SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司

CCASSID: B01676

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2022-11-24 260,000 -4,000 0.01 3,020,379,785 309,400 1.190 2022-11-22
5 2022-11-17 264,000 4,000 0.01 3,020,379,785 337,920 1.280 2022-11-15
6 2022-03-21 260,000 -20,000 0.01 3,020,379,785 460,200 1.770 2022-03-17
7 2021-05-12 280,000 -2,000 0.01 3,021,479,785 686,000 2.450 2021-05-10
8 2020-12-18 282,000 -10,000 0.01 3,021,479,785 676,800 2.400 2020-12-16
9 2020-12-15 292,000 10,000 0.01 3,021,479,785 706,640 2.420 2020-12-11
10 2020-12-02 282,000 -4,000 0.01 3,021,479,785 690,900 2.450 2020-11-30
11 2020-11-13 286,000 10,000 0.01 3,021,479,785 726,440 2.540 2020-11-11
12 2020-11-12 276,000 4,000 0.01 3,021,479,785 709,320 2.570 2020-11-10
13 2020-11-11 272,000 -54,000 0.01 3,021,479,785 674,560 2.480 2020-11-09
14 2020-11-04 326,000 -6,000 0.01 3,021,479,785 749,800 2.300 2020-11-02
15 2020-11-02 332,000 30,000 0.01 3,021,479,785 763,600 2.300 2020-10-29
16 2020-10-09 302,000 10,000 0.01 3,021,479,785 730,840 2.420 2020-10-07
17 2020-09-24 292,000 30,000 0.01 3,021,479,785 762,120 2.610 2020-09-22
18 2020-09-22 262,000 30,000 0.01 3,021,479,785 720,500 2.750 2020-09-18
19 2020-08-26 232,000 -40,000 0.01 3,021,479,785 691,360 2.980 2020-08-24
20 2020-08-25 272,000 -40,000 0.01 3,021,479,785 796,960 2.930 2020-08-21
21 2020-08-13 312,000 -40,000 0.01 3,021,479,785 889,200 2.850 2020-08-11
22 2020-07-28 352,000 10,000 0.01 3,021,479,785 953,920 2.710 2020-07-24
23 2020-07-17 342,000 -40,000 0.01 3,021,479,785 978,120 2.860 2020-07-15
24 2020-07-10 382,000 40,000 0.01 3,021,479,785 1,130,720 2.960 2020-07-08
25 2020-07-09 342,000 70,000 0.01 3,021,479,785 1,015,740 2.970 2020-07-07
26 2020-06-30 272,000 100,000 0.01 3,021,479,785 821,440 3.020 2020-06-26
27 2020-06-24 172,000 20,000 0.01 3,021,479,785 534,920 3.110 2020-06-22
28 2020-06-23 152,000 -50,000 0.01 3,021,479,785 492,480 3.240 2020-06-19
29 2020-06-22 202,000 50,000 0.01 3,021,479,785 612,060 3.030 2020-06-18
30 2020-06-11 152,000 -30,000 0.01 3,021,479,785 490,960 3.230 2020-06-09
31 2020-06-05 182,000 -10,000 0.01 3,021,479,785 527,800 2.900 2020-06-03
32 2020-06-04 192,000 10,000 0.01 3,021,479,785 541,440 2.820 2020-06-02
33 2020-05-29 182,000 -30,000 0.01 3,021,479,785 562,380 3.090 2020-05-27
34 2020-05-28 212,000 30,000 0.01 3,021,479,785 661,440 3.120 2020-05-26
35 2020-03-16 182,000 30,000 0.01 3,021,479,785 524,160 2.880 2020-03-12
36 2020-03-03 152,000 80,000 0.01 3,021,479,785 501,600 3.300 2020-02-28
37 2020-02-26 72,000 50,000 0.00 3,021,479,785 240,480 3.340 2020-02-24
38 2019-12-30 22,000 -1,691 0.00 3,021,479,785 83,600 3.800 2019-12-23
39 2019-12-18 23,691 -170,000 0.00 3,021,479,785 93,343 3.940 2019-12-16
40 2019-10-09 193,691 -50,000 0.01 3,021,479,785 614,000 3.170 2019-10-04
41 2019-08-26 243,691 50,000 0.01 3,021,479,785 643,344 2.640 2019-08-22
42 2019-05-06 193,691 -52,000 0.01 3,025,435,785 718,594 3.710 2019-05-02
43 2019-04-24 245,691 -8,000 0.01 3,025,435,785 886,945 3.610 2019-04-18
44 2019-04-11 253,691 -20,000 0.01 3,025,435,785 938,657 3.700 2019-04-09
45 2019-04-10 273,691 -20,000 0.01 3,025,435,785 985,288 3.600 2019-04-08
46 2019-04-04 293,691 -50,000 0.01 3,025,435,785 1,001,486 3.410 2019-04-02
47 2019-04-01 343,691 -4,000 0.01 3,025,435,785 1,031,073 3.000 2019-03-28
48 2019-03-22 347,691 4,000 0.01 3,025,435,785 977,012 2.810 2019-03-20
49 2019-02-22 343,691 -4,000 0.01 3,025,435,785 1,068,879 3.110 2019-02-20
50 2019-02-11 347,691 4,000 0.01 3,025,435,785 1,077,842 3.100 2019-02-01
51 2018-12-27 343,691 -6,000 0.01 3,025,435,785 835,169 2.430 2018-12-20
52 2018-12-19 349,691 6,000 0.01 3,025,435,785 874,228 2.500 2018-12-17
53 2018-10-08 343,691 50,000 0.01 3,025,435,785 903,907 2.630 2018-10-04
54 2018-09-05 293,691 20,000 0.01 3,025,435,785 851,704 2.900 2018-09-03
55 2018-07-09 273,691 -10,000 0.01 3,031,065,785 842,968 3.080 2018-07-05
56 2018-07-05 283,691 40,000 0.01 3,031,065,785 879,442 3.100 2018-07-03
57 2018-07-03 243,691 210,000 0.01 3,031,065,785 762,753 3.130 2018-06-28
58 2018-06-11 33,691 10,000 0.00 3,031,065,785 121,961 3.620 2018-06-07
59 2018-03-28 23,691 -5,750 0.00 3,031,065,785 80,786 3.410 2018-03-26
60 2018-01-25 29,441 -2,000 0.00 3,042,465,785 102,160 3.470 2018-01-23
61 2018-01-22 31,441 2,000 0.00 3,042,465,785 111,616 3.550 2018-01-18
62 2017-12-29 29,441 10,000 0.00 3,042,465,785 89,206 3.030 2017-12-27
63 2017-06-13 19,441 -2,000 0.00 3,042,465,785 62,600 3.220 2017-06-09
64 2017-06-09 21,441 2,000 0.00 3,042,465,785 62,608 2.920 2017-06-07
65 2017-06-05 19,441 -10,000 0.00 3,042,465,785 53,852 2.770 2017-06-01
66 2017-05-17 29,441 -10,000 0.00 3,042,465,785 81,257 2.760 2017-05-15
67 2017-04-06 39,441 -6,000 0.00 3,042,465,785 113,590 2.880 2017-04-03
68 2017-04-05 45,441 6,000 0.00 3,042,465,785 124,963 2.750 2017-03-31
69 2017-03-24 39,441 -2,000 0.00 3,042,465,785 107,674 2.730 2017-03-22
70 2017-02-28 41,441 -26,000 0.00 3,042,465,785 113,134 2.730 2017-02-24
71 2017-02-27 67,441 -44,000 0.00 3,042,465,785 185,463 2.750 2017-02-23
72 2017-02-16 111,441 70,000 0.00 3,042,465,785 313,149 2.810 2017-02-14
73 2017-02-08 41,441 10,000 0.00 3,042,465,785 111,891 2.700 2017-02-06
74 2016-07-18 31,441 2,000 0.00 3,042,465,785 77,030 2.450 2016-07-14
75 2016-03-24 29,441 -10,000 0.00 3,042,465,785 79,491 2.700 2016-03-22
76 2016-03-09 39,441 10,000 0.00 3,042,465,785 104,519 2.650 2016-03-07
77 2015-11-17 29,441 10,000 0.00 3,042,465,785 87,440 2.970 2015-11-13
78 2015-09-02 19,441 -9,750 0.00 3,042,465,785 66,099 3.400 2015-08-31
79 2015-06-24 29,191 -18,250 0.00 3,042,465,785 135,446 4.640 2015-06-22
80 2015-06-09 47,441 -100,000 0.00 3,042,465,785 215,857 4.550 2015-06-05
81 2014-11-14 147,441 -10,000 0.00 3,042,465,785 575,020 3.900 2014-11-12
82 2014-11-11 157,441 10,000 0.01 3,042,465,785 606,148 3.850 2014-11-07
83 2014-09-02 147,441 100,000 0.00 3,036,805,408 592,713 4.020 2014-08-29
84 2014-05-30 47,441 -4,000 0.00 3,036,805,408 177,429 3.740 2014-05-28
85 2014-01-29 51,441 10,000 0.00 2,996,880,719 231,999 4.510 2014-01-27
86 2014-01-27 41,441 -8,000 0.00 2,996,880,719 200,989 4.850 2014-01-23
87 2014-01-23 49,441 -13,750 0.00 2,996,880,719 251,160 5.080 2014-01-21
88 2014-01-22 63,191 -10,000 0.00 2,996,880,719 320,378 5.070 2014-01-20
89 2014-01-17 73,191 8,000 0.00 2,996,880,719 350,585 4.790 2014-01-15
90 2013-12-20 65,191 -20,000 0.00 2,996,880,719 297,271 4.560 2013-12-18
91 2013-12-19 85,191 -8,000 0.00 2,996,880,719 380,804 4.470 2013-12-17
92 2013-11-19 93,191 28,000 0.00 2,996,880,719 415,632 4.460 2013-11-15
93 2013-10-25 65,191 10,000 0.00 2,996,880,719 298,575 4.580 2013-10-23
94 2013-09-27 55,191 -20,000 0.00 2,996,880,719 236,769 4.290 2013-09-25
95 2013-09-18 75,191 20,000 0.00 2,996,880,719 324,825 4.320 2013-09-16
96 2013-09-16 55,191 -20,000 0.00 2,996,880,719 241,185 4.370 2013-09-12
97 2013-09-12 75,191 20,000 0.00 2,996,880,719 327,081 4.350 2013-09-10
98 2013-09-10 55,191 -14,000 0.00 2,996,880,719 229,595 4.160 2013-09-06
99 2013-09-06 69,191 -16,000 0.00 2,996,880,719 287,835 4.160 2013-09-04
100 2013-09-04 85,191 -4,000 0.00 2,996,880,719 344,172 4.040 2013-09-02
101 2013-09-03 89,191 4,000 0.00 2,996,880,719 358,548 4.020 2013-08-30
102 2013-09-02 85,191 -10,000 0.00 2,996,880,719 341,616 4.010 2013-08-29
103 2013-08-28 95,191 -6,000 0.00 2,996,880,719 378,860 3.980 2013-08-26
104 2013-08-27 101,191 16,000 0.00 2,996,880,719 405,776 4.010 2013-08-23
105 2013-08-06 85,191 10,000 0.00 2,996,880,719 322,874 3.790 2013-08-02
106 2013-06-17 75,191 10,000 0.00 2,996,880,719 281,966 3.750 2013-06-13
107 2013-05-31 65,191 1,691 0.00 2,996,880,719 268,587 4.120 2013-05-29
108 2013-04-08 63,500 10,000 0.00 2,986,880,719 260,985 4.110 2013-04-03
109 2013-03-15 53,500 -40,000 0.00 2,986,880,719 227,910 4.260 2013-03-13
110 2013-02-21 93,500 -6,000 0.00 2,986,880,719 394,570 4.220 2013-02-19
111 2013-02-15 99,500 -10,000 0.00 2,986,880,719 430,835 4.330 2013-02-08
112 2013-02-05 109,500 -10,000 0.00 2,986,880,719 485,085 4.430 2013-02-01
113 2013-02-04 119,500 10,000 0.00 2,986,880,719 505,485 4.230 2013-01-31
114 2013-01-28 109,500 6,000 0.00 2,986,880,719 463,185 4.230 2013-01-24
115 2013-01-16 103,500 40,000 0.00 2,986,880,719 477,135 4.610 2013-01-14
116 2013-01-14 63,500 2,000 0.00 2,986,880,719 280,670 4.420 2013-01-10
117 2013-01-09 61,500 -30,000 0.00 2,986,880,719 269,985 4.390 2013-01-07
118 2012-12-20 91,500 30,000 0.00 2,986,880,719 382,470 4.180 2012-12-18
119 2012-12-19 61,500 -50,000 0.00 2,986,880,719 264,450 4.300 2012-12-17
120 2012-12-18 111,500 20,000 0.00 2,986,880,719 472,760 4.240 2012-12-14
121 2012-12-17 91,500 30,000 0.00 2,986,880,719 380,640 4.160 2012-12-13
122 2012-12-10 61,500 -80,000 0.00 2,986,880,719 249,690 4.060 2012-12-06
123 2012-12-07 141,500 50,000 0.00 2,986,880,719 539,115 3.810 2012-12-05
124 2012-11-29 91,500 30,000 0.00 2,986,880,719 337,635 3.690 2012-11-27
125 2012-08-23 61,500 -100,000 0.00 2,986,880,719 174,045 2.830 2012-08-21
126 2012-08-20 161,500 100,000 0.01 2,986,880,719 440,895 2.730 2012-08-16
127 2012-07-19 61,500 6,000 0.00 2,986,880,719 167,895 2.730 2012-07-17
128 2012-04-25 55,500 -10,000 0.00 2,986,880,719 178,155 3.210 2012-04-23
129 2012-04-23 65,500 10,000 0.00 2,986,880,719 211,565 3.230 2012-04-19
130 2012-03-09 55,500 13,500 0.00 2,986,880,719 177,600 3.200 2012-03-07
131 2012-02-07 42,000 2,000 0.00 2,172,276,887 149,100 3.550 2012-02-03
132 2012-01-30 40,000 -20,000 0.00 2,172,276,887 128,000 3.200 2012-01-26
133 2012-01-27 60,000 -10,000 0.00 2,172,276,887 175,800 2.930 2012-01-20
134 2012-01-26 70,000 10,000 0.00 2,172,276,887 219,800 3.140 2012-01-19
135 2012-01-10 60,000 20,000 0.00 2,172,276,887 172,200 2.870 2012-01-06
136 2011-09-30 40,000 -10,000 0.00 2,172,276,887 122,400 3.060 2011-09-27
137 2011-09-27 50,000 -56,000 0.00 2,172,276,887 152,500 3.050 2011-09-23
138 2011-09-26 106,000 -30,000 0.00 2,172,276,887 334,960 3.160 2011-09-22
139 2011-09-01 136,000 -4,000 0.01 2,172,276,887 578,000 4.250 2011-08-30
140 2011-08-25 140,000 -24,000 0.01 2,172,276,887 588,000 4.200 2011-08-23
141 2011-08-24 164,000 -4,000 0.01 2,172,276,887 678,960 4.140 2011-08-22
142 2011-08-22 168,000 10,000 0.01 2,172,276,887 745,920 4.440 2011-08-18
143 2011-08-16 158,000 -10,000 0.01 2,172,276,887 690,460 4.370 2011-08-12
144 2011-08-12 168,000 -10,000 0.01 2,172,276,887 735,840 4.380 2011-08-10
145 2011-08-10 178,000 -4,000 0.01 2,172,276,887 809,900 4.550 2011-08-08
146 2011-08-08 182,000 -6,000 0.01 2,172,276,887 886,340 4.870 2011-08-04
147 2011-08-05 188,000 6,000 0.01 2,172,276,887 936,240 4.980 2011-08-03
148 2011-08-03 182,000 14,000 0.01 2,172,276,887 939,120 5.160 2011-08-01
149 2011-08-02 168,000 10,000 0.01 2,172,276,887 863,520 5.140 2011-07-29
150 2011-08-01 158,000 8,000 0.01 2,172,276,887 816,860 5.170 2011-07-28
151 2011-07-29 150,000 -6,000 0.01 2,172,276,887 780,000 5.200 2011-07-27
152 2011-07-28 156,000 6,000 0.01 2,172,276,887 784,680 5.030 2011-07-26
153 2011-05-19 150,000 -50,000 0.01 2,172,276,887 732,000 4.880 2011-05-17
154 2011-05-16 200,000 -20,000 0.01 2,172,276,887 984,000 4.920 2011-05-12
155 2011-04-27 220,000 6,000 0.01 2,172,276,887 1,089,000 4.950 2011-04-21
156 2011-04-26 214,000 -2,000 0.01 2,172,276,887 1,102,100 5.150 2011-04-20
157 2011-04-18 216,000 -4,000 0.01 2,172,276,887 1,038,960 4.810 2011-04-14
158 2011-04-11 220,000 50,000 0.01 2,172,276,887 996,600 4.530 2011-04-07
159 2011-04-08 170,000 4,000 0.01 2,172,276,887 782,000 4.600 2011-04-06
160 2011-03-11 166,000 10,000 0.01 2,172,276,887 730,400 4.400 2011-03-09
161 2011-01-27 156,000 2,000 0.01 2,172,276,887 772,200 4.950 2011-01-25
162 2011-01-25 154,000 10,000 0.01 2,172,276,887 793,100 5.150 2011-01-21
163 2011-01-24 144,000 -8,000 0.01 2,172,276,887 757,440 5.260 2011-01-20
164 2011-01-21 152,000 8,000 0.01 2,172,276,887 829,920 5.460 2011-01-19
165 2011-01-20 144,000 -6,000 0.01 2,172,276,887 774,720 5.380 2011-01-18
166 2011-01-19 150,000 -82,000 0.01 2,172,276,887 778,500 5.190 2011-01-17
167 2011-01-14 232,000 -2,000 0.01 2,172,276,887 1,204,080 5.190 2011-01-12
168 2011-01-13 234,000 10,000 0.01 2,172,276,887 1,226,160 5.240 2011-01-11
169 2010-12-09 224,000 50,000 0.01 2,172,276,887 1,111,040 4.960 2010-12-07
170 2010-12-08 174,000 90,000 0.01 2,172,276,887 871,740 5.010 2010-12-06
171 2010-12-07 84,000 50,000 0.00 2,172,276,887 424,200 5.050 2010-12-03
172 2010-11-19 34,000 -10,000 0.00 2,172,276,887 171,700 5.050 2010-11-17
173 2010-11-18 44,000 20,000 0.00 2,172,276,887 228,360 5.190 2010-11-16
174 2010-11-16 24,000 -10,000 0.00 2,172,276,887 127,200 5.300 2010-11-12
175 2010-10-13 34,000 -16,000 0.00 2,172,276,887 171,020 5.030 2010-10-11
176 2010-10-11 50,000 -10,000 0.00 2,172,276,887 256,000 5.120 2010-10-07
177 2010-10-06 60,000 -12,000 0.00 2,172,276,887 303,600 5.060 2010-10-04
178 2010-10-04 72,000 6,000 0.00 2,172,276,887 352,080 4.890 2010-09-29
179 2010-09-30 66,000 2,000 0.00 2,172,276,887 323,400 4.900 2010-09-28
180 2010-09-29 64,000 22,000 0.00 2,023,710,803 325,760 5.090 2010-09-27
181 2010-09-22 42,000 20,000 0.00 2,023,710,803 199,920 4.760 2010-09-20
182 2010-09-17 22,000 -10,000 0.00 2,023,710,803 98,560 4.480 2010-09-15
183 2010-09-15 32,000 10,000 0.00 2,023,710,803 139,200 4.350 2010-09-13
184 2010-08-25 22,000 -2,000 0.00 2,023,710,803 105,380 4.790 2010-08-23
185 2010-08-23 24,000 2,000 0.00 2,023,710,803 116,640 4.860 2010-08-19
186 2010-08-19 22,000 -20,000 0.00 2,023,710,803 101,860 4.630 2010-08-17
187 2010-08-11 42,000 20,000 0.00 2,023,710,803 208,740 4.970 2010-08-09
188 2010-08-05 22,000 -14,000 0.00 2,023,710,803 103,400 4.700 2010-08-03
189 2010-07-23 36,000 -20,000 0.00 2,023,710,803 153,360 4.260 2010-07-21
190 2010-07-22 56,000 20,000 0.00 2,023,710,803 228,480 4.080 2010-07-20
191 2010-07-05 36,000 4,000 0.00 2,023,710,803 146,520 4.070 2010-06-30
192 2010-06-18 32,000 -10,000 0.00 2,023,710,803 132,800 4.150 2010-06-15
193 2010-06-11 42,000 10,000 0.00 2,023,710,803 168,840 4.020 2010-06-09
194 2010-04-28 32,000 10,000 0.00 2,023,710,803 149,760 4.680 2010-04-26
195 2010-04-23 22,000 -8,000 0.00 2,023,710,803 107,800 4.900 2010-04-21
196 2010-03-19 30,000 -4,000 0.00 2,023,710,803 147,300 4.910 2010-03-17
197 2010-03-12 34,000 4,000 0.00 2,023,710,803 153,000 4.500 2010-03-10
198 2010-03-05 30,000 4,000 0.00 2,023,710,803 135,000 4.500 2010-03-03
199 2010-03-03 26,000 -10,000 0.00 2,023,710,803 112,840 4.340 2010-03-01
200 2010-03-02 36,000 4,000 0.00 2,023,710,803 149,040 4.140 2010-02-26
201 2010-02-25 32,000 10,000 0.00 2,023,710,803 133,760 4.180 2010-02-23
202 2010-02-12 22,000 -10,000 0.00 2,023,710,803 89,540 4.070 2010-02-10
203 2010-02-11 32,000 10,000 0.00 2,023,710,803 127,040 3.970 2010-02-09
204 2010-01-08 22,000 -60,000 0.00 2,023,710,803 117,480 5.340 2010-01-06
205 2010-01-07 82,000 -38,000 0.00 2,023,710,803 437,880 5.340 2010-01-05
206 2009-12-16 120,000 -22,000 0.01 2,023,710,803 597,600 4.980 2009-12-14
207 2009-12-10 142,000 22,000 0.01 2,023,710,803 698,640 4.920 2009-12-08
208 2009-12-04 120,000 -20,000 0.01 2,023,710,803 624,000 5.200 2009-12-02
209 2009-11-30 140,000 50,000 0.01 2,023,710,803 704,200 5.030 2009-11-26
210 2009-11-27 90,000 -20,000 0.00 2,023,710,803 459,900 5.110 2009-11-25
211 2009-11-26 110,000 -40,000 0.01 2,023,710,803 556,600 5.060 2009-11-24
212 2009-11-23 150,000 20,000 0.01 2,023,710,803 742,500 4.950 2009-11-19
213 2009-11-19 130,000 22,000 0.01 2,023,710,803 665,600 5.120 2009-11-17
214 2009-11-17 108,000 74,000 0.01 2,023,710,803 573,480 5.310 2009-11-13
215 2009-11-11 34,000 12,000 0.00 2,023,710,803 187,000 5.500 2009-11-09
216 2009-11-03 22,000 -44,000 0.00 2,023,710,803 116,600 5.300 2009-10-30
217 2009-11-02 66,000 44,000 0.00 2,023,710,803 335,940 5.090 2009-10-29
218 2009-10-30 22,000 10,000 0.00 2,023,710,803 116,160 5.280 2009-10-28
219 2009-10-28 12,000 -56,000 0.00 2,023,710,803 68,400 5.700 2009-10-23
220 2009-10-27 68,000 8,000 0.00 2,023,710,803 371,960 5.470 2009-10-22
221 2009-10-23 60,000 32,000 0.00 2,023,710,803 330,000 5.500 2009-10-21
222 2009-10-22 28,000 -10,000 0.00 2,023,710,803 160,160 5.720 2009-10-20
223 2009-10-21 38,000 -30,000 0.00 2,023,710,803 209,000 5.500 2009-10-19
224 2009-10-20 68,000 40,000 0.00 2,023,710,803 346,800 5.100 2009-10-16
225 2009-10-19 28,000 16,000 0.00 2,023,710,803 151,480 5.410 2009-10-15
226 2009-09-28 12,000 -10,000 0.00 2,023,710,803 74,640 6.220 2009-09-24
227 2009-09-25 22,000 10,000 0.00 2,023,710,803 141,460 6.430 2009-09-23
228 2009-09-23 12,000 -10,000 0.00 2,023,710,803 80,280 6.690 2009-09-21
229 2009-09-22 22,000 10,000 0.00 2,023,710,803 135,080 6.140 2009-09-18
230 2009-09-10 12,000 -10,000 0.00 2,023,710,803 76,200 6.350 2009-09-08
231 2009-09-09 22,000 -6,000 0.00 2,023,710,803 131,120 5.960 2009-09-07
232 2009-09-08 28,000 6,000 0.00 2,023,710,803 164,640 5.880 2009-09-04
233 2009-09-01 22,000 -10,000 0.00 2,023,710,803 120,340 5.470 2009-08-28
234 2009-08-31 32,000 10,000 0.00 2,023,710,803 179,200 5.600 2009-08-27
235 2009-08-25 22,000 -10,000 0.00 2,023,710,803 118,800 5.400 2009-08-21
236 2009-08-20 32,000 10,000 0.00 2,023,710,803 166,080 5.190 2009-08-18
237 2009-08-07 22,000 10,000 0.00 2,023,710,803 126,280 5.740 2009-08-05
238 2009-07-17 12,000 -6,000 0.00 2,023,710,803 62,280 5.190 2009-07-15
239 2009-07-16 18,000 6,000 0.00 2,023,710,803 84,600 4.700 2009-07-14
240 2009-07-14 12,000 -2,000 0.00 2,023,710,803 58,080 4.840 2009-07-10
241 2009-06-17 14,000 -20,000 0.00 2,277,020,170 63,980 4.570 2009-06-15
242 2009-06-16 34,000 20,000 0.00 2,277,020,170 166,600 4.900 2009-06-12
243 2009-06-03 14,000 -4,000 0.00 2,277,020,170 74,200 5.300 2009-06-01
244 2009-06-02 18,000 4,000 0.00 2,277,020,170 97,380 5.410 2009-05-29
245 2009-04-27 14,000 -4,000 0.00 2,256,941,300 44,240 3.160 2009-04-23
246 2009-04-22 18,000 4,000 0.00 2,256,941,300 54,000 3.000 2009-04-20
247 2009-04-07 14,000 -10,000 0.00 2,256,941,300 41,580 2.970 2009-04-03
248 2009-04-06 24,000 -10,000 0.00 2,256,941,300 65,520 2.730 2009-04-02
249 2009-04-02 34,000 10,000 0.00 2,256,941,300 81,940 2.410 2009-03-31
250 2009-03-26 24,000 -10,000 0.00 2,256,941,300 61,200 2.550 2009-03-24
251 2009-03-25 34,000 10,000 0.00 2,256,941,300 81,600 2.400 2009-03-23
252 2009-03-24 24,000 -20,000 0.00 2,256,941,300 54,480 2.270 2009-03-20
253 2009-03-09 44,000 20,000 0.00 2,256,941,300 102,520 2.330 2009-03-05
254 2009-02-27 24,000 -10,000 0.00 2,256,941,300 60,480 2.520 2009-02-25
255 2009-02-25 34,000 -10,000 0.00 2,256,941,300 87,380 2.570 2009-02-23
256 2009-02-13 44,000 10,000 0.00 2,256,941,300 122,320 2.780 2009-02-11
257 2009-01-30 34,000 -6,000 0.00 2,256,941,300 89,420 2.630 2009-01-23
258 2009-01-29 40,000 -30,000 0.00 2,256,941,300 106,800 2.670 2009-01-22
259 2009-01-22 70,000 30,000 0.00 2,256,941,300 150,500 2.150 2009-01-20
260 2009-01-16 40,000 -20,000 0.00 2,256,941,300 100,400 2.510 2009-01-14
261 2009-01-14 60,000 30,000 0.00 2,256,941,300 133,800 2.230 2009-01-12
262 2009-01-09 30,000 -30,000 0.00 2,256,941,300 81,600 2.720 2009-01-07
263 2009-01-08 60,000 2,000 0.00 2,256,941,300 150,600 2.510 2009-01-06
264 2009-01-06 58,000 44,000 0.00 2,256,941,300 127,020 2.190 2009-01-02
265 2008-12-30 14,000 -18,000 0.00 2,256,941,300 29,540 2.110 2008-12-23
266 2008-12-29 32,000 -20,000 0.00 2,256,941,300 71,040 2.220 2008-12-22
267 2008-12-23 52,000 8,000 0.00 2,256,941,300 134,680 2.590 2008-12-19
268 2008-12-22 44,000 10,000 0.00 2,256,941,300 105,600 2.400 2008-12-18
269 2008-12-17 34,000 20,000 0.00 2,256,941,300 68,340 2.010 2008-12-15
270 2008-12-08 14,000 -4,000 0.00 2,256,941,300 19,880 1.420 2008-12-04
271 2008-12-05 18,000 4,000 0.00 2,256,941,300 25,740 1.430 2008-12-03
272 2008-12-03 14,000 10,000 0.00 2,256,941,300 20,720 1.480 2008-12-01
273 2008-12-01 4,000 -6,000 0.00 2,256,941,300 6,040 1.510 2008-11-27
274 2008-11-26 10,000 6,000 0.00 2,262,379,300 14,000 1.400 2008-11-24
275 2008-11-05 4,000 -14,000 0.00 2,262,379,300 7,320 1.830 2008-11-03
276 2008-11-04 18,000 10,000 0.00 2,262,379,300 27,000 1.500 2008-10-31
277 2008-11-03 8,000 -60,000 0.00 2,262,379,300 12,400 1.550 2008-10-30
278 2008-10-31 68,000 60,000 0.00 2,262,379,300 92,480 1.360 2008-10-29
279 2008-10-30 8,000 -10,000 0.00 2,328,273,300 12,000 1.500 2008-10-28
280 2008-10-29 18,000 -10,000 0.00 2,328,273,300 26,640 1.480 2008-10-27
281 2008-10-24 28,000 -10,000 0.00 2,328,273,300 49,000 1.750 2008-10-22
282 2008-10-21 38,000 10,000 0.00 2,328,273,300 66,120 1.740 2008-10-17
283 2008-09-17 28,000 4,000 0.00 2,331,931,300 82,600 2.950 2008-09-12
284 2008-09-05 24,000 10,000 0.00 2,331,931,300 92,880 3.870 2008-09-03
285 2008-07-17 14,000 -10,000 0.00 2,341,843,300 81,060 5.790 2008-07-15
286 2008-07-16 24,000 10,000 0.00 2,341,843,300 148,080 6.170 2008-07-14
287 2008-06-24 14,000 -10,000 0.00 2,343,461,300 110,180 7.870 2008-06-20
288 2008-06-03 24,000 24,000 0.00 2,343,461,300 218,880 9.120 2008-05-30
289 2008-02-12 0 -2,000 0.00 2,328,309,734 0 10.90 2008-02-05
290 2008-02-11 2,000 2,000 0.00 2,328,309,734 20,720 10.36 2008-02-04
291 2008-01-14 0 -6,000 0.00 2,328,309,734 0 12.32 2008-01-10
292 2007-10-26 6,000 6,000 0.00 2,183,112,064 72,840 12.14 2007-10-24
293 2007-07-26 0 -10,000 0.00 2,183,112,064 0 12.76 2007-07-24
294 2007-07-23 10,000 10,000 0.00 2,183,112,064 123,800 12.38 2007-07-19
295 2007-07-09 0 -2,000 0.00 2,183,112,064 0 12.00 2007-07-05
296 2007-07-03 2,000 -2,000 0.00 2,183,112,064 23,520 11.76 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top