,887 6,768,655 5.150 2011-01-21
1851 2011-01-24 1,294,302 -26,000 0.06 2,172,276,887 6,808,029 5.260 2011-01-20
1852 2011-01-21 1,320,302 -6,000 0.06 2,172,276,887 7,208,849 5.460 2011-01-19
1853 2011-01-20 1,326,302 -36,000 0.06 2,172,276,887 7,135,505 5.380 2011-01-18
1854 2011-01-19 1,362,302 28,000 0.06 2,172,276,887 7,070,347 5.190 2011-01-17
1855 2011-01-14 1,334,302 -26,000 0.06 2,172,276,887 6,925,027 5.190 2011-01-12
1856 2011-01-13 1,360,302 8,000 0.06 2,172,276,887 7,127,982 5.240 2011-01-11
1857 2011-01-11 1,352,302 -58,000 0.06 2,172,276,887 6,707,418 4.960 2011-01-07
1858 2011-01-10 1,410,302 -180,000 0.06 2,172,276,887 6,966,892 4.940 2011-01-06
1859 2011-01-06 1,590,302 -16,000 0.07 2,172,276,887 8,126,443 5.110 2011-01-04
1860 2011-01-05 1,606,302 48,000 0.07 2,172,276,887 8,015,447 4.990 2011-01-03
1861 2011-01-04 1,558,302 66,000 0.07 2,172,276,887 7,433,101 4.770 2010-12-30
1862 2010-12-30 1,492,302 -24,000 0.07 2,172,276,887 6,894,435 4.620 2010-12-28
1863 2010-12-29 1,516,302 30,000 0.07 2,172,276,887 7,202,435 4.750 2010-12-23
1864 2010-12-28 1,486,302 8,000 0.07 2,172,276,887 7,089,661 4.770 2010-12-22
1865 2010-12-22 1,478,302 4,000 0.07 2,172,276,887 6,888,887 4.660 2010-12-20
1866 2010-12-21 1,474,302 10,000 0.07 2,172,276,887 6,973,448 4.730 2010-12-17
1867 2010-12-16 1,464,302 -20,000 0.07 2,172,276,887 7,175,080 4.900 2010-12-14
1868 2010-12-10 1,484,302 -10,000 0.07 2,172,276,887 7,302,766 4.920 2010-12-08
1869 2010-12-09 1,494,302 -30,000 0.07 2,172,276,887 7,411,738 4.960 2010-12-07
1870 2010-12-08 1,524,302 -10,000 0.07 2,172,276,887 7,636,753 5.010 2010-12-06
1871 2010-12-07 1,534,302 -64,000 0.07 2,172,276,887 7,748,225 5.050 2010-12-03
1872 2010-12-06 1,598,302 54,000 0.07 2,172,276,887 8,199,289 5.130 2010-12-02
1873 2010-12-03 1,544,302 12,000 0.07 2,172,276,887 7,489,865 4.850 2010-12-01
1874 2010-12-02 1,532,302 2,000 0.07 2,172,276,887 7,309,081 4.770 2010-11-30
1875 2010-12-01 1,530,302 14,000 0.07 2,172,276,887 7,437,268 4.860 2010-11-29
1876 2010-11-30 1,516,302 -2,000 0.07 2,172,276,887 7,323,739 4.830 2010-11-26
1877 2010-11-29 1,518,302 12,000 0.07 2,172,276,887 7,530,778 4.960 2010-11-25
1878 2010-11-26 1,506,302 26,000 0.07 2,172,276,887 7,305,565 4.850 2010-11-24
1879 2010-11-25 1,480,302 10,000 0.07 2,172,276,887 7,238,677 4.890 2010-11-23
1880 2010-11-24 1,470,302 170,000 0.07 2,172,276,887 7,380,916 5.020 2010-11-22
1881 2010-11-23 1,300,302 6,000 0.06 2,172,276,887 6,670,549 5.130 2010-11-19
1882 2010-11-22 1,294,302 14,000 0.06 2,172,276,887 6,613,883 5.110 2010-11-18
1883 2010-11-19 1,280,302 -10,000 0.06 2,172,276,887 6,465,525 5.050 2010-11-17
1884 2010-11-18 1,290,302 12,000 0.06 2,172,276,887 6,696,667 5.190 2010-11-16
1885 2010-11-17 1,278,302 6,000 0.06 2,172,276,887 6,723,869 5.260 2010-11-15
1886 2010-11-16 1,272,302 108,000 0.06 2,172,276,887 6,743,201 5.300 2010-11-12
1887 2010-11-15 1,164,302 188,000 0.05 2,172,276,887 6,508,448 5.590 2010-11-11
1888 2010-11-12 976,302 -4,000 0.04 2,172,276,887 5,525,869 5.660 2010-11-10
1889 2010-11-11 980,302 2,000 0.05 2,172,276,887 5,617,130 5.730 2010-11-09
1890 2010-11-10 978,302 10,000 0.05 2,172,276,887 5,556,755 5.680 2010-11-08
1891 2010-11-09 968,302 -20,000 0.04 2,172,276,887 5,577,420 5.760 2010-11-05
1892 2010-11-08 988,302 -188,000 0.05 2,172,276,887 5,662,970 5.730 2010-11-04
1893 2010-11-05 1,176,302 -52,000 0.05 2,172,276,887 6,469,661 5.500 2010-11-03
1894 2010-11-04 1,228,302 90,000 0.06 2,172,276,887 6,645,114 5.410 2010-11-02
1895 2010-11-03 1,138,302 116,000 0.05 2,172,276,887 5,873,638 5.160 2010-11-01
1896 2010-11-02 1,022,302 4,000 0.05 2,172,276,887 5,223,963 5.110 2010-10-29
1897 2010-10-28 1,018,302 -4,000 0.05 2,172,276,887 5,397,001 5.300 2010-10-26
1898 2010-10-27 1,022,302 -16,000 0.05 2,172,276,887 5,499,985 5.380 2010-10-25
1899 2010-10-26 1,038,302 -22,000 0.05 2,172,276,887 5,419,936 5.220 2010-10-22
1900 2010-10-25 1,060,302 -2,000 0.05 2,172,276,887 5,598,395 5.280 2010-10-21
1901 2010-10-22 1,062,302 -176,000 0.05 2,172,276,887 5,460,232 5.140 2010-10-20
1902 2010-10-21 1,238,302 20,000 0.06 2,172,276,887 6,525,852 5.270 2010-10-19
1903 2010-10-20 1,218,302 -104,000 0.06 2,172,276,887 6,408,269 5.260 2010-10-18
1904 2010-10-19 1,322,302 4,000 0.06 2,172,276,887 6,598,287 4.990 2010-10-15
1905 2010-10-18 1,318,302 190,000 0.06 2,172,276,887 6,551,961 4.970 2010-10-14
1906 2010-10-15 1,128,302 2,000 0.05 2,172,276,887 5,641,510 5.000 2010-10-13
1907 2010-10-14 1,126,302 8,000 0.05 2,172,276,887 5,597,721 4.970 2010-10-12
1908 2010-10-13 1,118,302 4,000 0.05 2,172,276,887 5,625,059 5.030 2010-10-11
1909 2010-10-11 1,114,302 -22,000 0.05 2,172,276,887 5,705,226 5.120 2010-10-07
1910 2010-10-08 1,136,302 -50,000 0.05 2,172,276,887 5,851,955 5.150 2010-10-06
1911 2010-10-07 1,186,302 -10,000 0.05 2,172,276,887 6,038,277 5.090 2010-10-05
1912 2010-10-06 1,196,302 -50,000 0.06 2,172,276,887 6,053,288 5.060 2010-10-04
1913 2010-10-05 1,246,302 -10,000 0.06 2,172,276,887 6,206,584 4.980 2010-09-30
1914 2010-10-04 1,256,302 42,000 0.06 2,172,276,887 6,143,317 4.890 2010-09-29
1915 2010-09-30 1,214,302 96,000 0.06 2,172,276,887 5,950,080 4.900 2010-09-28
1916 2010-09-29 1,118,302 -186,000 0.06 2,023,710,803 5,692,157 5.090 2010-09-27
1917 2010-09-28 1,304,302 42,000 0.06 2,023,710,803 6,312,822 4.840 2010-09-24
1918 2010-09-27 1,262,302 8,000 0.06 2,023,710,803 6,033,804 4.780 2010-09-22
1919 2010-09-24 1,254,302 10,000 0.06 2,023,710,803 5,882,676 4.690 2010-09-21
1920 2010-09-22 1,244,302 16,000 0.06 2,023,710,803 5,922,878 4.760 2010-09-20
1921 2010-09-21 1,228,302 18,000 0.06 2,023,710,803 5,773,019 4.700 2010-09-17
1922 2010-09-20 1,210,302 -8,000 0.06 2,023,710,803 5,410,050 4.470 2010-09-16
1923 2010-09-17 1,218,302 -40,000 0.06 2,023,710,803 5,457,993 4.480 2010-09-15
1924 2010-09-16 1,258,302 -26,000 0.06 2,023,710,803 5,586,861 4.440 2010-09-14
1925 2010-09-15 1,284,302 20,000 0.06 2,023,710,803 5,586,714 4.350 2010-09-13
1926 2010-09-13 1,264,302 56,000 0.06 2,023,710,803 5,436,499 4.300 2010-09-09
1927 2010-09-10 1,208,302 16,000 0.06 2,023,710,803 5,280,280 4.370 2010-09-08
1928 2010-09-08 1,192,302 2,000 0.06 2,023,710,803 5,341,513 4.480 2010-09-06
1929 2010-09-07 1,190,302 -14,000 0.06 2,023,710,803 5,261,135 4.420 2010-09-03
1930 2010-09-06 1,204,302 8,000 0.06 2,023,710,803 5,226,671 4.340 2010-09-02
1931 2010-09-03 1,196,302 6,000 0.06 2,023,710,803 5,144,099 4.300 2010-09-01
1932 2010-09-01 1,190,302 -2,000 0.06 2,023,710,803 5,582,516 4.690 2010-08-30
1933 2010-08-23 1,192,302 -106,000 0.06 2,023,710,803 5,794,588 4.860 2010-08-19
1934 2010-08-18 1,298,302 -8,000 0.06 2,023,710,803 5,998,155 4.620 2010-08-16
1935 2010-08-17 1,306,302 100,000 0.06 2,023,710,803 6,113,493 4.680 2010-08-13
1936 2010-08-16 1,206,302 16,000 0.06 2,023,710,803 5,729,935 4.750 2010-08-12
1937 2010-08-13 1,190,302 10,000 0.06 2,023,710,803 5,534,904 4.650 2010-08-11
1938 2010-08-12 1,180,302 24,000 0.06 2,023,710,803 5,689,056 4.820 2010-08-10
1939 2010-08-11 1,156,302 232,000 0.06 2,023,710,803 5,746,821 4.970 2010-08-09
1940 2010-08-09 924,302 4,000 0.05 2,023,710,803 4,307,247 4.660 2010-08-05
1941 2010-08-05 920,302 -178,000 0.05 2,023,710,803 4,325,419 4.700 2010-08-03
1942 2010-08-04 1,098,302 -92,000 0.05 2,023,710,803 4,942,359 4.500 2010-08-02
1943 2010-07-29 1,190,302 -36,000 0.06 2,023,710,803 5,130,202 4.310 2010-07-27
1944 2010-07-26 1,226,302 -12,000 0.06 2,023,710,803 5,236,310 4.270 2010-07-22
1945 2010-07-23 1,238,302 64,000 0.06 2,023,710,803 5,275,167 4.260 2010-07-21
1946 2010-07-22 1,174,302 -10,000 0.06 2,023,710,803 4,791,152 4.080 2010-07-20
1947 2010-07-21 1,184,302 12,000 0.06 2,023,710,803 4,701,679 3.970 2010-07-19
1948 2010-07-19 1,172,302 -4,000 0.06 2,023,710,803 4,794,715 4.090 2010-07-15
1949 2010-07-16 1,176,302 -10,000 0.06 2,023,710,803 4,869,890 4.140 2010-07-14
1950 2010-07-15 1,186,302 -2,000 0.06 2,023,710,803 4,851,975 4.090 2010-07-13
1951 2010-07-13 1,188,302 14,000 0.06 2,023,710,803 4,895,804 4.120 2010-07-09
1952 2010-07-12 1,174,302 -4,000 0.06 2,023,710,803 4,802,895 4.090 2010-07-08
1953 2010-07-09 1,178,302 4,000 0.06 2,023,710,803 4,748,557 4.030 2010-07-07
1954 2010-07-07 1,174,302 10,000 0.06 2,023,710,803 4,685,465 3.990 2010-07-05
1955 2010-07-06 1,164,302 32,000 0.06 2,023,710,803 4,633,922 3.980 2010-07-02
1956 2010-07-05 1,132,302 66,000 0.06 2,023,710,803 4,608,469 4.070 2010-06-30
1957 2010-07-02 1,066,302 16,000 0.05 2,023,710,803 4,393,164 4.120 2010-06-29
1958 2010-06-30 1,050,302 -12,000 0.05 2,023,710,803 4,369,256 4.160 2010-06-28
1959 2010-06-28 1,062,302 34,000 0.05 2,023,710,803 4,482,914 4.220 2010-06-24
1960 2010-06-25 1,028,302 -10,000 0.05 2,023,710,803 4,493,680 4.370 2010-06-23
1961 2010-06-24 1,038,302 10,000 0.05 2,023,710,803 4,568,529 4.400 2010-06-22
1962 2010-06-23 1,028,302 -256,000 0.05 2,023,710,803 4,637,642 4.510 2010-06-21
1963 2010-06-22 1,284,302 -56,000 0.06 2,023,710,803 5,638,086 4.390 2010-06-18
1964 2010-06-17 1,340,302 -20,000 0.07 2,023,710,803 5,575,656 4.160 2010-06-14
1965 2010-06-15 1,360,302 -10,000 0.07 2,023,710,803 5,509,223 4.050 2010-06-11
1966 2010-06-11 1,370,302 -320,000 0.07 2,023,710,803 5,508,614 4.020 2010-06-09
1967 2010-06-10 1,690,302 16,000 0.08 2,023,710,803 6,879,529 4.070 2010-06-08
1968 2010-06-09 1,674,302 322,000 0.08 2,023,710,803 6,713,951 4.010 2010-06-07
1969 2010-06-08 1,352,302 8,000 0.07 2,023,710,803 5,571,484 4.120 2010-06-04
1970 2010-06-04 1,344,302 10,000 0.07 2,023,710,803 5,444,423 4.050 2010-06-02
1971 2010-06-03 1,334,302 40,000 0.07 2,023,710,803 5,483,981 4.110 2010-06-01
1972 2010-06-02 1,294,302 -2,000 0.06 2,023,710,803 5,617,271 4.340 2010-05-31
1973 2010-06-01 1,296,302 -300,000 0.06 2,023,710,803 5,548,173 4.280 2010-05-28
1974 2010-05-31 1,596,302 284,000 0.08 2,023,710,803 6,624,653 4.150 2010-05-27
1975 2010-05-27 1,312,302 2,000 0.06 2,023,710,803 5,131,101 3.910 2010-05-25
1976 2010-05-26 1,310,302 16,000 0.06 2,023,710,803 5,332,929 4.070 2010-05-24
1977 2010-05-25 1,294,302 20,000 0.06 2,023,710,803 5,099,550 3.940 2010-05-20
1978 2010-05-24 1,274,302 62,000 0.06 2,023,710,803 5,097,208 4.000 2010-05-19
1979 2010-05-20 1,212,302 6,000 0.06 2,023,710,803 5,006,807 4.130 2010-05-18
1980 2010-05-19 1,206,302 24,000 0.06 2,023,710,803 4,982,027 4.130 2010-05-17
1981 2010-05-17 1,182,302 -2,000 0.06 2,023,710,803 5,083,899 4.300 2010-05-13
1982 2010-05-14 1,184,302 10,000 0.06 2,023,710,803 4,926,696 4.160 2010-05-12
1983 2010-05-13 1,174,302 12,000 0.06 2,023,710,803 4,979,040 4.240 2010-05-11
1984 2010-05-12 1,162,302 -2,000 0.06 2,023,710,803 5,009,522 4.310 2010-05-10
1985 2010-05-11 1,164,302 14,000 0.06 2,023,710,803 4,761,995 4.090 2010-05-07
1986 2010-05-10 1,150,302 50,000 0.06 2,023,710,803 4,658,723 4.050 2010-05-06
1987 2010-05-07 1,100,302 200,000 0.05 2,023,710,803 4,643,274 4.220 2010-05-05
1988 2010-05-06 900,302 12,000 0.04 2,023,710,803 3,943,323 4.380 2010-05-04
1989 2010-05-03 888,302 22,000 0.04 2,023,710,803 4,086,189 4.600 2010-04-29
1990 2010-04-30 866,302 48,000 0.04 2,023,710,803 3,976,326 4.590 2010-04-28
1991 2010-04-28 818,302 12,000 0.04 2,023,710,803 3,829,653 4.680 2010-04-26
1992 2010-04-27 806,302 20,000 0.04 2,023,710,803 3,805,745 4.720 2010-04-23
1993 2010-04-26 786,302 18,000 0.04 2,023,710,803 3,774,250 4.800 2010-04-22
1994 2010-04-23 768,302 14,000 0.04 2,023,710,803 3,764,680 4.900 2010-04-21
1995 2010-04-20 754,302 52,000 0.04 2,023,710,803 3,492,418 4.630 2010-04-16
1996 2010-04-16 702,302 16,000 0.03 2,023,710,803 3,328,911 4.740 2010-04-14
1997 2010-04-08 686,302 -10,000 0.03 2,023,710,803 3,541,318 5.160 2010-04-01
1998 2010-03-30 696,302 -6,000 0.03 2,023,710,803 3,425,806 4.920 2010-03-26
1999 2010-03-29 702,302 -10,000 0.03 2,023,710,803 3,448,303 4.910 2010-03-25
2000 2010-03-25 712,302 -42,000 0.04 2,023,710,803 3,461,788 4.860 2010-03-23
2001 2010-03-22 754,302 52,000 0.04 2,023,710,803 3,650,822 4.840 2010-03-18
2002 2010-03-19 702,302 -14,000 0.03 2,023,710,803 3,448,303 4.910 2010-03-17
2003 2010-03-10 716,302 20,000 0.04 2,023,710,803 3,388,108 4.730 2010-03-08
2004 2010-03-05 696,302 -16,000 0.03 2,023,710,803 3,133,359 4.500 2010-03-03
2005 2010-03-04 712,302 -14,000 0.04 2,023,710,803 3,119,883 4.380 2010-03-02
2006 2010-03-03 726,302 -16,000 0.04 2,023,710,803 3,152,151 4.340 2010-03-01
2007 2010-03-01 742,302 12,000 0.04 2,023,710,803 3,043,438 4.100 2010-02-25
2008 2010-02-23 730,302 4,000 0.04 2,023,710,803 2,965,026 4.060 2010-02-19
2009 2010-02-17 726,302 -8,000 0.04 2,023,710,803 3,079,520 4.240 2010-02-11
2010 2010-02-11 734,302 6,000 0.04 2,023,710,803 2,915,179 3.970 2010-02-09
2011 2010-02-10 728,302 46,000 0.04 2,023,710,803 2,949,623 4.050 2010-02-08
2012 2010-02-09 682,302 10,000 0.03 2,023,710,803 2,947,545 4.320 2010-02-05
2013 2010-02-05 672,302 -8,000 0.03 2,023,710,803 3,173,265 4.720 2010-02-03
2014 2010-02-04 680,302 -8,000 0.03 2,023,710,803 3,136,192 4.610 2010-02-02
2015 2010-02-03 688,302 14,000 0.03 2,023,710,803 3,042,295 4.420 2010-02-01
2016 2010-02-02 674,302 6,000 0.03 2,023,710,803 3,047,845 4.520 2010-01-29
2017 2010-01-28 668,302 4,000 0.03 2,023,710,803 3,167,751 4.740 2010-01-26
2018 2010-01-27 664,302 10,000 0.03 2,023,710,803 3,294,938 4.960 2010-01-25
2019 2010-01-26 654,302 20,000 0.03 2,023,710,803 3,232,252 4.940 2010-01-22
2020 2010-01-22 634,302 8,000 0.03 2,023,710,803 3,266,655 5.150 2010-01-20
2021 2010-01-18 626,302 4,000 0.03 2,023,710,803 3,244,244 5.180 2010-01-14
2022 2010-01-15 622,302 30,000 0.03 2,023,710,803 3,142,625 5.050 2010-01-13
2023 2010-01-13 592,302 -6,000 0.03 2,023,710,803 3,216,200 5.430 2010-01-11
2024 2010-01-12 598,302 -30,000 0.03 2,023,710,803 3,188,950 5.330 2010-01-08
2025 2010-01-11 628,302 -16,000 0.03 2,023,710,803 3,279,736 5.220 2010-01-07
2026 2010-01-08 644,302 -140,000 0.03 2,023,710,803 3,440,573 5.340 2010-01-06
2027 2010-01-07 784,302 -98,000 0.04 2,023,710,803 4,188,173 5.340 2010-01-05
2028 2010-01-06 882,302 -10,000 0.04 2,023,710,803 4,340,926 4.920 2010-01-04
2029 2009-12-29 892,302 -10,000 0.04 2,023,710,803 4,274,127 4.790 2009-12-23
2030 2009-12-21 902,302 44,000 0.04 2,023,710,803 4,313,004 4.780 2009-12-17
2031 2009-12-18 858,302 -10,000 0.04 2,023,710,803 4,248,595 4.950 2009-12-16
2032 2009-12-16 868,302 -4,000 0.04 2,023,710,803 4,324,144 4.980 2009-12-14
2033 2009-12-15 872,302 50,000 0.04 2,023,710,803 4,160,881 4.770 2009-12-11
2034 2009-12-11 822,302 10,000 0.04 2,023,710,803 3,947,050 4.800 2009-12-09
2035 2009-12-10 812,302 -18,000 0.04 2,023,710,803 3,996,526 4.920 2009-12-08
2036 2009-12-08 830,302 -10,000 0.04 2,023,710,803 4,259,449 5.130 2009-12-04
2037 2009-12-07 840,302 -20,000 0.04 2,023,710,803 4,361,167 5.190 2009-12-03
2038 2009-12-04 860,302 -60,000 0.04 2,023,710,803 4,473,570 5.200 2009-12-02
2039 2009-12-03 920,302 -14,000 0.05 2,023,710,803 4,601,510 5.000 2009-12-01
2040 2009-12-01 934,302 14,000 0.05 2,023,710,803 4,344,504 4.650 2009-11-27
2041 2009-11-30 920,302 14,000 0.05 2,023,710,803 4,629,119 5.030 2009-11-26
2042 2009-11-27 906,302 -10,000 0.04 2,023,710,803 4,631,203 5.110 2009-11-25
2043 2009-11-26 916,302 -20,000 0.05 2,023,710,803 4,636,488 5.060 2009-11-24
2044 2009-11-25 936,302 52,000 0.05 2,023,710,803 4,550,428 4.860 2009-11-23
2045 2009-11-24 884,302 52,000 0.04 2,023,710,803 4,306,551 4.870 2009-11-20
2046 2009-11-23 832,302 160,000 0.04 2,023,710,803 4,119,895 4.950 2009-11-19
2047 2009-11-19 672,302 50,000 0.03 2,023,710,803 3,442,186 5.120 2009-11-17
2048 2009-11-17 622,302 10,000 0.03 2,023,710,803 3,304,424 5.310 2009-11-13
2049 2009-11-16 612,302 10,000 0.03 2,023,710,803 3,324,800 5.430 2009-11-12
2050 2009-11-12 602,302 14,000 0.03 2,023,710,803 3,252,431 5.400 2009-11-10
2051 2009-11-10 588,302 12,000 0.03 2,023,710,803 3,170,948 5.390 2009-11-06
2052 2009-11-09 576,302 6,000 0.03 2,023,710,803 3,094,742 5.370 2009-11-05
2053 2009-11-06 570,302 -64,000 0.03 2,023,710,803 3,102,443 5.440 2009-11-04
2054 2009-11-05 634,302 10,000 0.03 2,023,710,803 3,234,940 5.100 2009-11-03
2055 2009-11-04 624,302 -10,000 0.03 2,023,710,803 3,302,558 5.290 2009-11-02
2056 2009-11-03 634,302 4,000 0.03 2,023,710,803 3,361,801 5.300 2009-10-30
2057 2009-11-02 630,302 70,000 0.03 2,023,710,803 3,208,237 5.090 2009-10-29
2058 2009-10-30 560,302 22,000 0.03 2,023,710,803 2,958,395 5.280 2009-10-28
2059 2009-10-29 538,302 -2,000 0.03 2,023,710,803 3,025,257 5.620 2009-10-27
2060 2009-10-28 540,302 -14,000 0.03 2,023,710,803 3,079,721 5.700 2009-10-23
2061 2009-10-27 554,302 2,000 0.03 2,023,710,803 3,032,032 5.470 2009-10-22
2062 2009-10-22 552,302 14,000 0.03 2,023,710,803 3,159,167 5.720 2009-10-20
2063 2009-10-21 538,302 14,000 0.03 2,023,710,803 2,960,661 5.500 2009-10-19
2064 2009-10-20 524,302 -30,000 0.03 2,023,710,803 2,673,940 5.100 2009-10-16
2065 2009-10-19 554,302 2,000 0.03 2,023,710,803 2,998,774 5.410 2009-10-15
2066 2009-10-09 552,302 8,000 0.03 2,023,710,803 3,313,812 6.000 2009-10-07
2067 2009-10-08 544,302 -2,000 0.03 2,023,710,803 3,173,281 5.830 2009-10-06
2068 2009-10-02 546,302 10,000 0.03 2,023,710,803 3,201,330 5.860 2009-09-29
2069 2009-09-30 536,302 2,000 0.03 2,023,710,803 3,051,558 5.690 2009-09-28
2070 2009-09-29 534,302 16,000 0.03 2,023,710,803 3,243,213 6.070 2009-09-25
2071 2009-09-28 518,302 -6,000 0.03 2,023,710,803 3,223,838 6.220 2009-09-24
2072 2009-09-25 524,302 4,000 0.03 2,023,710,803 3,371,262 6.430 2009-09-23
2073 2009-09-24 520,302 -10,000 0.03 2,023,710,803 3,423,587 6.580 2009-09-22
2074 2009-09-22 530,302 22,000 0.03 2,023,710,803 3,256,054 6.140 2009-09-18
2075 2009-09-21 508,302 4,000 0.03 2,023,710,803 3,344,627 6.580 2009-09-17
2076 2009-09-18 504,302 46,000 0.02 2,023,710,803 3,388,909 6.720 2009-09-16
2077 2009-09-17 458,302 -56,000 0.02 2,023,710,803 2,850,638 6.220 2009-09-15
2078 2009-09-15 514,302 -2,000 0.03 2,023,710,803 3,425,251 6.660 2009-09-11
2079 2009-09-10 516,302 -6,000 0.03 2,023,710,803 3,278,518 6.350 2009-09-08
2080 2009-09-09 522,302 10,000 0.03 2,023,710,803 3,112,920 5.960 2009-09-07
2081 2009-09-08 512,302 -4,000 0.03 2,023,710,803 3,012,336 5.880 2009-09-04
2082 2009-09-07 516,302 20,000 0.03 2,023,710,803 2,989,389 5.790 2009-09-03
2083 2009-09-03 496,302 26,000 0.02 2,023,710,803 2,630,401 5.300 2009-09-01
2084 2009-09-01 470,302 4,000 0.02 2,023,710,803 2,572,552 5.470 2009-08-28
2085 2009-08-31 466,302 -30,000 0.02 2,023,710,803 2,611,291 5.600 2009-08-27
2086 2009-08-26 496,302 -2,000 0.02 2,023,710,803 2,933,145 5.910 2009-08-24
2087 2009-08-25 498,302 -6,000 0.02 2,023,710,803 2,690,831 5.400 2009-08-21
2088 2009-08-24 504,302 12,000 0.02 2,023,710,803 2,587,069 5.130 2009-08-20
2089 2009-08-17 492,302 18,000 0.02 2,023,710,803 2,722,430 5.530 2009-08-13
2090 2009-08-11 474,302 2,000 0.02 2,023,710,803 2,632,376 5.550 2009-08-07
2091 2009-08-07 472,302 4,000 0.02 2,023,710,803 2,711,013 5.740 2009-08-05
2092 2009-08-06 468,302 4,000 0.02 2,023,710,803 2,753,616 5.880 2009-08-04
2093 2009-08-05 464,302 6,000 0.02 2,023,710,803 2,809,027 6.050 2009-08-03
2094 2009-08-04 458,302 -2,000 0.02 2,023,710,803 2,910,218 6.350 2009-07-31
2095 2009-07-31 460,302 -18,000 0.02 2,023,710,803 2,628,324 5.710 2009-07-29
2096 2009-07-28 478,302 -6,000 0.02 2,023,710,803 2,745,453 5.740 2009-07-24
2097 2009-07-27 484,302 -4,000 0.02 2,023,710,803 2,760,521 5.700 2009-07-23
2098 2009-07-22 488,302 -26,000 0.02 2,023,710,803 2,656,363 5.440 2009-07-20
2099 2009-07-17 514,302 -10,000 0.03 2,023,710,803 2,669,227 5.190 2009-07-15
2100 2009-07-16 524,302 10,000 0.03 2,023,710,803 2,464,219 4.700 2009-07-14
2101 2009-06-25 514,302 -140,000 0.03 2,023,710,803 2,365,789 4.600 2009-06-23
2102 2009-06-23 654,302 16,000 0.03 2,277,020,170 3,317,311 5.070 2009-06-19
2103 2009-06-11 638,302 6,000 0.03 2,277,020,170 3,191,510 5.000 2009-06-09
2104 2009-06-08 632,302 6,000 0.03 2,277,020,170 3,161,510 5.000 2009-06-04
2105 2009-06-03 626,302 18,000 0.03 2,277,020,170 3,319,401 5.300 2009-06-01
2106 2009-06-02 608,302 -78,000 0.03 2,277,020,170 3,290,914 5.410 2009-05-29
2107 2009-06-01 686,302 -120,000 0.03 2,277,020,170 3,760,935 5.480 2009-05-27
2108 2009-05-26 806,302 -10,000 0.04 2,277,020,170 3,491,288 4.330 2009-05-22
2109 2009-05-25 816,302 78,000 0.04 2,277,020,170 3,738,663 4.580 2009-05-21
2110 2009-05-19 738,302 -194,000 0.03 2,277,020,170 3,300,210 4.470 2009-05-15
2111 2009-05-15 932,302 -8,000 0.04 2,256,941,300 3,831,761 4.110 2009-05-13
2112 2009-05-14 940,302 48,000 0.04 2,256,941,300 3,544,939 3.770 2009-05-12
2113 2009-05-13 892,302 144,000 0.04 2,256,941,300 3,497,824 3.920 2009-05-11
2114 2009-05-12 748,302 90,000 0.03 2,256,941,300 3,083,004 4.120 2009-05-08
2115 2009-05-11 658,302 4,000 0.03 2,256,941,300 2,692,455 4.090 2009-05-07
2116 2009-05-08 654,302 -20,000 0.03 2,256,941,300 2,813,499 4.300 2009-05-06
2117 2009-05-05 674,302 -184,000 0.03 2,256,941,300 2,339,828 3.470 2009-04-30
2118 2009-04-30 858,302 110,000 0.04 2,256,941,300 2,626,404 3.060 2009-04-28
2119 2009-04-29 748,302 120,000 0.03 2,256,941,300 2,387,083 3.190 2009-04-27
2120 2009-04-28 628,302 44,000 0.03 2,256,941,300 2,123,661 3.380 2009-04-24
2121 2009-04-27 584,302 -4,000 0.03 2,256,941,300 1,846,394 3.160 2009-04-23
2122 2009-04-24 588,302 -48,000 0.03 2,256,941,300 1,847,268 3.140 2009-04-22
2123 2009-04-23 636,302 40,000 0.03 2,256,941,300 1,819,824 2.860 2009-04-21
2124 2009-04-22 596,302 -40,000 0.03 2,256,941,300 1,788,906 3.000 2009-04-20
2125 2009-04-21 636,302 12,000 0.03 2,256,941,300 1,800,735 2.830 2009-04-17
2126 2009-04-16 624,302 20,000 0.03 2,256,941,300 1,810,476 2.900 2009-04-14
2127 2009-04-08 604,302 50,000 0.03 2,256,941,300 1,794,777 2.970 2009-04-06
2128 2009-04-07 554,302 -28,000 0.02 2,256,941,300 1,646,277 2.970 2009-04-03
2129 2009-04-06 582,302 10,000 0.03 2,256,941,300 1,589,684 2.730 2009-04-02
2130 2009-04-02 572,302 20,000 0.03 2,256,941,300 1,379,248 2.410 2009-03-31
2131 2009-03-19 552,302 -10,000 0.02 2,256,941,300 1,286,864 2.330 2009-03-17
2132 2009-03-05 562,302 10,000 0.02 2,256,941,300 1,248,310 2.220 2009-03-03
2133 2009-03-04 552,302 -72,000 0.02 2,256,941,300 1,308,956 2.370 2009-03-02
2134 2009-02-25 624,302 -100,000 0.03 2,256,941,300 1,604,456 2.570 2009-02-23
2135 2009-02-24 724,302 72,000 0.03 2,256,941,300 1,817,998 2.510 2009-02-20
2136 2009-02-23 652,302 100,000 0.03 2,256,941,300 1,591,617 2.440 2009-02-19
2137 2009-02-10 552,302 -10,000 0.02 2,256,941,300 1,524,354 2.760 2009-02-06
2138 2009-02-04 562,302 -2,000 0.02 2,256,941,300 1,518,215 2.700 2009-02-02
2139 2009-01-30 564,302 -4,000 0.03 2,256,941,300 1,484,114 2.630 2009-01-23
2140 2009-01-29 568,302 -20,000 0.03 2,256,941,300 1,517,366 2.670 2009-01-22
2141 2009-01-19 588,302 6,000 0.03 2,256,941,300 1,400,159 2.380 2009-01-15
2142 2009-01-16 582,302 10,000 0.03 2,256,941,300 1,461,578 2.510 2009-01-14
2143 2009-01-12 572,302 20,000 0.03 2,256,941,300 1,453,647 2.540 2009-01-08
2144 2009-01-07 552,302 -4,000 0.02 2,256,941,300 1,336,571 2.420 2009-01-05
2145 2009-01-02 556,302 -30,000 0.02 2,256,941,300 1,212,738 2.180 2008-12-29
2146 2008-12-30 586,302 -26,000 0.03 2,256,941,300 1,237,097 2.110 2008-12-23
2147 2008-12-29 612,302 -2,000 0.03 2,256,941,300 1,359,310 2.220 2008-12-22
2148 2008-12-23 614,302 50,000 0.03 2,256,941,300 1,591,042 2.590 2008-12-19
2149 2008-12-22 564,302 -2,000 0.03 2,256,941,300 1,354,325 2.400 2008-12-18
2150 2008-12-19 566,302 -70,000 0.03 2,256,941,300 1,155,256 2.040 2008-12-17
2151 2008-12-15 636,302 6,000 0.03 2,256,941,300 1,348,960 2.120 2008-12-11
2152 2008-12-10 630,302 -14,000 0.03 2,256,941,300 1,058,907 1.680 2008-12-08
2153 2008-12-03 644,302 14,000 0.03 2,256,941,300 953,567 1.480 2008-12-01
2154 2008-12-01 630,302 -280,000 0.03 2,256,941,300 951,756 1.510 2008-11-27
2155 2008-11-26 910,302 200,000 0.04 2,262,379,300 1,274,423 1.400 2008-11-24
2156 2008-11-24 710,302 12,000 0.03 2,262,379,300 1,129,380 1.590 2008-11-20
2157 2008-11-14 698,302 4,000 0.03 2,262,379,300 1,333,757 1.910 2008-11-12
2158 2008-11-05 694,302 -202,000 0.03 2,262,379,300 1,270,573 1.830 2008-11-03
2159 2008-10-24 896,302 100,000 0.04 2,328,273,300 1,568,529 1.750 2008-10-22
2160 2008-10-23 796,302 100,000 0.03 2,328,273,300 1,473,159 1.850 2008-10-21
2161 2008-10-21 696,302 10,000 0.03 2,328,273,300 1,211,565 1.740 2008-10-17
2162 2008-10-17 686,302 -6,000 0.03 2,328,273,300 1,406,919 2.050 2008-10-15
2163 2008-10-15 692,302 2,000 0.03 2,328,273,300 1,467,680 2.120 2008-10-13
2164 2008-10-10 690,302 20,000 0.03 2,328,273,300 1,366,798 1.980 2008-10-08
2165 2008-10-09 670,302 10,000 0.03 2,328,273,300 1,494,773 2.230 2008-10-06
2166 2008-10-08 660,302 20,000 0.03 2,328,273,300 1,551,710 2.350 2008-10-03
2167 2008-10-06 640,302 20,000 0.03 2,328,273,300 1,594,352 2.490 2008-10-02
2168 2008-09-26 620,302 -8,000 0.03 2,331,931,300 1,656,206 2.670 2008-09-24
2169 2008-09-24 628,302 8,000 0.03 2,331,931,300 1,878,623 2.990 2008-09-22
2170 2008-09-19 620,302 80,000 0.03 2,331,931,300 1,457,710 2.350 2008-09-17
2171 2008-09-17 540,302 6,000 0.02 2,331,931,300 1,593,891 2.950 2008-09-12
2172 2008-09-16 534,302 -16,000 0.02 2,331,931,300 1,747,168 3.270 2008-09-11
2173 2008-09-09 550,302 -12,000 0.02 2,331,931,300 2,162,687 3.930 2008-09-05
2174 2008-09-05 562,302 76,000 0.02 2,331,931,300 2,176,109 3.870 2008-09-03
2175 2008-08-25 486,302 -4,000 0.02 2,325,931,300 2,032,742 4.180 2008-08-20
2176 2008-08-19 490,302 -6,000 0.02 2,325,931,300 2,451,510 5.000 2008-08-15
2177 2008-07-29 496,302 -148,000 0.02 2,341,843,300 3,077,072 6.200 2008-07-25
2178 2008-07-21 644,302 -48,000 0.03 2,341,843,300 3,569,433 5.540 2008-07-17
2179 2008-07-18 692,302 -170,000 0.03 2,341,843,300 3,876,891 5.600 2008-07-16
2180 2008-07-04 862,302 -30,000 0.04 2,341,843,300 6,036,114 7.000 2008-07-02
2181 2008-06-17 892,302 62,000 0.04 2,343,461,300 7,450,722 8.350 2008-06-13
2182 2008-06-13 830,302 4,000 0.04 2,343,461,300 7,472,718 9.000 2008-06-11
2183 2008-06-10 826,302 12,000 0.04 2,343,461,300 7,635,030 9.240 2008-06-05
2184 2008-06-05 814,302 -24,000 0.03 2,343,461,300 7,564,866 9.290 2008-06-03
2185 2008-06-03 838,302 2,000 0.04 2,343,461,300 7,645,314 9.120 2008-05-30
2186 2008-05-30 836,302 6,000 0.04 2,343,461,300 7,961,595 9.520 2008-05-28
2187 2008-05-28 830,302 372,000 0.04 2,343,461,300 7,472,718 9.000 2008-05-26
2188 2008-05-26 458,302 2,000 0.02 2,343,461,300 4,321,788 9.430 2008-05-22
2189 2008-05-22 456,302 6,000 0.02 2,343,461,300 4,371,373 9.580 2008-05-20
2190 2008-05-21 450,302 2,000 0.02 2,343,461,300 4,494,014 9.980 2008-05-19
2191 2008-05-20 448,302 6,000 0.02 2,343,461,300 4,478,537 9.990 2008-05-16
2192 2008-05-14 442,302 2,000 0.02 2,343,461,300 4,405,328 9.960 2008-05-09
2193 2008-05-13 440,302 2,000 0.02 2,343,461,300 4,464,662 10.14 2008-05-08
2194 2008-05-06 438,302 2,000 0.02 2,343,461,300 4,496,979 10.26 2008-05-02
2195 2008-03-27 436,302 -2,000 0.02 2,328,009,734 4,232,129 9.700 2008-03-25
2196 2008-02-12 438,302 -4,000 0.02 2,328,309,734 4,777,492 10.90 2008-02-05
2197 2008-02-11 442,302 4,000 0.02 2,328,309,734 4,582,249 10.36 2008-02-04
2198 2008-01-29 438,302 -2,000 0.02 2,328,309,734 4,987,877 11.38 2008-01-25
2199 2008-01-28 440,302 2,000 0.02 2,328,309,734 4,931,382 11.20 2008-01-24
2200 2008-01-25 438,302 2,000 0.02 2,328,309,734 4,952,813 11.30 2008-01-23
2201 2008-01-15 436,302 2,000 0.02 2,328,309,734 5,619,570 12.88 2008-01-11
2202 2008-01-07 434,302 -2,000 0.02 2,328,309,734 5,202,938 11.98 2008-01-03
2203 2007-12-07 436,302 -10,000 0.02 2,328,309,734 5,235,624 12.00 2007-12-05
2204 2007-12-06 446,302 -2,000 0.02 2,328,309,734 5,239,585 11.74 2007-12-04
2205 2007-12-04 448,302 -6,000 0.02 2,328,309,734 5,289,964 11.80 2007-11-30
2206 2007-11-26 454,302 2,000 0.02 2,328,309,734 4,824,687 10.62 2007-11-22
2207 2007-11-20 452,302 4,000 0.02 2,328,309,734 4,966,276 10.98 2007-11-16
2208 2007-11-19 448,302 -2,000 0.02 2,328,309,734 5,092,711 11.36 2007-11-15
2209 2007-11-16 450,302 -2,000 0.02 2,328,309,734 5,367,600 11.92 2007-11-14
2210 2007-11-14 452,302 2,000 0.02 2,328,309,734 5,065,782 11.20 2007-11-12
2211 2007-11-09 450,302 -6,000 0.02 2,328,309,734 5,367,600 11.92 2007-11-07
2212 2007-11-06 456,302 6,000 0.02 2,328,309,734 5,055,826 11.08 2007-11-02
2213 2007-11-05 450,302 12,000 0.02 2,328,309,734 5,178,473 11.50 2007-11-01
2214 2007-11-01 438,302 -10,000 0.02 2,328,309,734 5,417,413 12.36 2007-10-30
2215 2007-10-24 448,302 4,000 0.02 2,183,112,064 5,200,303 11.60 2007-10-22
2216 2007-10-18 444,302 6,000 0.02 2,183,112,064 5,242,764 11.80 2007-10-16
2217 2007-10-17 438,302 4,000 0.02 2,183,112,064 5,513,839 12.58 2007-10-15
2218 2007-09-17 434,302 -130,000 0.02 2,183,112,064 5,472,205 12.60 2007-09-13
2219 2007-09-07 564,302 -6,000 0.03 2,183,112,064 6,952,201 12.32 2007-09-05
2220 2007-08-20 570,302 -100,000 0.03 2,183,112,064 5,680,208 9.960 2007-08-16
2221 2007-07-09 670,302 -10,000 0.03 2,183,112,064 8,043,624 12.00 2007-07-05
2222 2007-07-04 680,302 10,000 0.03 2,183,112,064 7,823,473 11.50 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top