SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 4 | 2025-09-18 | 0 | -800,000 | 0.00 | 3,017,661,785 | 0 | 0.750 | 2025-09-16 |
| 5 | 2025-09-10 | 800,000 | 400,000 | 0.03 | 3,017,661,785 | 584,000 | 0.730 | 2025-09-08 |
| 6 | 2025-08-14 | 400,000 | -200,000 | 0.01 | 3,017,661,785 | 284,000 | 0.710 | 2025-08-12 |
| 7 | 2025-08-11 | 600,000 | 600,000 | 0.02 | 3,017,661,785 | 456,000 | 0.760 | 2025-08-07 |
| 8 | 2023-05-09 | 0 | -120,000 | 0.00 | 3,020,379,785 | 0 | 1.430 | 2023-05-05 |
| 9 | 2023-04-24 | 120,000 | -250,000 | 0.00 | 3,020,379,785 | 178,800 | 1.490 | 2023-04-20 |
| 10 | 2023-01-09 | 370,000 | -130,000 | 0.01 | 3,020,379,785 | 673,400 | 1.820 | 2023-01-05 |
| 11 | 2022-12-22 | 500,000 | -144,000 | 0.02 | 3,020,379,785 | 785,000 | 1.570 | 2022-12-20 |
| 12 | 2022-12-08 | 644,000 | 144,000 | 0.02 | 3,020,379,785 | 946,680 | 1.470 | 2022-12-06 |
| 13 | 2022-08-05 | 500,000 | -250,000 | 0.02 | 3,020,379,785 | 690,000 | 1.380 | 2022-08-03 |
| 14 | 2021-08-24 | 750,000 | -46,000 | 0.02 | 3,020,379,785 | 1,627,500 | 2.170 | 2021-08-20 |
| 15 | 2021-08-02 | 796,000 | -44,000 | 0.03 | 3,020,379,785 | 1,791,000 | 2.250 | 2021-07-29 |
| 16 | 2021-07-13 | 840,000 | 4,000 | 0.03 | 3,020,379,785 | 1,999,200 | 2.380 | 2021-07-09 |
| 17 | 2021-05-04 | 836,000 | 12,000 | 0.03 | 3,021,479,785 | 2,081,640 | 2.490 | 2021-04-30 |
| 18 | 2021-02-18 | 824,000 | 10,000 | 0.03 | 3,021,479,785 | 2,018,800 | 2.450 | 2021-02-16 |
| 19 | 2021-01-15 | 814,000 | -70,000 | 0.03 | 3,021,479,785 | 1,953,600 | 2.400 | 2021-01-13 |
| 20 | 2020-11-05 | 884,000 | -258,000 | 0.03 | 3,021,479,785 | 2,077,400 | 2.350 | 2020-11-03 |
| 21 | 2020-09-21 | 1,142,000 | -50,000 | 0.04 | 3,021,479,785 | 3,140,500 | 2.750 | 2020-09-17 |
| 22 | 2020-09-10 | 1,192,000 | -50,000 | 0.04 | 3,021,479,785 | 3,373,360 | 2.830 | 2020-09-08 |
| 23 | 2020-09-01 | 1,242,000 | 70,000 | 0.04 | 3,021,479,785 | 3,415,500 | 2.750 | 2020-08-28 |
| 24 | 2020-08-17 | 1,172,000 | -40,000 | 0.04 | 3,021,479,785 | 3,387,080 | 2.890 | 2020-08-13 |
| 25 | 2020-08-14 | 1,212,000 | -400,000 | 0.04 | 3,021,479,785 | 3,466,320 | 2.860 | 2020-08-12 |
| 26 | 2020-08-13 | 1,612,000 | 200,000 | 0.05 | 3,021,479,785 | 4,594,200 | 2.850 | 2020-08-11 |
| 27 | 2020-08-12 | 1,412,000 | 200,000 | 0.05 | 3,021,479,785 | 4,024,200 | 2.850 | 2020-08-10 |
| 28 | 2020-07-27 | 1,212,000 | -450,000 | 0.04 | 3,021,479,785 | 3,393,600 | 2.800 | 2020-07-23 |
| 29 | 2020-07-09 | 1,662,000 | -124,000 | 0.06 | 3,021,479,785 | 4,936,140 | 2.970 | 2020-07-07 |
| 30 | 2020-07-08 | 1,786,000 | 186,000 | 0.06 | 3,021,479,785 | 5,483,020 | 3.070 | 2020-07-06 |
| 31 | 2020-07-07 | 1,600,000 | 144,000 | 0.05 | 3,021,479,785 | 4,720,000 | 2.950 | 2020-07-03 |
| 32 | 2020-07-02 | 1,456,000 | 122,000 | 0.05 | 3,021,479,785 | 4,440,800 | 3.050 | 2020-06-29 |
| 33 | 2020-06-29 | 1,334,000 | 32,000 | 0.04 | 3,021,479,785 | 4,162,080 | 3.120 | 2020-06-24 |
| 34 | 2020-06-26 | 1,302,000 | 92,000 | 0.04 | 3,021,479,785 | 4,075,260 | 3.130 | 2020-06-23 |
| 35 | 2020-06-16 | 1,210,000 | 12,000 | 0.04 | 3,021,479,785 | 3,642,100 | 3.010 | 2020-06-12 |
| 36 | 2020-06-15 | 1,198,000 | -68,000 | 0.04 | 3,021,479,785 | 3,617,960 | 3.020 | 2020-06-11 |
| 37 | 2020-06-11 | 1,266,000 | 8,000 | 0.04 | 3,021,479,785 | 4,089,180 | 3.230 | 2020-06-09 |
| 38 | 2020-06-10 | 1,258,000 | 70,000 | 0.04 | 3,021,479,785 | 3,811,740 | 3.030 | 2020-06-08 |
| 39 | 2020-06-09 | 1,188,000 | -80,000 | 0.04 | 3,021,479,785 | 3,587,760 | 3.020 | 2020-06-05 |
| 40 | 2020-06-05 | 1,268,000 | 30,000 | 0.04 | 3,021,479,785 | 3,677,200 | 2.900 | 2020-06-03 |
| 41 | 2020-06-01 | 1,238,000 | -200,000 | 0.04 | 3,021,479,785 | 3,602,580 | 2.910 | 2020-05-28 |
| 42 | 2020-05-29 | 1,438,000 | 200,000 | 0.05 | 3,021,479,785 | 4,443,420 | 3.090 | 2020-05-27 |
| 43 | 2020-05-28 | 1,238,000 | -114,000 | 0.04 | 3,021,479,785 | 3,862,560 | 3.120 | 2020-05-26 |
| 44 | 2020-05-26 | 1,352,000 | 20,000 | 0.04 | 3,021,479,785 | 3,420,560 | 2.530 | 2020-05-22 |
| 45 | 2020-05-21 | 1,332,000 | 20,000 | 0.04 | 3,021,479,785 | 3,583,080 | 2.690 | 2020-05-19 |
| 46 | 2020-05-19 | 1,312,000 | 50,000 | 0.04 | 3,021,479,785 | 3,489,920 | 2.660 | 2020-05-15 |
| 47 | 2020-05-14 | 1,262,000 | -20,000 | 0.04 | 3,021,479,785 | 3,394,780 | 2.690 | 2020-05-12 |
| 48 | 2020-05-06 | 1,282,000 | 10,000 | 0.04 | 3,021,479,785 | 3,294,740 | 2.570 | 2020-05-04 |
| 49 | 2020-05-04 | 1,272,000 | 110,000 | 0.04 | 3,021,479,785 | 3,345,360 | 2.630 | 2020-04-28 |
| 50 | 2020-04-27 | 1,162,000 | 20,000 | 0.04 | 3,021,479,785 | 3,090,920 | 2.660 | 2020-04-23 |
| 51 | 2020-04-21 | 1,142,000 | 20,000 | 0.04 | 3,021,479,785 | 3,106,240 | 2.720 | 2020-04-17 |
| 52 | 2020-04-17 | 1,122,000 | -30,000 | 0.04 | 3,021,479,785 | 3,006,960 | 2.680 | 2020-04-15 |
| 53 | 2020-04-15 | 1,152,000 | -80,000 | 0.04 | 3,021,479,785 | 3,225,600 | 2.800 | 2020-04-09 |
| 54 | 2020-04-09 | 1,232,000 | 50,000 | 0.04 | 3,021,479,785 | 3,240,160 | 2.630 | 2020-04-07 |
| 55 | 2020-03-31 | 1,182,000 | -20,000 | 0.04 | 3,021,479,785 | 3,309,600 | 2.800 | 2020-03-27 |
| 56 | 2020-03-27 | 1,202,000 | -320,000 | 0.04 | 3,021,479,785 | 3,245,400 | 2.700 | 2020-03-25 |
| 57 | 2020-03-26 | 1,522,000 | 320,000 | 0.05 | 3,021,479,785 | 3,957,200 | 2.600 | 2020-03-24 |
| 58 | 2020-03-24 | 1,202,000 | 50,000 | 0.04 | 3,021,479,785 | 3,185,300 | 2.650 | 2020-03-20 |
| 59 | 2020-03-12 | 1,152,000 | 10,000 | 0.04 | 3,021,479,785 | 3,513,600 | 3.050 | 2020-03-10 |
| 60 | 2020-03-09 | 1,142,000 | 10,000 | 0.04 | 3,021,479,785 | 3,859,960 | 3.380 | 2020-03-05 |
| 61 | 2020-03-06 | 1,132,000 | 20,000 | 0.04 | 3,021,479,785 | 3,803,520 | 3.360 | 2020-03-04 |
| 62 | 2020-03-05 | 1,112,000 | 40,000 | 0.04 | 3,021,479,785 | 3,680,720 | 3.310 | 2020-03-03 |
| 63 | 2020-01-14 | 1,072,000 | -10,000 | 0.04 | 3,021,479,785 | 4,245,120 | 3.960 | 2020-01-10 |
| 64 | 2020-01-08 | 1,082,000 | -10,000 | 0.04 | 3,021,479,785 | 4,176,520 | 3.860 | 2020-01-06 |
| 65 | 2020-01-06 | 1,092,000 | 10,000 | 0.04 | 3,021,479,785 | 4,280,640 | 3.920 | 2020-01-02 |
| 66 | 2019-12-27 | 1,082,000 | -40,000 | 0.04 | 3,021,479,785 | 4,328,000 | 4.000 | 2019-12-20 |
| 67 | 2019-12-23 | 1,122,000 | -10,000 | 0.04 | 3,021,479,785 | 4,689,960 | 4.180 | 2019-12-19 |
| 68 | 2019-12-19 | 1,132,000 | 10,000 | 0.04 | 3,021,479,785 | 4,607,240 | 4.070 | 2019-12-17 |
| 69 | 2019-09-02 | 1,122,000 | -56,000 | 0.04 | 3,021,479,785 | 3,208,920 | 2.860 | 2019-08-29 |
| 70 | 2019-08-30 | 1,178,000 | -2,822,000 | 0.04 | 3,021,479,785 | 3,168,820 | 2.690 | 2019-08-28 |
| 71 | 2019-08-29 | 4,000,000 | -328,000 | 0.13 | 3,021,479,785 | 11,040,000 | 2.760 | 2019-08-27 |
| 72 | 2019-08-28 | 4,328,000 | -2,000 | 0.14 | 3,021,479,785 | 11,166,240 | 2.580 | 2019-08-26 |
| 73 | 2019-08-15 | 4,330,000 | -50,000 | 0.14 | 3,021,479,785 | 10,738,400 | 2.480 | 2019-08-13 |
| 74 | 2019-07-23 | 4,380,000 | 20,000 | 0.14 | 3,021,921,785 | 13,490,400 | 3.080 | 2019-07-19 |
| 75 | 2019-07-22 | 4,360,000 | 40,000 | 0.14 | 3,021,921,785 | 13,428,800 | 3.080 | 2019-07-18 |
| 76 | 2019-07-16 | 4,320,000 | 2,000 | 0.14 | 3,023,139,785 | 13,219,200 | 3.060 | 2019-07-12 |
| 77 | 2019-06-11 | 4,318,000 | -10,000 | 0.14 | 3,023,699,785 | 13,947,140 | 3.230 | 2019-06-06 |
| 78 | 2019-05-20 | 4,328,000 | 30,000 | 0.14 | 3,025,435,785 | 14,282,400 | 3.300 | 2019-05-16 |
| 79 | 2019-05-15 | 4,298,000 | -10,000 | 0.14 | 3,025,435,785 | 14,484,260 | 3.370 | 2019-05-10 |
| 80 | 2019-05-09 | 4,308,000 | -50,000 | 0.14 | 3,025,435,785 | 15,207,240 | 3.530 | 2019-05-07 |
| 81 | 2019-05-06 | 4,358,000 | -50,000 | 0.14 | 3,025,435,785 | 16,168,180 | 3.710 | 2019-05-02 |
| 82 | 2019-04-16 | 4,408,000 | -2,000 | 0.15 | 3,025,435,785 | 16,001,040 | 3.630 | 2019-04-12 |
| 83 | 2019-04-08 | 4,410,000 | -50,000 | 0.15 | 3,025,435,785 | 15,479,100 | 3.510 | 2019-04-03 |
| 84 | 2019-04-04 | 4,460,000 | -80,000 | 0.15 | 3,025,435,785 | 15,208,600 | 3.410 | 2019-04-02 |
| 85 | 2019-04-02 | 4,540,000 | -30,000 | 0.15 | 3,025,435,785 | 14,164,800 | 3.120 | 2019-03-29 |
| 86 | 2019-04-01 | 4,570,000 | -330,000 | 0.15 | 3,025,435,785 | 13,710,000 | 3.000 | 2019-03-28 |
| 87 | 2019-03-26 | 4,900,000 | 30,000 | 0.16 | 3,025,435,785 | 13,818,000 | 2.820 | 2019-03-22 |
| 88 | 2019-03-25 | 4,870,000 | -80,000 | 0.16 | 3,025,435,785 | 13,782,100 | 2.830 | 2019-03-21 |
| 89 | 2019-03-22 | 4,950,000 | 20,000 | 0.16 | 3,025,435,785 | 13,909,500 | 2.810 | 2019-03-20 |
| 90 | 2019-03-19 | 4,930,000 | 50,000 | 0.16 | 3,025,435,785 | 13,853,300 | 2.810 | 2019-03-15 |
| 91 | 2019-03-18 | 4,880,000 | 10,000 | 0.16 | 3,025,435,785 | 13,859,200 | 2.840 | 2019-03-14 |
| 92 | 2019-03-15 | 4,870,000 | 40,000 | 0.16 | 3,025,435,785 | 13,879,500 | 2.850 | 2019-03-13 |
| 93 | 2019-03-14 | 4,830,000 | 26,000 | 0.16 | 3,025,435,785 | 13,765,500 | 2.850 | 2019-03-12 |
| 94 | 2019-03-08 | 4,804,000 | 20,000 | 0.16 | 3,025,435,785 | 15,036,520 | 3.130 | 2019-03-06 |
| 95 | 2019-03-06 | 4,784,000 | 550,000 | 0.16 | 3,025,435,785 | 15,117,440 | 3.160 | 2019-03-04 |
| 96 | 2019-03-01 | 4,234,000 | -100,000 | 0.14 | 3,025,435,785 | 13,210,080 | 3.120 | 2019-02-27 |
| 97 | 2019-02-26 | 4,334,000 | -20,000 | 0.14 | 3,025,435,785 | 13,998,820 | 3.230 | 2019-02-22 |
| 98 | 2019-02-22 | 4,354,000 | -40,000 | 0.14 | 3,025,435,785 | 13,540,940 | 3.110 | 2019-02-20 |
| 99 | 2019-02-21 | 4,394,000 | 10,000 | 0.15 | 3,025,435,785 | 13,357,760 | 3.040 | 2019-02-19 |
| 100 | 2019-02-20 | 4,384,000 | -20,000 | 0.14 | 3,025,435,785 | 13,108,160 | 2.990 | 2019-02-18 |
| 101 | 2019-02-19 | 4,404,000 | -20,000 | 0.15 | 3,025,435,785 | 12,947,760 | 2.940 | 2019-02-15 |
| 102 | 2019-02-15 | 4,424,000 | 60,000 | 0.15 | 3,025,435,785 | 13,625,920 | 3.080 | 2019-02-13 |
| 103 | 2019-02-14 | 4,364,000 | -160,000 | 0.14 | 3,025,435,785 | 13,397,480 | 3.070 | 2019-02-12 |
| 104 | 2019-02-13 | 4,524,000 | -20,000 | 0.15 | 3,025,435,785 | 13,979,160 | 3.090 | 2019-02-11 |
| 105 | 2019-02-08 | 4,544,000 | -50,000 | 0.15 | 3,025,435,785 | 14,131,840 | 3.110 | 2019-01-31 |
| 106 | 2019-01-31 | 4,594,000 | -60,000 | 0.15 | 3,025,435,785 | 13,230,720 | 2.880 | 2019-01-29 |
| 107 | 2019-01-30 | 4,654,000 | -100,000 | 0.15 | 3,025,435,785 | 13,217,360 | 2.840 | 2019-01-28 |
| 108 | 2019-01-29 | 4,754,000 | -150,000 | 0.16 | 3,025,435,785 | 13,216,120 | 2.780 | 2019-01-25 |
| 109 | 2019-01-28 | 4,904,000 | -120,000 | 0.16 | 3,025,435,785 | 13,338,880 | 2.720 | 2019-01-24 |
| 110 | 2019-01-21 | 5,024,000 | -20,000 | 0.17 | 3,025,435,785 | 13,112,640 | 2.610 | 2019-01-17 |
| 111 | 2019-01-16 | 5,044,000 | -10,000 | 0.17 | 3,025,435,785 | 13,114,400 | 2.600 | 2019-01-14 |
| 112 | 2019-01-11 | 5,054,000 | -50,000 | 0.17 | 3,025,435,785 | 12,837,160 | 2.540 | 2019-01-09 |
| 113 | 2019-01-10 | 5,104,000 | -20,000 | 0.17 | 3,025,435,785 | 12,657,920 | 2.480 | 2019-01-08 |
| 114 | 2019-01-08 | 5,124,000 | -60,000 | 0.17 | 3,025,435,785 | 12,451,320 | 2.430 | 2019-01-04 |
| 115 | 2019-01-07 | 5,184,000 | -210,000 | 0.17 | 3,025,435,785 | 12,493,440 | 2.410 | 2019-01-03 |
| 116 | 2018-12-19 | 5,394,000 | -54,000 | 0.18 | 3,025,435,785 | 13,485,000 | 2.500 | 2018-12-17 |
| 117 | 2018-12-17 | 5,448,000 | -40,000 | 0.18 | 3,025,435,785 | 13,620,000 | 2.500 | 2018-12-13 |
| 118 | 2018-12-14 | 5,488,000 | -202,000 | 0.18 | 3,025,435,785 | 13,774,880 | 2.510 | 2018-12-12 |
| 119 | 2018-12-13 | 5,690,000 | -20,000 | 0.19 | 3,025,435,785 | 14,225,000 | 2.500 | 2018-12-11 |
| 120 | 2018-12-06 | 5,710,000 | -30,000 | 0.19 | 3,025,435,785 | 15,131,500 | 2.650 | 2018-12-04 |
| 121 | 2018-12-05 | 5,740,000 | -104,000 | 0.19 | 3,025,435,785 | 15,153,600 | 2.640 | 2018-12-03 |
| 122 | 2018-12-04 | 5,844,000 | -130,000 | 0.19 | 3,025,435,785 | 15,019,080 | 2.570 | 2018-11-30 |
| 123 | 2018-12-03 | 5,974,000 | -30,000 | 0.20 | 3,025,435,785 | 15,173,960 | 2.540 | 2018-11-29 |
| 124 | 2018-11-29 | 6,004,000 | 14,000 | 0.20 | 3,025,435,785 | 15,010,000 | 2.500 | 2018-11-27 |
| 125 | 2018-11-27 | 5,990,000 | 10,000 | 0.20 | 3,025,435,785 | 15,274,500 | 2.550 | 2018-11-23 |
| 126 | 2018-11-26 | 5,980,000 | -20,000 | 0.20 | 3,025,435,785 | 15,548,000 | 2.600 | 2018-11-22 |
| 127 | 2018-11-22 | 6,000,000 | -20,000 | 0.20 | 3,025,435,785 | 15,300,000 | 2.550 | 2018-11-20 |
| 128 | 2018-11-21 | 6,020,000 | -20,000 | 0.20 | 3,025,435,785 | 15,652,000 | 2.600 | 2018-11-19 |
| 129 | 2018-11-20 | 6,040,000 | -90,000 | 0.20 | 3,025,435,785 | 15,824,800 | 2.620 | 2018-11-16 |
| 130 | 2018-11-19 | 6,130,000 | -24,000 | 0.20 | 3,025,435,785 | 15,876,700 | 2.590 | 2018-11-15 |
| 131 | 2018-11-16 | 6,154,000 | -64,000 | 0.20 | 3,025,435,785 | 15,754,240 | 2.560 | 2018-11-14 |
| 132 | 2018-11-15 | 6,218,000 | -80,000 | 0.21 | 3,025,435,785 | 15,607,180 | 2.510 | 2018-11-13 |
| 133 | 2018-11-14 | 6,298,000 | -100,000 | 0.21 | 3,025,435,785 | 15,745,000 | 2.500 | 2018-11-12 |
| 134 | 2018-11-06 | 6,398,000 | -60,000 | 0.21 | 3,025,435,785 | 16,762,760 | 2.620 | 2018-11-02 |
| 135 | 2018-11-05 | 6,458,000 | -196,000 | 0.21 | 3,025,435,785 | 16,403,320 | 2.540 | 2018-11-01 |
| 136 | 2018-11-02 | 6,654,000 | -104,000 | 0.22 | 3,025,435,785 | 16,635,000 | 2.500 | 2018-10-31 |
| 137 | 2018-11-01 | 6,758,000 | -50,000 | 0.22 | 3,025,435,785 | 16,624,680 | 2.460 | 2018-10-30 |
| 138 | 2018-10-30 | 6,808,000 | -70,000 | 0.23 | 3,025,435,785 | 16,679,600 | 2.450 | 2018-10-26 |
| 139 | 2018-10-26 | 6,878,000 | -30,000 | 0.23 | 3,025,435,785 | 17,057,440 | 2.480 | 2018-10-24 |
| 140 | 2018-10-24 | 6,908,000 | 40,000 | 0.23 | 3,025,435,785 | 17,822,640 | 2.580 | 2018-10-22 |
| 141 | 2018-10-19 | 6,868,000 | -40,000 | 0.23 | 3,025,435,785 | 17,238,680 | 2.510 | 2018-10-16 |
| 142 | 2018-10-16 | 6,908,000 | -20,000 | 0.23 | 3,025,435,785 | 17,270,000 | 2.500 | 2018-10-12 |
| 143 | 2018-10-12 | 6,928,000 | -40,000 | 0.23 | 3,025,435,785 | 17,666,400 | 2.550 | 2018-10-10 |
| 144 | 2018-10-11 | 6,968,000 | -20,000 | 0.23 | 3,025,435,785 | 17,907,760 | 2.570 | 2018-10-09 |
| 145 | 2018-10-09 | 6,988,000 | 20,000 | 0.23 | 3,025,435,785 | 18,168,800 | 2.600 | 2018-10-05 |
| 146 | 2018-10-08 | 6,968,000 | 10,000 | 0.23 | 3,025,435,785 | 18,325,840 | 2.630 | 2018-10-04 |
| 147 | 2018-10-05 | 6,958,000 | 20,000 | 0.23 | 3,025,435,785 | 18,786,600 | 2.700 | 2018-10-03 |
| 148 | 2018-09-26 | 6,938,000 | 178,000 | 0.23 | 3,025,435,785 | 21,022,140 | 3.030 | 2018-09-21 |
| 149 | 2018-09-24 | 6,760,000 | -10,000 | 0.22 | 3,025,435,785 | 19,333,600 | 2.860 | 2018-09-20 |
| 150 | 2018-09-21 | 6,770,000 | -20,000 | 0.22 | 3,025,435,785 | 19,497,600 | 2.880 | 2018-09-19 |
| 151 | 2018-09-20 | 6,790,000 | 20,000 | 0.22 | 3,025,435,785 | 18,944,100 | 2.790 | 2018-09-18 |
| 152 | 2018-09-19 | 6,770,000 | -80,000 | 0.22 | 3,025,435,785 | 18,956,000 | 2.800 | 2018-09-17 |
| 153 | 2018-09-18 | 6,850,000 | 150,000 | 0.23 | 3,025,435,785 | 19,317,000 | 2.820 | 2018-09-14 |
| 154 | 2018-09-17 | 6,700,000 | 230,000 | 0.22 | 3,025,435,785 | 18,894,000 | 2.820 | 2018-09-13 |
| 155 | 2018-09-14 | 6,470,000 | -50,000 | 0.21 | 3,025,435,785 | 17,663,100 | 2.730 | 2018-09-12 |
| 156 | 2018-09-12 | 6,520,000 | -260,000 | 0.22 | 3,025,435,785 | 17,864,800 | 2.740 | 2018-09-10 |
| 157 | 2018-09-07 | 6,780,000 | 10,000 | 0.22 | 3,025,435,785 | 19,526,400 | 2.880 | 2018-09-05 |
| 158 | 2018-09-06 | 6,770,000 | 40,000 | 0.22 | 3,025,435,785 | 20,174,600 | 2.980 | 2018-09-04 |
| 159 | 2018-09-05 | 6,730,000 | 60,000 | 0.22 | 3,025,435,785 | 19,517,000 | 2.900 | 2018-09-03 |
| 160 | 2018-09-04 | 6,670,000 | -60,000 | 0.22 | 3,025,435,785 | 20,143,400 | 3.020 | 2018-08-31 |
| 161 | 2018-08-31 | 6,730,000 | -4,000 | 0.22 | 3,025,435,785 | 20,930,300 | 3.110 | 2018-08-29 |
| 162 | 2018-08-30 | 6,734,000 | 280,000 | 0.22 | 3,025,435,785 | 20,875,400 | 3.100 | 2018-08-28 |
| 163 | 2018-08-29 | 6,454,000 | 124,000 | 0.21 | 3,025,435,785 | 20,459,180 | 3.170 | 2018-08-27 |
| 164 | 2018-08-28 | 6,330,000 | 20,000 | 0.21 | 3,025,435,785 | 19,623,000 | 3.100 | 2018-08-24 |
| 165 | 2018-08-27 | 6,310,000 | 20,000 | 0.21 | 3,025,435,785 | 19,434,800 | 3.080 | 2018-08-23 |
| 166 | 2018-08-24 | 6,290,000 | 90,000 | 0.21 | 3,025,435,785 | 19,499,000 | 3.100 | 2018-08-22 |
| 167 | 2018-08-23 | 6,200,000 | 114,000 | 0.20 | 3,025,435,785 | 18,910,000 | 3.050 | 2018-08-21 |
| 168 | 2018-08-22 | 6,086,000 | 100,000 | 0.20 | 3,025,435,785 | 18,562,300 | 3.050 | 2018-08-20 |
| 169 | 2018-08-20 | 5,986,000 | 172,000 | 0.20 | 3,025,435,785 | 17,958,000 | 3.000 | 2018-08-16 |
| 170 | 2018-08-16 | 5,814,000 | 20,000 | 0.19 | 3,025,435,785 | 17,616,420 | 3.030 | 2018-08-14 |
| 171 | 2018-08-13 | 5,794,000 | 60,000 | 0.19 | 3,025,435,785 | 17,903,460 | 3.090 | 2018-08-09 |
| 172 | 2018-08-10 | 5,734,000 | 40,000 | 0.19 | 3,025,435,785 | 17,890,080 | 3.120 | 2018-08-08 |
| 173 | 2018-08-09 | 5,694,000 | 282,000 | 0.19 | 3,025,435,785 | 17,708,340 | 3.110 | 2018-08-07 |
| 174 | 2018-08-08 | 5,412,000 | -20,000 | 0.18 | 3,025,435,785 | 16,398,360 | 3.030 | 2018-08-06 |
| 175 | 2018-08-03 | 5,432,000 | 40,000 | 0.18 | 3,025,435,785 | 17,273,760 | 3.180 | 2018-08-01 |
| 176 | 2018-08-02 | 5,392,000 | 80,000 | 0.18 | 3,025,435,785 | 17,146,560 | 3.180 | 2018-07-31 |
| 177 | 2018-07-31 | 5,312,000 | 8,000 | 0.18 | 3,025,435,785 | 16,998,400 | 3.200 | 2018-07-27 |
| 178 | 2018-07-27 | 5,304,000 | 130,000 | 0.18 | 3,025,435,785 | 17,131,920 | 3.230 | 2018-07-25 |
| 179 | 2018-07-17 | 5,174,000 | 20,000 | 0.17 | 3,025,435,785 | 16,401,580 | 3.170 | 2018-07-13 |
| 180 | 2018-07-11 | 5,154,000 | 10,000 | 0.17 | 3,025,435,785 | 16,080,480 | 3.120 | 2018-07-09 |
| 181 | 2018-07-04 | 5,144,000 | 60,000 | 0.17 | 3,031,065,785 | 16,512,240 | 3.210 | 2018-06-29 |
| 182 | 2018-06-29 | 5,084,000 | 10,000 | 0.17 | 3,031,065,785 | 15,760,400 | 3.100 | 2018-06-27 |
| 183 | 2018-06-25 | 5,074,000 | 50,000 | 0.17 | 3,031,065,785 | 16,541,240 | 3.260 | 2018-06-21 |
| 184 | 2018-06-22 | 5,024,000 | -80,000 | 0.17 | 3,031,065,785 | 16,629,440 | 3.310 | 2018-06-20 |
| 185 | 2018-06-21 | 5,104,000 | 282,000 | 0.17 | 3,031,065,785 | 16,536,960 | 3.240 | 2018-06-19 |
| 186 | 2018-06-20 | 4,822,000 | 30,000 | 0.16 | 3,031,065,785 | 16,346,580 | 3.390 | 2018-06-15 |
| 187 | 2018-06-19 | 4,792,000 | -506,000 | 0.16 | 3,031,065,785 | 16,676,160 | 3.480 | 2018-06-14 |
| 188 | 2018-06-15 | 5,298,000 | -40,000 | 0.17 | 3,031,065,785 | 18,807,900 | 3.550 | 2018-06-13 |
| 189 | 2018-06-14 | 5,338,000 | -50,000 | 0.18 | 3,031,065,785 | 19,163,420 | 3.590 | 2018-06-12 |
| 190 | 2018-06-13 | 5,388,000 | 106,000 | 0.18 | 3,031,065,785 | 19,289,040 | 3.580 | 2018-06-11 |
| 191 | 2018-06-12 | 5,282,000 | -610,000 | 0.17 | 3,031,065,785 | 18,592,640 | 3.520 | 2018-06-08 |
| 192 | 2018-06-11 | 5,892,000 | -80,000 | 0.19 | 3,031,065,785 | 21,329,040 | 3.620 | 2018-06-07 |
| 193 | 2018-06-08 | 5,972,000 | 280,000 | 0.20 | 3,031,065,785 | 21,857,520 | 3.660 | 2018-06-06 |
| 194 | 2018-06-07 | 5,692,000 | -80,000 | 0.19 | 3,031,065,785 | 20,661,960 | 3.630 | 2018-06-05 |
| 195 | 2018-06-06 | 5,772,000 | 190,000 | 0.19 | 3,031,065,785 | 21,067,800 | 3.650 | 2018-06-04 |
| 196 | 2018-06-05 | 5,582,000 | -70,000 | 0.18 | 3,031,065,785 | 20,932,500 | 3.750 | 2018-06-01 |
| 197 | 2018-06-04 | 5,652,000 | -500,000 | 0.19 | 3,031,065,785 | 21,025,440 | 3.720 | 2018-05-31 |
| 198 | 2018-06-01 | 6,152,000 | -664,000 | 0.20 | 3,031,065,785 | 20,978,320 | 3.410 | 2018-05-30 |
| 199 | 2018-05-31 | 6,816,000 | 112,000 | 0.22 | 3,031,065,785 | 23,310,720 | 3.420 | 2018-05-29 |
| 200 | 2018-05-25 | 6,704,000 | -20,000 | 0.22 | 3,031,065,785 | 22,793,600 | 3.400 | 2018-05-23 |
| 201 | 2018-05-23 | 6,724,000 | 50,000 | 0.22 | 3,031,065,785 | 22,525,400 | 3.350 | 2018-05-18 |
| 202 | 2018-05-21 | 6,674,000 | 20,000 | 0.22 | 3,031,065,785 | 22,624,860 | 3.390 | 2018-05-17 |
| 203 | 2018-05-16 | 6,654,000 | 20,000 | 0.22 | 3,031,065,785 | 22,623,600 | 3.400 | 2018-05-14 |
| 204 | 2018-05-15 | 6,634,000 | -20,000 | 0.22 | 3,031,065,785 | 22,356,580 | 3.370 | 2018-05-11 |
| 205 | 2018-05-14 | 6,654,000 | 20,000 | 0.22 | 3,031,065,785 | 22,290,900 | 3.350 | 2018-05-10 |
| 206 | 2018-05-10 | 6,634,000 | -10,000 | 0.22 | 3,031,065,785 | 21,958,540 | 3.310 | 2018-05-08 |
| 207 | 2018-05-09 | 6,644,000 | -50,000 | 0.22 | 3,031,065,785 | 21,925,200 | 3.300 | 2018-05-07 |
| 208 | 2018-05-08 | 6,694,000 | -50,000 | 0.22 | 3,031,065,785 | 21,755,500 | 3.250 | 2018-05-04 |
| 209 | 2018-05-07 | 6,744,000 | 122,000 | 0.22 | 3,031,065,785 | 21,918,000 | 3.250 | 2018-05-03 |
| 210 | 2018-05-03 | 6,622,000 | -70,000 | 0.22 | 3,031,065,785 | 21,521,500 | 3.250 | 2018-04-30 |
| 211 | 2018-04-26 | 6,692,000 | 2,000 | 0.22 | 3,031,065,785 | 21,213,640 | 3.170 | 2018-04-24 |
| 212 | 2018-04-23 | 6,690,000 | -130,000 | 0.22 | 3,031,065,785 | 21,742,500 | 3.250 | 2018-04-19 |
| 213 | 2018-04-16 | 6,820,000 | 160,000 | 0.23 | 3,031,065,785 | 21,824,000 | 3.200 | 2018-04-12 |
| 214 | 2018-04-13 | 6,660,000 | 176,000 | 0.22 | 3,031,065,785 | 21,378,600 | 3.210 | 2018-04-11 |
| 215 | 2018-04-12 | 6,484,000 | 180,000 | 0.21 | 3,031,065,785 | 20,748,800 | 3.200 | 2018-04-10 |
| 216 | 2018-04-11 | 6,304,000 | 600,000 | 0.21 | 3,031,065,785 | 20,046,720 | 3.180 | 2018-04-09 |
| 217 | 2018-04-04 | 5,704,000 | 120,000 | 0.19 | 3,031,065,785 | 18,480,960 | 3.240 | 2018-03-29 |
| 218 | 2018-04-03 | 5,584,000 | 308,000 | 0.18 | 3,031,065,785 | 18,036,320 | 3.230 | 2018-03-28 |
| 219 | 2018-03-26 | 5,276,000 | 10,000 | 0.17 | 3,031,065,785 | 17,938,400 | 3.400 | 2018-03-22 |
| 220 | 2018-03-23 | 5,266,000 | 20,000 | 0.17 | 3,031,065,785 | 18,167,700 | 3.450 | 2018-03-21 |
| 221 | 2018-03-22 | 5,246,000 | 10,000 | 0.17 | 3,031,065,785 | 18,046,240 | 3.440 | 2018-03-20 |
| 222 | 2018-03-20 | 5,236,000 | -50,000 | 0.17 | 3,031,065,785 | 18,168,920 | 3.470 | 2018-03-16 |
| 223 | 2018-03-19 | 5,286,000 | -32,000 | 0.17 | 3,031,065,785 | 18,659,580 | 3.530 | 2018-03-15 |
| 224 | 2018-03-15 | 5,318,000 | 20,000 | 0.18 | 3,031,065,785 | 17,230,320 | 3.240 | 2018-03-13 |
| 225 | 2018-03-14 | 5,298,000 | 150,000 | 0.17 | 3,031,065,785 | 17,165,520 | 3.240 | 2018-03-12 |
| 226 | 2018-03-12 | 5,148,000 | 10,000 | 0.17 | 3,031,065,785 | 16,473,600 | 3.200 | 2018-03-08 |
| 227 | 2018-03-08 | 5,138,000 | 114,000 | 0.17 | 3,031,065,785 | 16,287,460 | 3.170 | 2018-03-06 |
| 228 | 2018-03-07 | 5,024,000 | -140,000 | 0.17 | 3,031,065,785 | 15,624,640 | 3.110 | 2018-03-05 |
| 229 | 2018-03-05 | 5,164,000 | -140,000 | 0.17 | 3,031,065,785 | 16,731,360 | 3.240 | 2018-03-01 |
| 230 | 2018-02-28 | 5,304,000 | 80,000 | 0.17 | 3,031,065,785 | 17,768,400 | 3.350 | 2018-02-26 |
| 231 | 2018-02-27 | 5,224,000 | -12,000 | 0.17 | 3,031,065,785 | 17,343,680 | 3.320 | 2018-02-23 |
| 232 | 2018-02-26 | 5,236,000 | 30,000 | 0.17 | 3,031,065,785 | 17,383,520 | 3.320 | 2018-02-22 |
| 233 | 2018-02-23 | 5,206,000 | 60,000 | 0.17 | 3,031,065,785 | 17,440,100 | 3.350 | 2018-02-21 |
| 234 | 2018-02-22 | 5,146,000 | -10,000 | 0.17 | 3,031,065,785 | 16,981,800 | 3.300 | 2018-02-20 |
| 235 | 2018-02-13 | 5,156,000 | -180,000 | 0.17 | 3,040,715,785 | 16,241,400 | 3.150 | 2018-02-09 |
| 236 | 2018-02-07 | 5,336,000 | 10,000 | 0.18 | 3,040,715,785 | 17,342,000 | 3.250 | 2018-02-05 |
| 237 | 2018-02-06 | 5,326,000 | -100,000 | 0.18 | 3,040,715,785 | 17,522,540 | 3.290 | 2018-02-02 |
| 238 | 2018-02-02 | 5,426,000 | -20,000 | 0.18 | 3,040,715,785 | 18,285,620 | 3.370 | 2018-01-31 |
| 239 | 2018-02-01 | 5,446,000 | -50,000 | 0.18 | 3,040,715,785 | 18,135,180 | 3.330 | 2018-01-30 |
| 240 | 2018-01-31 | 5,496,000 | -110,000 | 0.18 | 3,040,715,785 | 19,126,080 | 3.480 | 2018-01-29 |
| 241 | 2018-01-30 | 5,606,000 | -90,000 | 0.18 | 3,040,715,785 | 19,284,640 | 3.440 | 2018-01-26 |
| 242 | 2018-01-29 | 5,696,000 | -90,000 | 0.19 | 3,040,715,785 | 19,480,320 | 3.420 | 2018-01-25 |
| 243 | 2018-01-26 | 5,786,000 | 10,000 | 0.19 | 3,040,715,785 | 19,961,700 | 3.450 | 2018-01-24 |
| 244 | 2018-01-25 | 5,776,000 | 110,000 | 0.19 | 3,042,465,785 | 20,042,720 | 3.470 | 2018-01-23 |
| 245 | 2018-01-24 | 5,666,000 | -20,000 | 0.19 | 3,042,465,785 | 19,831,000 | 3.500 | 2018-01-22 |
| 246 | 2018-01-23 | 5,686,000 | 10,000 | 0.19 | 3,042,465,785 | 19,901,000 | 3.500 | 2018-01-19 |
| 247 | 2018-01-22 | 5,676,000 | 102,000 | 0.19 | 3,042,465,785 | 20,149,800 | 3.550 | 2018-01-18 |
| 248 | 2018-01-18 | 5,574,000 | -66,000 | 0.18 | 3,042,465,785 | 18,394,200 | 3.300 | 2018-01-16 |
| 249 | 2018-01-15 | 5,640,000 | 40,000 | 0.19 | 3,042,465,785 | 17,991,600 | 3.190 | 2018-01-11 |
| 250 | 2018-01-12 | 5,600,000 | 40,000 | 0.18 | 3,042,465,785 | 17,864,000 | 3.190 | 2018-01-10 |
| 251 | 2018-01-11 | 5,560,000 | 60,000 | 0.18 | 3,042,465,785 | 17,792,000 | 3.200 | 2018-01-09 |
| 252 | 2018-01-05 | 5,500,000 | 156,000 | 0.18 | 3,042,465,785 | 16,995,000 | 3.090 | 2018-01-03 |
| 253 | 2018-01-03 | 5,344,000 | 22,000 | 0.18 | 3,042,465,785 | 16,299,200 | 3.050 | 2017-12-29 |
| 254 | 2018-01-02 | 5,322,000 | 40,000 | 0.17 | 3,042,465,785 | 16,232,100 | 3.050 | 2017-12-28 |
| 255 | 2017-12-28 | 5,282,000 | 6,000 | 0.17 | 3,042,465,785 | 16,268,560 | 3.080 | 2017-12-22 |
| 256 | 2017-12-22 | 5,276,000 | -280,000 | 0.17 | 3,042,465,785 | 15,933,520 | 3.020 | 2017-12-20 |
| 257 | 2017-12-20 | 5,556,000 | 10,000 | 0.18 | 3,042,465,785 | 16,001,280 | 2.880 | 2017-12-18 |
| 258 | 2017-12-19 | 5,546,000 | 20,000 | 0.18 | 3,042,465,785 | 16,194,320 | 2.920 | 2017-12-15 |
| 259 | 2017-12-18 | 5,526,000 | -10,000 | 0.18 | 3,042,465,785 | 16,522,740 | 2.990 | 2017-12-14 |
| 260 | 2017-12-15 | 5,536,000 | -30,000 | 0.18 | 3,042,465,785 | 16,774,080 | 3.030 | 2017-12-13 |
| 261 | 2017-12-14 | 5,566,000 | -200,000 | 0.18 | 3,042,465,785 | 16,809,320 | 3.020 | 2017-12-12 |
| 262 | 2017-12-13 | 5,766,000 | -20,000 | 0.19 | 3,042,465,785 | 17,355,660 | 3.010 | 2017-12-11 |
| 263 | 2017-12-12 | 5,786,000 | -30,000 | 0.19 | 3,042,465,785 | 17,473,720 | 3.020 | 2017-12-08 |
| 264 | 2017-12-11 | 5,816,000 | -190,000 | 0.19 | 3,042,465,785 | 17,448,000 | 3.000 | 2017-12-07 |
| 265 | 2017-12-08 | 6,006,000 | -90,000 | 0.20 | 3,042,465,785 | 17,837,820 | 2.970 | 2017-12-06 |
| 266 | 2017-12-07 | 6,096,000 | -36,000 | 0.20 | 3,042,465,785 | 18,470,880 | 3.030 | 2017-12-05 |
| 267 | 2017-12-05 | 6,132,000 | -90,000 | 0.20 | 3,042,465,785 | 18,273,360 | 2.980 | 2017-12-01 |
| 268 | 2017-11-24 | 6,222,000 | 100,000 | 0.20 | 3,042,465,785 | 18,666,000 | 3.000 | 2017-11-22 |
| 269 | 2017-11-23 | 6,122,000 | 30,000 | 0.20 | 3,042,465,785 | 18,304,780 | 2.990 | 2017-11-21 |
| 270 | 2017-11-22 | 6,092,000 | 90,000 | 0.20 | 3,042,465,785 | 17,971,400 | 2.950 | 2017-11-20 |
| 271 | 2017-11-21 | 6,002,000 | 50,000 | 0.20 | 3,042,465,785 | 18,246,080 | 3.040 | 2017-11-17 |
| 272 | 2017-11-17 | 5,952,000 | 20,000 | 0.20 | 3,042,465,785 | 18,867,840 | 3.170 | 2017-11-15 |
| 273 | 2017-11-15 | 5,932,000 | 20,000 | 0.19 | 3,042,465,785 | 18,923,080 | 3.190 | 2017-11-13 |
| 274 | 2017-11-14 | 5,912,000 | 50,000 | 0.19 | 3,042,465,785 | 19,036,640 | 3.220 | 2017-11-10 |
| 275 | 2017-11-13 | 5,862,000 | 20,000 | 0.19 | 3,042,465,785 | 18,992,880 | 3.240 | 2017-11-09 |
| 276 | 2017-11-10 | 5,842,000 | 20,000 | 0.19 | 3,042,465,785 | 18,811,240 | 3.220 | 2017-11-08 |
| 277 | 2017-11-09 | 5,822,000 | 136,000 | 0.19 | 3,042,465,785 | 19,037,940 | 3.270 | 2017-11-07 |
| 278 | 2017-11-08 | 5,686,000 | 264,000 | 0.19 | 3,042,465,785 | 18,479,500 | 3.250 | 2017-11-06 |
| 279 | 2017-10-26 | 5,422,000 | -30,000 | 0.18 | 3,042,465,785 | 18,434,800 | 3.400 | 2017-10-24 |
| 280 | 2017-10-24 | 5,452,000 | -90,000 | 0.18 | 3,042,465,785 | 18,754,880 | 3.440 | 2017-10-20 |
| 281 | 2017-10-23 | 5,542,000 | -10,000 | 0.18 | 3,042,465,785 | 18,731,960 | 3.380 | 2017-10-19 |
| 282 | 2017-10-19 | 5,552,000 | 80,000 | 0.18 | 3,042,465,785 | 18,654,720 | 3.360 | 2017-10-17 |
| 283 | 2017-10-18 | 5,472,000 | 80,000 | 0.18 | 3,042,465,785 | 18,714,240 | 3.420 | 2017-10-16 |
| 284 | 2017-10-17 | 5,392,000 | 20,000 | 0.18 | 3,042,465,785 | 18,440,640 | 3.420 | 2017-10-13 |
| 285 | 2017-10-16 | 5,372,000 | 80,000 | 0.18 | 3,042,465,785 | 18,640,840 | 3.470 | 2017-10-12 |
| 286 | 2017-10-12 | 5,292,000 | -10,000 | 0.17 | 3,042,465,785 | 18,310,320 | 3.460 | 2017-10-10 |
| 287 | 2017-10-04 | 5,302,000 | -70,000 | 0.17 | 3,042,465,785 | 18,450,960 | 3.480 | 2017-09-29 |
| 288 | 2017-10-03 | 5,372,000 | 10,000 | 0.18 | 3,042,465,785 | 18,479,680 | 3.440 | 2017-09-28 |
| 289 | 2017-09-29 | 5,362,000 | 74,000 | 0.18 | 3,042,465,785 | 18,284,420 | 3.410 | 2017-09-27 |
| 290 | 2017-09-28 | 5,288,000 | 20,000 | 0.17 | 3,042,465,785 | 17,714,800 | 3.350 | 2017-09-26 |
| 291 | 2017-09-27 | 5,268,000 | 50,000 | 0.17 | 3,042,465,785 | 17,489,760 | 3.320 | 2017-09-25 |
| 292 | 2017-09-26 | 5,218,000 | 10,000 | 0.17 | 3,042,465,785 | 18,315,180 | 3.510 | 2017-09-22 |
| 293 | 2017-09-25 | 5,208,000 | 140,000 | 0.17 | 3,042,465,785 | 18,592,560 | 3.570 | 2017-09-21 |
| 294 | 2017-09-22 | 5,068,000 | 30,000 | 0.17 | 3,042,465,785 | 17,738,000 | 3.500 | 2017-09-20 |
| 295 | 2017-09-21 | 5,038,000 | -10,000 | 0.17 | 3,042,465,785 | 17,381,100 | 3.450 | 2017-09-19 |
| 296 | 2017-09-18 | 5,048,000 | 90,000 | 0.17 | 3,042,465,785 | 17,264,160 | 3.420 | 2017-09-14 |
| 297 | 2017-09-15 | 4,958,000 | 50,000 | 0.16 | 3,042,465,785 | 17,005,940 | 3.430 | 2017-09-13 |
| 298 | 2017-09-12 | 4,908,000 | -10,000 | 0.16 | 3,042,465,785 | 16,638,120 | 3.390 | 2017-09-08 |
| 299 | 2017-09-11 | 4,918,000 | 20,000 | 0.16 | 3,042,465,785 | 16,278,580 | 3.310 | 2017-09-07 |
| 300 | 2017-09-08 | 4,898,000 | 96,000 | 0.16 | 3,042,465,785 | 16,065,440 | 3.280 | 2017-09-06 |
| 301 | 2017-09-07 | 4,802,000 | 36,000 | 0.16 | 3,042,465,785 | 15,846,600 | 3.300 | 2017-09-05 |
| 302 | 2017-09-06 | 4,766,000 | 10,000 | 0.16 | 3,042,465,785 | 15,680,140 | 3.290 | 2017-09-04 |
| 303 | 2017-08-31 | 4,756,000 | -50,000 | 0.16 | 3,042,465,785 | 15,932,600 | 3.350 | 2017-08-29 |
| 304 | 2017-08-30 | 4,806,000 | -10,000 | 0.16 | 3,042,465,785 | 16,196,220 | 3.370 | 2017-08-28 |
| 305 | 2017-08-25 | 4,816,000 | 40,000 | 0.16 | 3,042,465,785 | 15,700,160 | 3.260 | 2017-08-22 |
| 306 | 2017-08-24 | 4,776,000 | 60,000 | 0.16 | 3,042,465,785 | 15,092,160 | 3.160 | 2017-08-21 |
| 307 | 2017-08-22 | 4,716,000 | 20,000 | 0.16 | 3,042,465,785 | 15,044,040 | 3.190 | 2017-08-18 |
| 308 | 2017-08-21 | 4,696,000 | 30,000 | 0.15 | 3,042,465,785 | 15,074,160 | 3.210 | 2017-08-17 |
| 309 | 2017-08-14 | 4,666,000 | 10,000 | 0.15 | 3,042,465,785 | 15,071,180 | 3.230 | 2017-08-10 |
| 310 | 2017-08-11 | 4,656,000 | 20,000 | 0.15 | 3,042,465,785 | 15,132,000 | 3.250 | 2017-08-09 |
| 311 | 2017-08-04 | 4,636,000 | 70,000 | 0.15 | 3,042,465,785 | 14,788,840 | 3.190 | 2017-08-02 |
| 312 | 2017-08-02 | 4,566,000 | 40,000 | 0.15 | 3,042,465,785 | 15,387,420 | 3.370 | 2017-07-31 |
| 313 | 2017-08-01 | 4,526,000 | 110,000 | 0.15 | 3,042,465,785 | 15,207,360 | 3.360 | 2017-07-28 |
| 314 | 2017-07-31 | 4,416,000 | 60,000 | 0.15 | 3,042,465,785 | 15,014,400 | 3.400 | 2017-07-27 |
| 315 | 2017-07-28 | 4,356,000 | 50,000 | 0.14 | 3,042,465,785 | 14,766,840 | 3.390 | 2017-07-26 |
| 316 | 2017-07-27 | 4,306,000 | 10,000 | 0.14 | 3,042,465,785 | 14,898,760 | 3.460 | 2017-07-25 |
| 317 | 2017-07-26 | 4,296,000 | 170,000 | 0.14 | 3,042,465,785 | 14,864,160 | 3.460 | 2017-07-24 |
| 318 | 2017-07-25 | 4,126,000 | 20,000 | 0.14 | 3,042,465,785 | 14,399,740 | 3.490 | 2017-07-21 |
| 319 | 2017-07-24 | 4,106,000 | 10,000 | 0.13 | 3,042,465,785 | 14,371,000 | 3.500 | 2017-07-20 |
| 320 | 2017-07-21 | 4,096,000 | -30,000 | 0.13 | 3,042,465,785 | 14,499,840 | 3.540 | 2017-07-19 |
| 321 | 2017-07-20 | 4,126,000 | 30,000 | 0.14 | 3,042,465,785 | 14,482,260 | 3.510 | 2017-07-18 |
| 322 | 2017-07-19 | 4,096,000 | 290,000 | 0.13 | 3,042,465,785 | 14,458,880 | 3.530 | 2017-07-17 |
| 323 | 2017-07-18 | 3,806,000 | 260,000 | 0.13 | 3,042,465,785 | 13,625,480 | 3.580 | 2017-07-14 |
| 324 | 2017-07-07 | 3,546,000 | 70,000 | 0.12 | 3,042,465,785 | 12,623,760 | 3.560 | 2017-07-05 |
| 325 | 2017-07-06 | 3,476,000 | 90,000 | 0.11 | 3,042,465,785 | 12,166,000 | 3.500 | 2017-07-04 |
| 326 | 2017-07-05 | 3,386,000 | 160,000 | 0.11 | 3,042,465,785 | 11,817,140 | 3.490 | 2017-07-03 |
| 327 | 2017-06-29 | 3,226,000 | -60,000 | 0.11 | 3,042,465,785 | 12,452,360 | 3.860 | 2017-06-27 |
| 328 | 2017-06-26 | 3,286,000 | 266,000 | 0.11 | 3,042,465,785 | 12,158,200 | 3.700 | 2017-06-22 |
| 329 | 2017-06-23 | 3,020,000 | -40,000 | 0.10 | 3,042,465,785 | 11,808,200 | 3.910 | 2017-06-21 |
| 330 | 2017-06-21 | 3,060,000 | 340,000 | 0.10 | 3,042,465,785 | 11,291,400 | 3.690 | 2017-06-19 |
| 331 | 2017-06-20 | 2,720,000 | 30,000 | 0.09 | 3,042,465,785 | 9,710,400 | 3.570 | 2017-06-16 |
| 332 | 2017-06-19 | 2,690,000 | 70,000 | 0.09 | 3,042,465,785 | 9,199,800 | 3.420 | 2017-06-15 |
| 333 | 2017-06-16 | 2,620,000 | 220,000 | 0.09 | 3,042,465,785 | 9,143,800 | 3.490 | 2017-06-14 |
| 334 | 2017-06-15 | 2,400,000 | 390,000 | 0.08 | 3,042,465,785 | 8,376,000 | 3.490 | 2017-06-13 |
| 335 | 2017-06-14 | 2,010,000 | 2,010,000 | 0.07 | 3,042,465,785 | 6,994,800 | 3.480 | 2017-06-12 |
| 336 | 2016-12-09 | 0 | -70,000 | 0.00 | 3,042,465,785 | 0 | 2.880 | 2016-12-07 |
| 337 | 2016-12-01 | 70,000 | -120,000 | 0.00 | 3,042,465,785 | 203,000 | 2.900 | 2016-11-29 |
| 338 | 2016-11-29 | 190,000 | 190,000 | 0.01 | 3,042,465,785 | 558,600 | 2.940 | 2016-11-25 |
| 339 | 2015-06-30 | 0 | -2,000 | 0.00 | 3,042,465,785 | 0 | 4.390 | 2015-06-26 |
| 340 | 2015-05-11 | 2,000 | -50,000 | 0.00 | 3,042,465,785 | 8,800 | 4.400 | 2015-05-07 |
| 341 | 2015-04-29 | 52,000 | 2,000 | 0.00 | 3,042,465,785 | 234,520 | 4.510 | 2015-04-27 |
| 342 | 2015-04-15 | 50,000 | 10,000 | 0.00 | 3,042,465,785 | 215,500 | 4.310 | 2015-04-13 |
| 343 | 2015-04-14 | 40,000 | 10,000 | 0.00 | 3,042,465,785 | 165,600 | 4.140 | 2015-04-10 |
| 344 | 2015-04-13 | 30,000 | 30,000 | 0.00 | 3,042,465,785 | 120,300 | 4.010 | 2015-04-09 |
| 345 | 2014-12-23 | 0 | -167,250 | 0.00 | 3,042,465,785 | 0 | 3.590 | 2014-12-19 |
| 346 | 2014-12-22 | 167,250 | -534,000 | 0.01 | 3,042,465,785 | 598,755 | 3.580 | 2014-12-18 |
| 347 | 2014-09-11 | 701,250 | -20,000 | 0.02 | 3,042,465,785 | 2,931,225 | 4.180 | 2014-09-08 |
| 348 | 2014-07-11 | 721,250 | -8,000 | 0.02 | 3,036,805,408 | 2,820,088 | 3.910 | 2014-07-09 |
| 349 | 2014-07-02 | 729,250 | 8,000 | 0.02 | 3,036,805,408 | 2,924,293 | 4.010 | 2014-06-27 |
| 350 | 2014-06-13 | 721,250 | -30,000 | 0.02 | 3,036,805,408 | 2,762,388 | 3.830 | 2014-06-11 |
| 351 | 2014-05-26 | 751,250 | -10,000 | 0.02 | 3,036,805,408 | 2,742,063 | 3.650 | 2014-05-22 |
| 352 | 2014-05-22 | 761,250 | 10,000 | 0.03 | 3,036,805,408 | 2,816,625 | 3.700 | 2014-05-20 |
| 353 | 2014-05-08 | 751,250 | -20,000 | 0.02 | 3,032,506,849 | 2,877,288 | 3.830 | 2014-05-05 |
| 354 | 2014-05-07 | 771,250 | -20,000 | 0.03 | 3,030,006,849 | 2,938,463 | 3.810 | 2014-05-02 |
| 355 | 2014-04-22 | 791,250 | 10,000 | 0.03 | 3,030,006,849 | 3,093,788 | 3.910 | 2014-04-16 |
| 356 | 2014-03-25 | 781,250 | -12,000 | 0.03 | 3,020,414,897 | 3,390,625 | 4.340 | 2014-03-21 |
| 357 | 2014-03-07 | 793,250 | 40,000 | 0.03 | 2,996,880,719 | 3,656,883 | 4.610 | 2014-03-05 |
| 358 | 2014-02-18 | 753,250 | 10,000 | 0.03 | 2,996,880,719 | 3,570,405 | 4.740 | 2014-02-14 |
| 359 | 2014-02-17 | 743,250 | 10,000 | 0.02 | 2,996,880,719 | 3,441,248 | 4.630 | 2014-02-13 |
| 360 | 2014-02-05 | 733,250 | 10,000 | 0.02 | 2,996,880,719 | 3,343,620 | 4.560 | 2014-01-29 |
| 361 | 2014-01-22 | 723,250 | 12,000 | 0.02 | 2,996,880,719 | 3,666,878 | 5.070 | 2014-01-20 |
| 362 | 2013-12-06 | 711,250 | -500 | 0.02 | 2,996,880,719 | 3,285,975 | 4.620 | 2013-12-04 |
| 363 | 2013-12-03 | 711,750 | -26,000 | 0.02 | 2,996,880,719 | 3,288,285 | 4.620 | 2013-11-29 |
| 364 | 2013-11-08 | 737,750 | 10,000 | 0.02 | 2,996,880,719 | 3,305,120 | 4.480 | 2013-11-06 |
| 365 | 2013-10-16 | 727,750 | -120,000 | 0.02 | 2,996,880,719 | 3,260,320 | 4.480 | 2013-10-11 |
| 366 | 2013-10-11 | 847,750 | -10,000 | 0.03 | 2,996,880,719 | 3,848,785 | 4.540 | 2013-10-09 |
| 367 | 2013-09-06 | 857,750 | -18,000 | 0.03 | 2,996,880,719 | 3,568,240 | 4.160 | 2013-09-04 |
| 368 | 2013-06-26 | 875,750 | -2,000 | 0.03 | 2,996,880,719 | 3,187,730 | 3.640 | 2013-06-24 |
| 369 | 2013-05-22 | 877,750 | -10,000 | 0.03 | 2,986,880,719 | 3,642,663 | 4.150 | 2013-05-20 |
| 370 | 2013-02-25 | 887,750 | 120,000 | 0.03 | 2,986,880,719 | 3,719,673 | 4.190 | 2013-02-21 |
| 371 | 2013-02-07 | 767,750 | -27,500 | 0.03 | 2,986,880,719 | 3,355,068 | 4.370 | 2013-02-05 |
| 372 | 2013-01-28 | 795,250 | -22,000 | 0.03 | 2,986,880,719 | 3,363,908 | 4.230 | 2013-01-24 |
| 373 | 2013-01-11 | 817,250 | 50,000 | 0.03 | 2,986,880,719 | 3,604,073 | 4.410 | 2013-01-09 |
| 374 | 2013-01-08 | 767,250 | -200,000 | 0.03 | 2,986,880,719 | 3,368,228 | 4.390 | 2013-01-04 |
| 375 | 2013-01-07 | 967,250 | -20,000 | 0.03 | 2,986,880,719 | 4,081,795 | 4.220 | 2013-01-03 |
| 376 | 2012-12-21 | 987,250 | 20,000 | 0.03 | 2,986,880,719 | 4,077,343 | 4.130 | 2012-12-19 |
| 377 | 2012-12-12 | 967,250 | 10,000 | 0.03 | 2,986,880,719 | 3,994,743 | 4.130 | 2012-12-10 |
| 378 | 2012-12-11 | 957,250 | 202,000 | 0.03 | 2,986,880,719 | 4,010,878 | 4.190 | 2012-12-07 |
| 379 | 2012-12-07 | 755,250 | -20,000 | 0.03 | 2,986,880,719 | 2,877,503 | 3.810 | 2012-12-05 |
| 380 | 2012-12-03 | 775,250 | -400,000 | 0.03 | 2,986,880,719 | 2,876,178 | 3.710 | 2012-11-29 |
| 381 | 2012-10-29 | 1,175,250 | 20,000 | 0.04 | 2,986,880,719 | 3,737,295 | 3.180 | 2012-10-25 |
| 382 | 2012-03-16 | 1,155,250 | 400,000 | 0.04 | 2,986,880,719 | 3,881,640 | 3.360 | 2012-03-14 |
| 383 | 2012-03-09 | 755,250 | 203,250 | 0.03 | 2,986,880,719 | 2,416,800 | 3.200 | 2012-03-07 |
| 384 | 2012-02-14 | 552,000 | -6,000 | 0.03 | 2,172,276,887 | 1,760,880 | 3.190 | 2012-02-10 |
| 385 | 2012-02-09 | 558,000 | 6,000 | 0.03 | 2,172,276,887 | 1,768,860 | 3.170 | 2012-02-07 |
| 386 | 2011-08-09 | 552,000 | -800,000 | 0.03 | 2,172,276,887 | 2,555,760 | 4.630 | 2011-08-05 |
| 387 | 2011-07-28 | 1,352,000 | 770,000 | 0.06 | 2,172,276,887 | 6,800,560 | 5.030 | 2011-07-26 |
| 388 | 2011-07-26 | 582,000 | 20,000 | 0.03 | 2,172,276,887 | 2,875,080 | 4.940 | 2011-07-22 |
| 389 | 2011-05-31 | 562,000 | -8,000 | 0.03 | 2,172,276,887 | 2,849,340 | 5.070 | 2011-05-27 |
| 390 | 2011-05-23 | 570,000 | 8,000 | 0.03 | 2,172,276,887 | 2,844,300 | 4.990 | 2011-05-19 |
| 391 | 2010-12-29 | 562,000 | -50,000 | 0.03 | 2,172,276,887 | 2,669,500 | 4.750 | 2010-12-23 |
| 392 | 2010-12-17 | 612,000 | -34,000 | 0.03 | 2,172,276,887 | 2,980,440 | 4.870 | 2010-12-15 |
| 393 | 2010-12-16 | 646,000 | 34,000 | 0.03 | 2,172,276,887 | 3,165,400 | 4.900 | 2010-12-14 |
| 394 | 2010-11-12 | 612,000 | -12,000 | 0.03 | 2,172,276,887 | 3,463,920 | 5.660 | 2010-11-10 |
| 395 | 2010-11-11 | 624,000 | 8,000 | 0.03 | 2,172,276,887 | 3,575,520 | 5.730 | 2010-11-09 |
| 396 | 2010-11-10 | 616,000 | 150,000 | 0.03 | 2,172,276,887 | 3,498,880 | 5.680 | 2010-11-08 |
| 397 | 2010-11-09 | 466,000 | -288,000 | 0.02 | 2,172,276,887 | 2,684,160 | 5.760 | 2010-11-05 |
| 398 | 2010-11-08 | 754,000 | 494,000 | 0.03 | 2,172,276,887 | 4,320,420 | 5.730 | 2010-11-04 |
| 399 | 2010-11-05 | 260,000 | -20,000 | 0.01 | 2,172,276,887 | 1,430,000 | 5.500 | 2010-11-03 |
| 400 | 2010-11-04 | 280,000 | 38,000 | 0.01 | 2,172,276,887 | 1,514,800 | 5.410 | 2010-11-02 |
| 401 | 2010-10-04 | 242,000 | -24,000 | 0.01 | 2,172,276,887 | 1,183,380 | 4.890 | 2010-09-29 |
| 402 | 2010-09-29 | 266,000 | 10,000 | 0.01 | 2,023,710,803 | 1,353,940 | 5.090 | 2010-09-27 |
| 403 | 2010-09-27 | 256,000 | -10,000 | 0.01 | 2,023,710,803 | 1,223,680 | 4.780 | 2010-09-22 |
| 404 | 2010-08-16 | 266,000 | 24,000 | 0.01 | 2,023,710,803 | 1,263,500 | 4.750 | 2010-08-12 |
| 405 | 2010-08-11 | 242,000 | 10,000 | 0.01 | 2,023,710,803 | 1,202,740 | 4.970 | 2010-08-09 |
| 406 | 2010-07-28 | 232,000 | -10,000 | 0.01 | 2,023,710,803 | 999,920 | 4.310 | 2010-07-26 |
| 407 | 2010-07-21 | 242,000 | 6,000 | 0.01 | 2,023,710,803 | 960,740 | 3.970 | 2010-07-19 |
| 408 | 2010-06-24 | 236,000 | -20,000 | 0.01 | 2,023,710,803 | 1,038,400 | 4.400 | 2010-06-22 |
| 409 | 2010-06-23 | 256,000 | 30,000 | 0.01 | 2,023,710,803 | 1,154,560 | 4.510 | 2010-06-21 |
| 410 | 2010-04-28 | 226,000 | -18,000 | 0.01 | 2,023,710,803 | 1,057,680 | 4.680 | 2010-04-26 |
| 411 | 2010-04-27 | 244,000 | 8,000 | 0.01 | 2,023,710,803 | 1,151,680 | 4.720 | 2010-04-23 |
| 412 | 2010-04-13 | 236,000 | -20,000 | 0.01 | 2,023,710,803 | 1,229,560 | 5.210 | 2010-04-09 |
| 413 | 2010-04-12 | 256,000 | -10,000 | 0.01 | 2,023,710,803 | 1,318,400 | 5.150 | 2010-04-08 |
| 414 | 2010-04-09 | 266,000 | -20,000 | 0.01 | 2,023,710,803 | 1,385,860 | 5.210 | 2010-04-07 |
| 415 | 2010-04-07 | 286,000 | -20,000 | 0.01 | 2,023,710,803 | 1,432,860 | 5.010 | 2010-03-31 |
| 416 | 2010-03-22 | 306,000 | -20,000 | 0.02 | 2,023,710,803 | 1,481,040 | 4.840 | 2010-03-18 |
| 417 | 2010-03-05 | 326,000 | -100,000 | 0.02 | 2,023,710,803 | 1,467,000 | 4.500 | 2010-03-03 |
| 418 | 2010-02-11 | 426,000 | 100,000 | 0.02 | 2,023,710,803 | 1,691,220 | 3.970 | 2010-02-09 |
| 419 | 2010-02-04 | 326,000 | 10,000 | 0.02 | 2,023,710,803 | 1,502,860 | 4.610 | 2010-02-02 |
| 420 | 2010-02-03 | 316,000 | 20,000 | 0.02 | 2,023,710,803 | 1,396,720 | 4.420 | 2010-02-01 |
| 421 | 2010-01-22 | 296,000 | 10,000 | 0.01 | 2,023,710,803 | 1,524,400 | 5.150 | 2010-01-20 |
| 422 | 2010-01-21 | 286,000 | -50,000 | 0.01 | 2,023,710,803 | 1,501,500 | 5.250 | 2010-01-19 |
| 423 | 2010-01-14 | 336,000 | -20,000 | 0.02 | 2,023,710,803 | 1,774,080 | 5.280 | 2010-01-12 |
| 424 | 2010-01-13 | 356,000 | -88,000 | 0.02 | 2,023,710,803 | 1,933,080 | 5.430 | 2010-01-11 |
| 425 | 2010-01-12 | 444,000 | 12,000 | 0.02 | 2,023,710,803 | 2,366,520 | 5.330 | 2010-01-08 |
| 426 | 2010-01-06 | 432,000 | -12,000 | 0.02 | 2,023,710,803 | 2,125,440 | 4.920 | 2010-01-04 |
| 427 | 2009-12-28 | 444,000 | -8,000 | 0.02 | 2,023,710,803 | 2,109,000 | 4.750 | 2009-12-22 |
| 428 | 2009-12-15 | 452,000 | -430,000 | 0.02 | 2,023,710,803 | 2,156,040 | 4.770 | 2009-12-11 |
| 429 | 2009-12-14 | 882,000 | 20,000 | 0.04 | 2,023,710,803 | 4,189,500 | 4.750 | 2009-12-10 |
| 430 | 2009-11-27 | 862,000 | -18,000 | 0.04 | 2,023,710,803 | 4,404,820 | 5.110 | 2009-11-25 |
| 431 | 2009-11-23 | 880,000 | 32,000 | 0.04 | 2,023,710,803 | 4,356,000 | 4.950 | 2009-11-19 |
| 432 | 2009-11-19 | 848,000 | 22,000 | 0.04 | 2,023,710,803 | 4,341,760 | 5.120 | 2009-11-17 |
| 433 | 2009-11-17 | 826,000 | 12,000 | 0.04 | 2,023,710,803 | 4,386,060 | 5.310 | 2009-11-13 |
| 434 | 2009-11-16 | 814,000 | 150,000 | 0.04 | 2,023,710,803 | 4,420,020 | 5.430 | 2009-11-12 |
| 435 | 2009-11-02 | 664,000 | -100,000 | 0.03 | 2,023,710,803 | 3,379,760 | 5.090 | 2009-10-29 |
| 436 | 2009-10-28 | 764,000 | -22,000 | 0.04 | 2,023,710,803 | 4,354,800 | 5.700 | 2009-10-23 |
| 437 | 2009-10-27 | 786,000 | 52,000 | 0.04 | 2,023,710,803 | 4,299,420 | 5.470 | 2009-10-22 |
| 438 | 2009-10-23 | 734,000 | 30,000 | 0.04 | 2,023,710,803 | 4,037,000 | 5.500 | 2009-10-21 |
| 439 | 2009-09-25 | 704,000 | 20,000 | 0.03 | 2,023,710,803 | 4,526,720 | 6.430 | 2009-09-23 |
| 440 | 2009-09-24 | 684,000 | 90,000 | 0.03 | 2,023,710,803 | 4,500,720 | 6.580 | 2009-09-22 |
| 441 | 2009-09-18 | 594,000 | -44,000 | 0.03 | 2,023,710,803 | 3,991,680 | 6.720 | 2009-09-16 |
| 442 | 2009-09-16 | 638,000 | 6,000 | 0.03 | 2,023,710,803 | 4,153,380 | 6.510 | 2009-09-14 |
| 443 | 2009-09-11 | 632,000 | -36,000 | 0.03 | 2,023,710,803 | 4,215,440 | 6.670 | 2009-09-09 |
| 444 | 2009-09-10 | 668,000 | -2,000 | 0.03 | 2,023,710,803 | 4,241,800 | 6.350 | 2009-09-08 |
| 445 | 2009-08-26 | 670,000 | -134,000 | 0.03 | 2,023,710,803 | 3,959,700 | 5.910 | 2009-08-24 |
| 446 | 2009-08-24 | 804,000 | 2,000 | 0.04 | 2,023,710,803 | 4,124,520 | 5.130 | 2009-08-20 |
| 447 | 2009-07-22 | 802,000 | -20,000 | 0.04 | 2,023,710,803 | 4,362,880 | 5.440 | 2009-07-20 |
| 448 | 2009-06-26 | 822,000 | -20,000 | 0.04 | 2,023,710,803 | 4,077,120 | 4.960 | 2009-06-24 |
| 449 | 2009-06-25 | 842,000 | -28,000 | 0.04 | 2,023,710,803 | 3,873,200 | 4.600 | 2009-06-23 |
| 450 | 2009-06-24 | 870,000 | -30,000 | 0.04 | 2,023,710,803 | 4,323,900 | 4.970 | 2009-06-22 |
| 451 | 2009-06-10 | 900,000 | 100,000 | 0.04 | 2,277,020,170 | 4,635,000 | 5.150 | 2009-06-08 |
| 452 | 2009-06-08 | 800,000 | -248,000 | 0.04 | 2,277,020,170 | 4,000,000 | 5.000 | 2009-06-04 |
| 453 | 2009-06-05 | 1,048,000 | 74,000 | 0.05 | 2,277,020,170 | 5,533,440 | 5.280 | 2009-06-03 |
| 454 | 2009-05-26 | 974,000 | -50,000 | 0.04 | 2,277,020,170 | 4,217,420 | 4.330 | 2009-05-22 |
| 455 | 2009-05-21 | 1,024,000 | 50,000 | 0.04 | 2,277,020,170 | 4,659,200 | 4.550 | 2009-05-19 |
| 456 | 2009-05-20 | 974,000 | 78,000 | 0.04 | 2,277,020,170 | 4,607,020 | 4.730 | 2009-05-18 |
| 457 | 2009-05-19 | 896,000 | 90,000 | 0.04 | 2,277,020,170 | 4,005,120 | 4.470 | 2009-05-15 |
| 458 | 2009-05-11 | 806,000 | 10,000 | 0.04 | 2,256,941,300 | 3,296,540 | 4.090 | 2009-05-07 |
| 459 | 2009-05-08 | 796,000 | 10,000 | 0.04 | 2,256,941,300 | 3,422,800 | 4.300 | 2009-05-06 |
| 460 | 2009-04-24 | 786,000 | -370,000 | 0.03 | 2,256,941,300 | 2,468,040 | 3.140 | 2009-04-22 |
| 461 | 2009-04-23 | 1,156,000 | 390,000 | 0.05 | 2,256,941,300 | 3,306,160 | 2.860 | 2009-04-21 |
| 462 | 2009-04-22 | 766,000 | 28,000 | 0.03 | 2,256,941,300 | 2,298,000 | 3.000 | 2009-04-20 |
| 463 | 2009-04-21 | 738,000 | 50,000 | 0.03 | 2,256,941,300 | 2,088,540 | 2.830 | 2009-04-17 |
| 464 | 2009-04-20 | 688,000 | 72,000 | 0.03 | 2,256,941,300 | 1,940,160 | 2.820 | 2009-04-16 |
| 465 | 2009-04-08 | 616,000 | -24,000 | 0.03 | 2,256,941,300 | 1,829,520 | 2.970 | 2009-04-06 |
| 466 | 2009-04-07 | 640,000 | 174,000 | 0.03 | 2,256,941,300 | 1,900,800 | 2.970 | 2009-04-03 |
| 467 | 2009-04-03 | 466,000 | 114,000 | 0.02 | 2,256,941,300 | 1,132,380 | 2.430 | 2009-04-01 |
| 468 | 2009-03-27 | 352,000 | 120,000 | 0.02 | 2,256,941,300 | 869,440 | 2.470 | 2009-03-25 |
| 469 | 2009-03-25 | 232,000 | -50,000 | 0.01 | 2,256,941,300 | 556,800 | 2.400 | 2009-03-23 |
| 470 | 2009-03-23 | 282,000 | 50,000 | 0.01 | 2,256,941,300 | 659,880 | 2.340 | 2009-03-19 |
| 471 | 2009-03-09 | 232,000 | -10,000 | 0.01 | 2,256,941,300 | 540,560 | 2.330 | 2009-03-05 |
| 472 | 2009-02-25 | 242,000 | -10,000 | 0.01 | 2,256,941,300 | 621,940 | 2.570 | 2009-02-23 |
| 473 | 2009-02-23 | 252,000 | -18,000 | 0.01 | 2,256,941,300 | 614,880 | 2.440 | 2009-02-19 |
| 474 | 2009-02-19 | 270,000 | 10,000 | 0.01 | 2,256,941,300 | 696,600 | 2.580 | 2009-02-17 |
| 475 | 2009-02-18 | 260,000 | -50,000 | 0.01 | 2,256,941,300 | 707,200 | 2.720 | 2009-02-16 |
| 476 | 2009-02-17 | 310,000 | -50,000 | 0.01 | 2,256,941,300 | 855,600 | 2.760 | 2009-02-13 |
| 477 | 2009-02-16 | 360,000 | 8,000 | 0.02 | 2,256,941,300 | 986,400 | 2.740 | 2009-02-12 |
| 478 | 2009-02-13 | 352,000 | -8,000 | 0.02 | 2,256,941,300 | 978,560 | 2.780 | 2009-02-11 |
| 479 | 2009-02-12 | 360,000 | 20,000 | 0.02 | 2,256,941,300 | 1,008,000 | 2.800 | 2009-02-10 |
| 480 | 2009-02-10 | 340,000 | 80,000 | 0.02 | 2,256,941,300 | 938,400 | 2.760 | 2009-02-06 |
| 481 | 2009-02-09 | 260,000 | -70,000 | 0.01 | 2,256,941,300 | 702,000 | 2.700 | 2009-02-05 |
| 482 | 2009-02-06 | 330,000 | 20,000 | 0.01 | 2,256,941,300 | 864,600 | 2.620 | 2009-02-04 |
| 483 | 2009-02-05 | 310,000 | 50,000 | 0.01 | 2,256,941,300 | 796,700 | 2.570 | 2009-02-03 |
| 484 | 2009-02-02 | 260,000 | -400,000 | 0.01 | 2,256,941,300 | 699,400 | 2.690 | 2009-01-29 |
| 485 | 2009-01-29 | 660,000 | 400,000 | 0.03 | 2,256,941,300 | 1,762,200 | 2.670 | 2009-01-22 |
| 486 | 2009-01-15 | 260,000 | -200,000 | 0.01 | 2,256,941,300 | 624,000 | 2.400 | 2009-01-13 |
| 487 | 2009-01-14 | 460,000 | 200,000 | 0.02 | 2,256,941,300 | 1,025,800 | 2.230 | 2009-01-12 |
| 488 | 2009-01-13 | 260,000 | -100,000 | 0.01 | 2,256,941,300 | 686,400 | 2.640 | 2009-01-09 |
| 489 | 2009-01-12 | 360,000 | 100,000 | 0.02 | 2,256,941,300 | 914,400 | 2.540 | 2009-01-08 |
| 490 | 2009-01-09 | 260,000 | -296,000 | 0.01 | 2,256,941,300 | 707,200 | 2.720 | 2009-01-07 |
| 491 | 2009-01-08 | 556,000 | -106,000 | 0.02 | 2,256,941,300 | 1,395,560 | 2.510 | 2009-01-06 |
| 492 | 2009-01-07 | 662,000 | -40,000 | 0.03 | 2,256,941,300 | 1,602,040 | 2.420 | 2009-01-05 |
| 493 | 2009-01-06 | 702,000 | 212,000 | 0.03 | 2,256,941,300 | 1,537,380 | 2.190 | 2009-01-02 |
| 494 | 2009-01-05 | 490,000 | -50,000 | 0.02 | 2,256,941,300 | 1,063,300 | 2.170 | 2008-12-30 |
| 495 | 2009-01-02 | 540,000 | -20,000 | 0.02 | 2,256,941,300 | 1,177,200 | 2.180 | 2008-12-29 |
| 496 | 2008-12-30 | 560,000 | 80,000 | 0.02 | 2,256,941,300 | 1,181,600 | 2.110 | 2008-12-23 |
| 497 | 2008-12-29 | 480,000 | 220,000 | 0.02 | 2,256,941,300 | 1,065,600 | 2.220 | 2008-12-22 |
| 498 | 2008-12-22 | 260,000 | -200,000 | 0.01 | 2,256,941,300 | 624,000 | 2.400 | 2008-12-18 |
| 499 | 2008-12-19 | 460,000 | -40,000 | 0.02 | 2,256,941,300 | 938,400 | 2.040 | 2008-12-17 |
| 500 | 2008-12-18 | 500,000 | 230,000 | 0.02 | 2,256,941,300 | 965,000 | 1.930 | 2008-12-16 |
| 501 | 2008-12-17 | 270,000 | -200,000 | 0.01 | 2,256,941,300 | 542,700 | 2.010 | 2008-12-15 |
| 502 | 2008-12-15 | 470,000 | 210,000 | 0.02 | 2,256,941,300 | 996,400 | 2.120 | 2008-12-11 |
| 503 | 2008-11-28 | 260,000 | 250,000 | 0.01 | 2,262,379,300 | 379,600 | 1.460 | 2008-11-26 |
| 504 | 2008-11-17 | 10,000 | -100,000 | 0.00 | 2,262,379,300 | 18,500 | 1.850 | 2008-11-13 |
| 505 | 2008-11-14 | 110,000 | -558,000 | 0.00 | 2,262,379,300 | 210,100 | 1.910 | 2008-11-12 |
| 506 | 2008-11-13 | 668,000 | 658,000 | 0.03 | 2,262,379,300 | 1,302,600 | 1.950 | 2008-11-11 |
| 507 | 2008-11-05 | 10,000 | -68,000 | 0.00 | 2,262,379,300 | 18,300 | 1.830 | 2008-11-03 |
| 508 | 2008-10-31 | 78,000 | 68,000 | 0.00 | 2,262,379,300 | 106,080 | 1.360 | 2008-10-29 |
| 509 | 2008-10-14 | 10,000 | -100,000 | 0.00 | 2,328,273,300 | 20,500 | 2.050 | 2008-10-10 |
| 510 | 2008-10-08 | 110,000 | 100,000 | 0.00 | 2,328,273,300 | 258,500 | 2.350 | 2008-10-03 |
| 511 | 2008-09-09 | 10,000 | -20,000 | 0.00 | 2,331,931,300 | 39,300 | 3.930 | 2008-09-05 |
| 512 | 2008-05-26 | 30,000 | 20,000 | 0.00 | 2,343,461,300 | 282,900 | 9.430 | 2008-05-22 |
| 513 | 2007-12-28 | 10,000 | -10,000 | 0.00 | 2,328,309,734 | 119,800 | 11.98 | 2007-12-21 |
| 514 | 2007-12-07 | 20,000 | -10,000 | 0.00 | 2,328,309,734 | 240,000 | 12.00 | 2007-12-05 |
| 515 | 2007-12-06 | 30,000 | -30,000 | 0.00 | 2,328,309,734 | 352,200 | 11.74 | 2007-12-04 |
| 516 | 2007-11-30 | 60,000 | 10,000 | 0.00 | 2,328,309,734 | 661,200 | 11.02 | 2007-11-28 |
| 517 | 2007-11-13 | 50,000 | 20,000 | 0.00 | 2,328,309,734 | 575,000 | 11.50 | 2007-11-09 |
| 518 | 2007-09-19 | 30,000 | 20,000 | 0.00 | 2,183,112,064 | 378,600 | 12.62 | 2007-09-17 |
| 519 | 2007-08-31 | 10,000 | -2,000 | 0.00 | 2,183,112,064 | 111,000 | 11.10 | 2007-08-29 |
| 520 | 2007-08-27 | 12,000 | 2,000 | 0.00 | 2,183,112,064 | 138,480 | 11.54 | 2007-08-23 |
| 521 | 2007-07-11 | 10,000 | -16,000 | 0.00 | 2,183,112,064 | 122,400 | 12.24 | 2007-07-09 |
| 522 | 2007-07-05 | 26,000 | -24,000 | 0.00 | 2,183,112,064 | 299,520 | 11.52 | 2007-07-03 |
| 523 | 2007-07-03 | 50,000 | 40,000 | 0.00 | 2,183,112,064 | 588,000 | 11.76 | 2007-06-28 |
Webb-site Database - Powered By Linux Group