SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2025-09-29 15,500 -20,000 0.00 3,017,661,785 13,330 0.860 2025-09-25
5 2025-09-26 35,500 20,000 0.00 3,017,661,785 29,110 0.820 2025-09-24
6 2023-11-02 15,500 -32,000 0.00 3,020,379,785 15,810 1.020 2023-10-31
7 2023-06-16 47,500 -10,000 0.00 3,020,379,785 58,900 1.240 2023-06-14
8 2023-01-11 57,500 10,000 0.00 3,020,379,785 102,350 1.780 2023-01-09
9 2021-09-17 47,500 -10,000 0.00 3,020,379,785 104,975 2.210 2021-09-15
10 2021-09-08 57,500 10,000 0.00 3,020,379,785 139,150 2.420 2021-09-06
11 2021-08-04 47,500 -4,000 0.00 3,020,379,785 110,675 2.330 2021-08-02
12 2021-07-28 51,500 4,000 0.00 3,020,379,785 117,935 2.290 2021-07-26
13 2021-03-01 47,500 10,000 0.00 3,021,479,785 124,925 2.630 2021-02-25
14 2020-11-20 37,500 -4,000 0.00 3,021,479,785 96,000 2.560 2020-11-18
15 2020-11-12 41,500 4,000 0.00 3,021,479,785 106,655 2.570 2020-11-10
16 2020-10-08 37,500 14,000 0.00 3,021,479,785 91,500 2.440 2020-10-06
17 2020-07-03 23,500 -56,000 0.00 3,021,479,785 67,680 2.880 2020-06-30
18 2020-07-02 79,500 56,000 0.00 3,021,479,785 242,475 3.050 2020-06-29
19 2020-05-29 23,500 -10,000 0.00 3,021,479,785 72,615 3.090 2020-05-27
20 2020-05-28 33,500 10,000 0.00 3,021,479,785 104,520 3.120 2020-05-26
21 2020-05-14 23,500 -20,000 0.00 3,021,479,785 63,215 2.690 2020-05-12
22 2020-05-13 43,500 -30,000 0.00 3,021,479,785 120,060 2.760 2020-05-11
23 2020-05-12 73,500 30,000 0.00 3,021,479,785 197,715 2.690 2020-05-08
24 2020-05-11 43,500 18,000 0.00 3,021,479,785 112,665 2.590 2020-05-07
25 2020-05-07 25,500 20,000 0.00 3,021,479,785 66,810 2.620 2020-05-05
26 2020-04-16 5,500 -20,000 0.00 3,021,479,785 14,960 2.720 2020-04-14
27 2020-04-07 25,500 20,000 0.00 3,021,479,785 66,300 2.600 2020-04-03
28 2020-01-07 5,500 -10,000 0.00 3,021,479,785 21,285 3.870 2020-01-03
29 2020-01-06 15,500 10,000 0.00 3,021,479,785 60,760 3.920 2020-01-02
30 2019-09-11 5,500 -10,000 0.00 3,021,479,785 16,005 2.910 2019-09-09
31 2019-09-02 15,500 10,000 0.00 3,021,479,785 44,330 2.860 2019-08-29
32 2019-07-08 5,500 -100,000 0.00 3,023,699,785 17,380 3.160 2019-07-04
33 2019-04-12 105,500 100,000 0.00 3,025,435,785 387,185 3.670 2019-04-10
34 2019-04-09 5,500 -6,000 0.00 3,025,435,785 19,360 3.520 2019-04-04
35 2019-04-08 11,500 6,000 0.00 3,025,435,785 40,365 3.510 2019-04-03
36 2019-04-02 5,500 -20,000 0.00 3,025,435,785 17,160 3.120 2019-03-29
37 2019-04-01 25,500 20,000 0.00 3,025,435,785 76,500 3.000 2019-03-28
38 2019-03-28 5,500 -4,000 0.00 3,025,435,785 15,455 2.810 2019-03-26
39 2019-03-06 9,500 -96,000 0.00 3,025,435,785 30,020 3.160 2019-03-04
40 2019-02-26 105,500 100,000 0.00 3,025,435,785 340,765 3.230 2019-02-22
41 2019-02-13 5,500 -30,000 0.00 3,025,435,785 16,995 3.090 2019-02-11
42 2019-02-11 35,500 30,000 0.00 3,025,435,785 110,050 3.100 2019-02-01
43 2018-07-24 5,500 -10,000 0.00 3,025,435,785 17,545 3.190 2018-07-20
44 2018-05-30 15,500 -20,000 0.00 3,031,065,785 52,545 3.390 2018-05-28
45 2018-04-09 35,500 10,000 0.00 3,031,065,785 108,275 3.050 2018-04-04
46 2018-03-19 25,500 20,000 0.00 3,031,065,785 90,015 3.530 2018-03-15
47 2017-06-12 5,500 -1,000,000 0.00 3,042,465,785 17,710 3.220 2017-06-08
48 2017-04-13 1,005,500 700,000 0.03 3,042,465,785 2,845,565 2.830 2017-04-11
49 2017-04-12 305,500 100,000 0.01 3,042,465,785 879,840 2.880 2017-04-10
50 2017-04-07 205,500 100,000 0.01 3,042,465,785 583,620 2.840 2017-04-05
51 2017-04-06 105,500 100,000 0.00 3,042,465,785 303,840 2.880 2017-04-03
52 2016-10-04 5,500 -10,000 0.00 3,042,465,785 13,750 2.500 2016-09-30
53 2016-09-06 15,500 -10,000 0.00 3,042,465,785 40,920 2.640 2016-09-02
54 2016-08-16 25,500 10,000 0.00 3,042,465,785 66,045 2.590 2016-08-12
55 2016-07-25 15,500 -12,000 0.00 3,042,465,785 40,300 2.600 2016-07-21
56 2016-07-22 27,500 12,000 0.00 3,042,465,785 70,400 2.560 2016-07-20
57 2016-03-08 15,500 -10,000 0.00 3,042,465,785 41,385 2.670 2016-03-04
58 2016-02-04 25,500 10,000 0.00 3,042,465,785 64,515 2.530 2016-02-02
59 2015-12-30 15,500 -10,000 0.00 3,042,465,785 44,950 2.900 2015-12-28
60 2015-12-15 25,500 10,000 0.00 3,042,465,785 73,440 2.880 2015-12-11
61 2015-11-11 15,500 -10,000 0.00 3,042,465,785 49,445 3.190 2015-11-09
62 2015-08-11 25,500 -10,000 0.00 3,042,465,785 110,160 4.320 2015-08-07
63 2015-06-25 35,500 10,000 0.00 3,042,465,785 164,010 4.620 2015-06-23
64 2015-05-29 25,500 -10,000 0.00 3,042,465,785 119,340 4.680 2015-05-27
65 2015-05-28 35,500 -6,000 0.00 3,042,465,785 166,140 4.680 2015-05-26
66 2015-05-27 41,500 10,000 0.00 3,042,465,785 190,900 4.600 2015-05-22
67 2015-04-14 31,500 -4,000 0.00 3,042,465,785 130,410 4.140 2015-04-10
68 2015-02-23 35,500 -10,000 0.00 3,042,465,785 128,510 3.620 2015-02-16
69 2014-12-30 45,500 10,000 0.00 3,042,465,785 163,800 3.600 2014-12-23
70 2014-11-25 35,500 -12,000 0.00 3,042,465,785 135,965 3.830 2014-11-21
71 2014-11-19 47,500 -10,000 0.00 3,042,465,785 186,200 3.920 2014-11-17
72 2014-11-18 57,500 10,000 0.00 3,042,465,785 224,825 3.910 2014-11-14
73 2014-11-12 47,500 -10,000 0.00 3,042,465,785 185,725 3.910 2014-11-10
74 2014-10-03 57,500 -10,000 0.00 3,042,465,785 221,950 3.860 2014-09-29
75 2014-09-26 67,500 10,000 0.00 3,042,465,785 270,675 4.010 2014-09-24
76 2014-09-03 57,500 -10,000 0.00 3,036,805,408 231,725 4.030 2014-09-01
77 2014-09-02 67,500 20,000 0.00 3,036,805,408 271,350 4.020 2014-08-29
78 2014-08-26 47,500 -10,000 0.00 3,036,805,408 189,050 3.980 2014-08-22
79 2014-08-21 57,500 -4,000 0.00 3,036,805,408 230,575 4.010 2014-08-19
80 2014-08-20 61,500 -10,000 0.00 3,036,805,408 246,615 4.010 2014-08-18
81 2014-08-19 71,500 20,000 0.00 3,036,805,408 288,145 4.030 2014-08-15
82 2014-08-12 51,500 -6,000 0.00 3,036,805,408 200,335 3.890 2014-08-08
83 2014-08-06 57,500 2,000 0.00 3,036,805,408 227,125 3.950 2014-08-04
84 2014-08-04 55,500 -10,000 0.00 3,036,805,408 220,890 3.980 2014-07-31
85 2014-07-31 65,500 2,000 0.00 3,036,805,408 262,000 4.000 2014-07-29
86 2014-07-29 63,500 -6,000 0.00 3,036,805,408 251,460 3.960 2014-07-25
87 2014-07-28 69,500 -20,000 0.00 3,036,805,408 275,915 3.970 2014-07-24
88 2014-07-25 89,500 30,000 0.00 3,036,805,408 349,945 3.910 2014-07-23
89 2014-07-22 59,500 4,000 0.00 3,036,805,408 230,265 3.870 2014-07-18
90 2014-07-18 55,500 4,000 0.00 3,036,805,408 214,785 3.870 2014-07-16
91 2014-07-17 51,500 12,000 0.00 3,036,805,408 200,850 3.900 2014-07-15
92 2014-07-16 39,500 8,000 0.00 3,036,805,408 152,470 3.860 2014-07-14
93 2014-07-10 31,500 -10,000 0.00 3,036,805,408 124,110 3.940 2014-07-08
94 2014-07-04 41,500 -10,000 0.00 3,036,805,408 168,075 4.050 2014-07-02
95 2014-07-03 51,500 -10,000 0.00 3,036,805,408 202,395 3.930 2014-06-30
96 2014-06-30 61,500 10,000 0.00 3,036,805,408 234,930 3.820 2014-06-26
97 2014-06-20 51,500 -10,000 0.00 3,036,805,408 197,245 3.830 2014-06-18
98 2014-06-17 61,500 10,000 0.00 3,036,805,408 236,775 3.850 2014-06-13
99 2014-06-12 51,500 -10,000 0.00 3,036,805,408 197,245 3.830 2014-06-10
100 2014-06-10 61,500 30,000 0.00 3,036,805,408 239,235 3.890 2014-06-06
101 2014-06-03 31,500 -10,000 0.00 3,036,805,408 117,495 3.730 2014-05-29
102 2014-05-29 41,500 -10,000 0.00 3,036,805,408 158,530 3.820 2014-05-27
103 2014-05-27 51,500 20,000 0.00 3,036,805,408 194,155 3.770 2014-05-23
104 2014-05-26 31,500 10,000 0.00 3,036,805,408 114,975 3.650 2014-05-22
105 2014-05-12 21,500 -6,000 0.00 3,032,506,849 79,980 3.720 2014-05-08
106 2014-04-16 27,500 6,000 0.00 3,025,006,849 110,825 4.030 2014-04-14
107 2014-03-26 21,500 -6,000 0.00 3,020,414,897 93,525 4.350 2014-03-24
108 2014-03-05 27,500 6,000 0.00 2,996,880,719 128,975 4.690 2014-03-03
109 2014-02-21 21,500 -10,000 0.00 2,996,880,719 102,125 4.750 2014-02-19
110 2014-02-14 31,500 -4,000 0.00 2,996,880,719 145,845 4.630 2014-02-12
111 2014-02-04 35,500 -10,000 0.00 2,996,880,719 161,170 4.540 2014-01-28
112 2014-01-27 45,500 10,000 0.00 2,996,880,719 220,675 4.850 2014-01-23
113 2014-01-24 35,500 -6,000 0.00 2,996,880,719 172,885 4.870 2014-01-22
114 2014-01-23 41,500 -6,000 0.00 2,996,880,719 210,820 5.080 2014-01-21
115 2014-01-22 47,500 -4,000 0.00 2,996,880,719 240,825 5.070 2014-01-20
116 2014-01-21 51,500 10,000 0.00 2,996,880,719 252,350 4.900 2014-01-17
117 2014-01-20 41,500 10,000 0.00 2,996,880,719 196,710 4.740 2014-01-16
118 2014-01-17 31,500 8,000 0.00 2,996,880,719 150,885 4.790 2014-01-15
119 2014-01-15 23,500 10,000 0.00 2,996,880,719 104,575 4.450 2014-01-13
120 2014-01-08 13,500 2,000 0.00 2,996,880,719 59,400 4.400 2014-01-06
121 2014-01-03 11,500 -20,000 0.00 2,996,880,719 52,670 4.580 2013-12-30
122 2013-12-18 31,500 -10,000 0.00 2,996,880,719 139,545 4.430 2013-12-16
123 2013-12-05 41,500 10,000 0.00 2,996,880,719 193,805 4.670 2013-12-03
124 2013-11-11 31,500 -10,000 0.00 2,996,880,719 141,435 4.490 2013-11-07
125 2013-11-07 41,500 -10,000 0.00 2,996,880,719 186,750 4.500 2013-11-05
126 2013-11-06 51,500 -1,256 0.00 2,996,880,719 229,175 4.450 2013-11-04
127 2013-10-07 52,756 -10,000 0.00 2,996,880,719 236,874 4.490 2013-10-03
128 2013-09-11 62,756 -10,000 0.00 2,996,880,719 264,830 4.220 2013-09-09
129 2013-08-06 72,756 -8,000 0.00 2,996,880,719 275,745 3.790 2013-08-02
130 2013-08-05 80,756 6,000 0.00 2,996,880,719 292,337 3.620 2013-08-01
131 2013-08-02 74,756 -30,000 0.00 2,996,880,719 248,937 3.330 2013-07-31
132 2013-08-01 104,756 10,000 0.00 2,996,880,719 346,742 3.310 2013-07-30
133 2013-07-30 94,756 -30,000 0.00 2,996,880,719 325,013 3.430 2013-07-26
134 2013-07-26 124,756 2,000 0.00 2,996,880,719 432,903 3.470 2013-07-24
135 2013-07-25 122,756 -8,000 0.00 2,996,880,719 425,963 3.470 2013-07-23
136 2013-07-16 130,756 -10,000 0.00 2,996,880,719 464,184 3.550 2013-07-12
137 2013-07-15 140,756 18,000 0.00 2,996,880,719 498,276 3.540 2013-07-11
138 2013-07-03 122,756 -8,000 0.00 2,996,880,719 461,563 3.760 2013-06-28
139 2013-07-02 130,756 8,000 0.00 2,996,880,719 482,490 3.690 2013-06-27
140 2013-06-17 122,756 -40,000 0.00 2,996,880,719 460,335 3.750 2013-06-13
141 2013-06-11 162,756 10,000 0.01 2,996,880,719 651,024 4.000 2013-06-07
142 2013-06-07 152,756 -60,000 0.01 2,996,880,719 632,410 4.140 2013-06-05
143 2013-06-05 212,756 10,000 0.01 2,996,880,719 878,682 4.130 2013-06-03
144 2013-05-31 202,756 -8,000 0.01 2,996,880,719 835,355 4.120 2013-05-29
145 2013-05-27 210,756 -10,000 0.01 2,996,880,719 855,669 4.060 2013-05-23
146 2013-05-24 220,756 10,000 0.01 2,986,880,719 927,175 4.200 2013-05-22
147 2013-05-23 210,756 -6,000 0.01 2,986,880,719 878,853 4.170 2013-05-21
148 2013-05-22 216,756 10,000 0.01 2,986,880,719 899,537 4.150 2013-05-20
149 2013-05-20 206,756 10,000 0.01 2,986,880,719 849,767 4.110 2013-05-15
150 2013-05-13 196,756 -20,000 0.01 2,986,880,719 824,408 4.190 2013-05-09
151 2013-04-23 216,756 30,000 0.01 2,986,880,719 864,856 3.990 2013-04-19
152 2013-04-22 186,756 8,000 0.01 2,986,880,719 737,686 3.950 2013-04-18
153 2013-04-12 178,756 6,000 0.01 2,986,880,719 716,812 4.010 2013-04-10
154 2013-04-09 172,756 -10,000 0.01 2,986,880,719 701,389 4.060 2013-04-05
155 2013-04-03 182,756 -58,000 0.01 2,986,880,719 763,920 4.180 2013-03-28
156 2013-04-02 240,756 -6,000 0.01 2,986,880,719 1,020,805 4.240 2013-03-27
157 2013-03-28 246,756 6,000 0.01 2,986,880,719 1,053,648 4.270 2013-03-26
158 2013-03-27 240,756 20,000 0.01 2,986,880,719 1,001,545 4.160 2013-03-25
159 2013-03-21 220,756 10,000 0.01 2,986,880,719 905,100 4.100 2013-03-19
160 2013-03-20 210,756 24,000 0.01 2,986,880,719 857,777 4.070 2013-03-18
161 2013-03-18 186,756 16,000 0.01 2,986,880,719 797,448 4.270 2013-03-14
162 2013-03-15 170,756 -2,000 0.01 2,986,880,719 727,421 4.260 2013-03-13
163 2013-03-14 172,756 -262,000 0.01 2,986,880,719 739,396 4.280 2013-03-12
164 2013-03-12 434,756 -110,000 0.01 2,986,880,719 1,895,536 4.360 2013-03-08
165 2013-03-06 544,756 -10,000 0.02 2,986,880,719 2,380,584 4.370 2013-03-04
166 2013-03-04 554,756 6,000 0.02 2,986,880,719 2,390,998 4.310 2013-02-28
167 2013-02-26 548,756 10,000 0.02 2,986,880,719 2,271,850 4.140 2013-02-22
168 2013-02-25 538,756 -100,000 0.02 2,986,880,719 2,257,388 4.190 2013-02-21
169 2013-02-04 638,756 -10,000 0.02 2,986,880,719 2,701,938 4.230 2013-01-31
170 2013-02-01 648,756 -16,000 0.02 2,986,880,719 2,737,750 4.220 2013-01-30
171 2013-01-31 664,756 -52,000 0.02 2,986,880,719 2,811,918 4.230 2013-01-29
172 2013-01-28 716,756 50,000 0.02 2,986,880,719 3,031,878 4.230 2013-01-24
173 2013-01-24 666,756 -30,000 0.02 2,986,880,719 2,960,397 4.440 2013-01-22
174 2013-01-21 696,756 -10,000 0.02 2,986,880,719 3,121,467 4.480 2013-01-17
175 2013-01-16 706,756 -14,000 0.02 2,986,880,719 3,258,145 4.610 2013-01-14
176 2013-01-15 720,756 64,000 0.02 2,986,880,719 3,156,911 4.380 2013-01-11
177 2013-01-14 656,756 -84,000 0.02 2,986,880,719 2,902,862 4.420 2013-01-10
178 2013-01-10 740,756 -40,000 0.02 2,986,880,719 3,192,658 4.310 2013-01-08
179 2013-01-09 780,756 -20,000 0.03 2,986,880,719 3,427,519 4.390 2013-01-07
180 2013-01-07 800,756 30,000 0.03 2,986,880,719 3,379,190 4.220 2013-01-03
181 2013-01-04 770,756 -22,000 0.03 2,986,880,719 3,252,590 4.220 2013-01-02
182 2013-01-03 792,756 -2,000 0.03 2,986,880,719 3,297,865 4.160 2012-12-28
183 2012-12-28 794,756 4,000 0.03 2,986,880,719 3,290,290 4.140 2012-12-21
184 2012-12-27 790,756 16,000 0.03 2,986,880,719 3,297,453 4.170 2012-12-20
185 2012-12-21 774,756 50,000 0.03 2,986,880,719 3,199,742 4.130 2012-12-19
186 2012-12-20 724,756 32,000 0.02 2,986,880,719 3,029,480 4.180 2012-12-18
187 2012-12-19 692,756 -50,000 0.02 2,986,880,719 2,978,851 4.300 2012-12-17
188 2012-12-18 742,756 18,000 0.02 2,986,880,719 3,149,285 4.240 2012-12-14
189 2012-12-17 724,756 -10,000 0.02 2,986,880,719 3,014,985 4.160 2012-12-13
190 2012-12-14 734,756 24,000 0.02 2,986,880,719 3,093,323 4.210 2012-12-12
191 2012-12-13 710,756 20,000 0.02 2,986,880,719 2,906,992 4.090 2012-12-11
192 2012-12-11 690,756 -30,000 0.02 2,986,880,719 2,894,268 4.190 2012-12-07
193 2012-12-07 720,756 40,000 0.02 2,986,880,719 2,746,080 3.810 2012-12-05
194 2012-12-06 680,756 30,000 0.02 2,986,880,719 2,607,295 3.830 2012-12-04
195 2012-12-05 650,756 -30,000 0.02 2,986,880,719 2,368,752 3.640 2012-12-03
196 2012-12-04 680,756 10,000 0.02 2,986,880,719 2,477,952 3.640 2012-11-30
197 2012-12-03 670,756 -6,000 0.02 2,986,880,719 2,488,505 3.710 2012-11-29
198 2012-11-30 676,756 10,000 0.02 2,986,880,719 2,531,067 3.740 2012-11-28
199 2012-11-29 666,756 -54,000 0.02 2,986,880,719 2,460,330 3.690 2012-11-27
200 2012-11-27 720,756 -10,000 0.02 2,986,880,719 2,371,287 3.290 2012-11-23
201 2012-11-26 730,756 22,000 0.02 2,986,880,719 2,374,957 3.250 2012-11-22
202 2012-11-22 708,756 -56,000 0.02 2,986,880,719 2,296,369 3.240 2012-11-20
203 2012-11-19 764,756 -2,000 0.03 2,986,880,719 2,408,981 3.150 2012-11-15
204 2012-11-13 766,756 10,000 0.03 2,986,880,719 2,422,949 3.160 2012-11-09
205 2012-11-12 756,756 -18,000 0.03 2,986,880,719 2,376,214 3.140 2012-11-08
206 2012-11-09 774,756 6,000 0.03 2,986,880,719 2,471,472 3.190 2012-11-07
207 2012-11-08 768,756 12,000 0.03 2,986,880,719 2,444,644 3.180 2012-11-06
208 2012-11-05 756,756 2,000 0.03 2,986,880,719 2,429,187 3.210 2012-11-01
209 2012-11-02 754,756 6,000 0.03 2,986,880,719 2,332,196 3.090 2012-10-31
210 2012-11-01 748,756 4,000 0.03 2,986,880,719 2,298,681 3.070 2012-10-30
211 2012-10-30 744,756 -104,000 0.02 2,986,880,719 2,338,534 3.140 2012-10-26
212 2012-10-29 848,756 -48,000 0.03 2,986,880,719 2,699,044 3.180 2012-10-25
213 2012-10-26 896,756 40,000 0.03 2,986,880,719 2,806,846 3.130 2012-10-24
214 2012-10-25 856,756 -2,000 0.03 2,986,880,719 2,595,971 3.030 2012-10-22
215 2012-10-24 858,756 2,000 0.03 2,986,880,719 2,602,031 3.030 2012-10-19
216 2012-10-22 856,756 -50,000 0.03 2,986,880,719 2,613,106 3.050 2012-10-18
217 2012-10-16 906,756 -2,000 0.03 2,986,880,719 2,738,403 3.020 2012-10-12
218 2012-10-12 908,756 6,000 0.03 2,986,880,719 2,735,356 3.010 2012-10-10
219 2012-10-08 902,756 4,000 0.03 2,986,880,719 2,726,323 3.020 2012-10-04
220 2012-10-03 898,756 50,000 0.03 2,986,880,719 2,687,280 2.990 2012-09-27
221 2012-09-28 848,756 -30,000 0.03 2,986,880,719 2,495,343 2.940 2012-09-26
222 2012-09-26 878,756 10,000 0.03 2,986,880,719 2,680,206 3.050 2012-09-24
223 2012-09-25 868,756 -20,000 0.03 2,986,880,719 2,614,956 3.010 2012-09-21
224 2012-09-21 888,756 2,000 0.03 2,986,880,719 2,728,481 3.070 2012-09-19
225 2012-09-20 886,756 -10,000 0.03 2,986,880,719 2,731,208 3.080 2012-09-18
226 2012-09-19 896,756 -44,000 0.03 2,986,880,719 2,726,138 3.040 2012-09-17
227 2012-09-18 940,756 114,000 0.03 2,986,880,719 2,869,306 3.050 2012-09-14
228 2012-09-17 826,756 22,000 0.03 2,986,880,719 2,372,790 2.870 2012-09-13
229 2012-09-14 804,756 -2,000 0.03 2,986,880,719 2,317,697 2.880 2012-09-12
230 2012-09-13 806,756 -30,000 0.03 2,986,880,719 2,283,119 2.830 2012-09-11
231 2012-09-12 836,756 -30,000 0.03 2,986,880,719 2,376,387 2.840 2012-09-10
232 2012-09-11 866,756 60,000 0.03 2,986,880,719 2,470,255 2.850 2012-09-07
233 2012-09-06 806,756 -10,000 0.03 2,986,880,719 2,291,187 2.840 2012-09-04
234 2012-09-03 816,756 16,000 0.03 2,986,880,719 2,327,755 2.850 2012-08-30
235 2012-08-29 800,756 10,000 0.03 2,986,880,719 2,242,117 2.800 2012-08-27
236 2012-08-27 790,756 30,000 0.03 2,986,880,719 2,285,285 2.890 2012-08-23
237 2012-08-24 760,756 -20,000 0.03 2,986,880,719 2,137,724 2.810 2012-08-22
238 2012-08-22 780,756 40,000 0.03 2,986,880,719 2,193,924 2.810 2012-08-20
239 2012-08-21 740,756 -10,000 0.02 2,986,880,719 2,059,302 2.780 2012-08-17
240 2012-08-20 750,756 10,000 0.03 2,986,880,719 2,049,564 2.730 2012-08-16
241 2012-08-16 740,756 -20,000 0.02 2,986,880,719 2,051,894 2.770 2012-08-14
242 2012-08-13 760,756 10,000 0.03 2,986,880,719 2,069,256 2.720 2012-08-09
243 2012-08-07 750,756 -80,000 0.03 2,986,880,719 2,042,056 2.720 2012-08-03
244 2012-08-03 830,756 -120,000 0.03 2,986,880,719 2,276,271 2.740 2012-08-01
245 2012-08-02 950,756 10,000 0.03 2,986,880,719 2,567,041 2.700 2012-07-31
246 2012-07-31 940,756 10,000 0.03 2,986,880,719 2,502,411 2.660 2012-07-27
247 2012-07-10 930,756 6,000 0.03 2,986,880,719 2,578,194 2.770 2012-07-06
248 2012-06-13 924,756 4,000 0.03 2,986,880,719 2,654,050 2.870 2012-06-11
249 2012-06-05 920,756 -6,000 0.03 2,986,880,719 2,605,739 2.830 2012-06-01
250 2012-06-01 926,756 -20,000 0.03 2,986,880,719 2,613,452 2.820 2012-05-30
251 2012-05-30 946,756 20,000 0.03 2,986,880,719 2,650,917 2.800 2012-05-28
252 2012-05-25 926,756 -4,000 0.03 2,986,880,719 2,548,579 2.750 2012-05-23
253 2012-05-23 930,756 200,000 0.03 2,986,880,719 2,503,734 2.690 2012-05-21
254 2012-05-22 730,756 -10,000 0.02 2,986,880,719 1,958,426 2.680 2012-05-18
255 2012-05-09 740,756 2,000 0.02 2,986,880,719 2,303,751 3.110 2012-05-07
256 2012-05-08 738,756 -20,000 0.02 2,986,880,719 2,386,182 3.230 2012-05-04
257 2012-05-07 758,756 -16,000 0.03 2,986,880,719 2,473,545 3.260 2012-05-03
258 2012-05-04 774,756 -10,000 0.03 2,986,880,719 2,502,462 3.230 2012-05-02
259 2012-05-03 784,756 40,000 0.03 2,986,880,719 2,519,067 3.210 2012-04-30
260 2012-04-30 744,756 10,000 0.02 2,986,880,719 2,360,877 3.170 2012-04-26
261 2012-04-26 734,756 18,000 0.02 2,986,880,719 2,336,524 3.180 2012-04-24
262 2012-04-25 716,756 -34,000 0.02 2,986,880,719 2,300,787 3.210 2012-04-23
263 2012-04-23 750,756 -6,000 0.03 2,986,880,719 2,424,942 3.230 2012-04-19
264 2012-04-20 756,756 16,000 0.03 2,986,880,719 2,414,052 3.190 2012-04-18
265 2012-04-19 740,756 10,000 0.02 2,986,880,719 2,318,566 3.130 2012-04-17
266 2012-04-17 730,756 210,000 0.02 2,986,880,719 2,309,189 3.160 2012-04-13
267 2012-04-10 520,756 10,000 0.02 2,986,880,719 1,635,174 3.140 2012-04-03
268 2012-03-30 510,756 -20,000 0.02 2,986,880,719 1,603,774 3.140 2012-03-28
269 2012-03-29 530,756 4,000 0.02 2,986,880,719 1,682,497 3.170 2012-03-27
270 2012-03-20 526,756 -100,000 0.02 2,986,880,719 1,780,435 3.380 2012-03-16
271 2012-03-16 626,756 -200,000 0.02 2,986,880,719 2,105,900 3.360 2012-03-14
272 2012-03-13 826,756 -4,000 0.03 2,986,880,719 2,802,703 3.390 2012-03-09
273 2012-03-09 830,756 -193,244 0.03 2,986,880,719 2,658,419 3.200 2012-03-07
274 2012-03-08 1,024,000 10,000 0.05 2,172,276,887 3,328,000 3.250 2012-03-06
275 2012-03-06 1,014,000 10,000 0.05 2,172,276,887 3,488,160 3.440 2012-03-02
276 2012-03-01 1,004,000 -6,000 0.05 2,172,276,887 3,333,280 3.320 2012-02-28
277 2012-02-22 1,010,000 6,000 0.05 2,172,276,887 3,444,100 3.410 2012-02-20
278 2012-02-21 1,004,000 -20,000 0.05 2,172,276,887 3,453,760 3.440 2012-02-17
279 2012-02-17 1,024,000 20,000 0.05 2,172,276,887 3,328,000 3.250 2012-02-15
280 2012-02-16 1,004,000 -100,000 0.05 2,172,276,887 3,112,400 3.100 2012-02-14
281 2012-02-08 1,104,000 400,000 0.05 2,172,276,887 3,433,440 3.110 2012-02-06
282 2012-02-06 704,000 496,000 0.03 2,172,276,887 2,428,800 3.450 2012-02-02
283 2012-02-03 208,000 90,000 0.01 2,172,276,887 705,120 3.390 2012-02-01
284 2012-02-02 118,000 2,000 0.01 2,172,276,887 388,220 3.290 2012-01-31
285 2012-01-31 116,000 6,000 0.01 2,172,276,887 389,760 3.360 2012-01-27
286 2012-01-30 110,000 -36,000 0.01 2,172,276,887 352,000 3.200 2012-01-26
287 2012-01-27 146,000 32,000 0.01 2,172,276,887 427,780 2.930 2012-01-20
288 2012-01-26 114,000 4,000 0.01 2,172,276,887 357,960 3.140 2012-01-19
289 2012-01-13 110,000 -10,000 0.01 2,172,276,887 327,800 2.980 2012-01-11
290 2012-01-05 120,000 -10,000 0.01 2,172,276,887 351,600 2.930 2012-01-03
291 2011-12-30 130,000 10,000 0.01 2,172,276,887 378,300 2.910 2011-12-28
292 2011-12-28 120,000 10,000 0.01 2,172,276,887 336,000 2.800 2011-12-22
293 2011-11-28 110,000 -20,000 0.01 2,172,276,887 371,800 3.380 2011-11-24
294 2011-11-01 130,000 -6,000 0.01 2,172,276,887 474,500 3.650 2011-10-28
295 2011-10-03 136,000 -30,000 0.01 2,172,276,887 409,360 3.010 2011-09-28
296 2011-09-30 166,000 10,000 0.01 2,172,276,887 507,960 3.060 2011-09-27
297 2011-09-28 156,000 -10,000 0.01 2,172,276,887 457,080 2.930 2011-09-26
298 2011-09-27 166,000 10,000 0.01 2,172,276,887 506,300 3.050 2011-09-23
299 2011-09-21 156,000 -62,000 0.01 2,172,276,887 592,800 3.800 2011-09-19
300 2011-09-20 218,000 -10,000 0.01 2,172,276,887 861,100 3.950 2011-09-16
301 2011-09-19 228,000 -4,000 0.01 2,172,276,887 902,880 3.960 2011-09-15
302 2011-09-16 232,000 10,000 0.01 2,172,276,887 911,760 3.930 2011-09-14
303 2011-09-14 222,000 -4,000 0.01 2,172,276,887 910,200 4.100 2011-09-09
304 2011-09-12 226,000 -6,000 0.01 2,172,276,887 933,380 4.130 2011-09-08
305 2011-09-09 232,000 6,000 0.01 2,172,276,887 951,200 4.100 2011-09-07
306 2011-09-08 226,000 20,000 0.01 2,172,276,887 917,560 4.060 2011-09-06
307 2011-09-06 206,000 -180,000 0.01 2,172,276,887 867,260 4.210 2011-09-02
308 2011-09-05 386,000 184,000 0.02 2,172,276,887 1,640,500 4.250 2011-09-01
309 2011-09-02 202,000 -10,000 0.01 2,172,276,887 868,600 4.300 2011-08-31
310 2011-09-01 212,000 22,000 0.01 2,172,276,887 901,000 4.250 2011-08-30
311 2011-08-25 190,000 10,000 0.01 2,172,276,887 798,000 4.200 2011-08-23
312 2011-08-17 180,000 -10,000 0.01 2,172,276,887 808,200 4.490 2011-08-15
313 2011-08-16 190,000 10,000 0.01 2,172,276,887 830,300 4.370 2011-08-12
314 2011-08-15 180,000 10,000 0.01 2,172,276,887 777,600 4.320 2011-08-11
315 2011-08-12 170,000 10,000 0.01 2,172,276,887 744,600 4.380 2011-08-10
316 2011-08-02 160,000 -8,000 0.01 2,172,276,887 822,400 5.140 2011-07-29
317 2011-08-01 168,000 -14,000 0.01 2,172,276,887 868,560 5.170 2011-07-28
318 2011-07-29 182,000 12,000 0.01 2,172,276,887 946,400 5.200 2011-07-27
319 2011-07-28 170,000 -10,000 0.01 2,172,276,887 855,100 5.030 2011-07-26
320 2011-07-27 180,000 -6,000 0.01 2,172,276,887 882,000 4.900 2011-07-25
321 2011-07-26 186,000 -10,000 0.01 2,172,276,887 918,840 4.940 2011-07-22
322 2011-07-25 196,000 20,000 0.01 2,172,276,887 958,440 4.890 2011-07-21
323 2011-07-19 176,000 10,000 0.01 2,172,276,887 834,240 4.740 2011-07-15
324 2011-07-18 166,000 -4,000 0.01 2,172,276,887 786,840 4.740 2011-07-14
325 2011-07-15 170,000 -14,000 0.01 2,172,276,887 809,200 4.760 2011-07-13
326 2011-07-14 184,000 18,000 0.01 2,172,276,887 855,600 4.650 2011-07-12
327 2011-07-08 166,000 -6,000 0.01 2,172,276,887 798,460 4.810 2011-07-06
328 2011-07-07 172,000 6,000 0.01 2,172,276,887 837,640 4.870 2011-07-05
329 2011-07-05 166,000 -6,000 0.01 2,172,276,887 783,520 4.720 2011-06-30
330 2011-07-04 172,000 -20,000 0.01 2,172,276,887 810,120 4.710 2011-06-29
331 2011-06-30 192,000 -8,000 0.01 2,172,276,887 873,600 4.550 2011-06-28
332 2011-06-29 200,000 6,000 0.01 2,172,276,887 920,000 4.600 2011-06-27
333 2011-06-28 194,000 18,000 0.01 2,172,276,887 882,700 4.550 2011-06-24
334 2011-06-24 176,000 -20,000 0.01 2,172,276,887 802,560 4.560 2011-06-22
335 2011-06-21 196,000 10,000 0.01 2,172,276,887 860,440 4.390 2011-06-17
336 2011-06-20 186,000 20,000 0.01 2,172,276,887 833,280 4.480 2011-06-16
337 2011-06-07 166,000 -16,000 0.01 2,172,276,887 871,500 5.250 2011-06-02
338 2011-06-03 182,000 -54,000 0.01 2,172,276,887 957,320 5.260 2011-06-01
339 2011-06-02 236,000 20,000 0.01 2,172,276,887 1,239,000 5.250 2011-05-31
340 2011-05-31 216,000 20,000 0.01 2,172,276,887 1,095,120 5.070 2011-05-27
341 2011-04-29 196,000 -8,000 0.01 2,172,276,887 960,400 4.900 2011-04-27
342 2011-04-28 204,000 -8,000 0.01 2,172,276,887 981,240 4.810 2011-04-26
343 2011-04-27 212,000 16,000 0.01 2,172,276,887 1,049,400 4.950 2011-04-21
344 2011-04-26 196,000 -10,000 0.01 2,172,276,887 1,009,400 5.150 2011-04-20
345 2011-04-15 206,000 -2,000 0.01 2,172,276,887 927,000 4.500 2011-04-13
346 2011-04-12 208,000 -10,000 0.01 2,172,276,887 942,240 4.530 2011-04-08
347 2011-04-08 218,000 -12,000 0.01 2,172,276,887 1,002,800 4.600 2011-04-06
348 2011-04-07 230,000 20,000 0.01 2,172,276,887 1,046,500 4.550 2011-04-04
349 2011-03-31 210,000 -6,000 0.01 2,172,276,887 894,600 4.260 2011-03-29
350 2011-03-30 216,000 -12,000 0.01 2,172,276,887 943,920 4.370 2011-03-28
351 2011-03-28 228,000 18,000 0.01 2,172,276,887 975,840 4.280 2011-03-24
352 2011-03-18 210,000 -4,000 0.01 2,172,276,887 873,600 4.160 2011-03-16
353 2011-03-17 214,000 4,000 0.01 2,172,276,887 898,800 4.200 2011-03-15
354 2011-03-14 210,000 2,000 0.01 2,172,276,887 921,900 4.390 2011-03-10
355 2011-03-10 208,000 2,000 0.01 2,172,276,887 908,960 4.370 2011-03-08
356 2011-03-09 206,000 -10,000 0.01 2,172,276,887 894,040 4.340 2011-03-07
357 2011-02-24 216,000 14,000 0.01 2,172,276,887 930,960 4.310 2011-02-22
358 2011-02-16 202,000 -10,000 0.01 2,172,276,887 939,300 4.650 2011-02-14
359 2011-02-01 212,000 -60,000 0.01 2,172,276,887 1,040,920 4.910 2011-01-28
360 2011-01-28 272,000 -100,000 0.01 2,172,276,887 1,354,560 4.980 2011-01-26
361 2011-01-27 372,000 70,000 0.02 2,172,276,887 1,841,400 4.950 2011-01-25
362 2011-01-26 302,000 -6,000 0.01 2,172,276,887 1,534,160 5.080 2011-01-24
363 2011-01-25 308,000 -50,000 0.01 2,172,276,887 1,586,200 5.150 2011-01-21
364 2011-01-24 358,000 6,000 0.02 2,172,276,887 1,883,080 5.260 2011-01-20
365 2011-01-21 352,000 -30,000 0.02 2,172,276,887 1,921,920 5.460 2011-01-19
366 2011-01-20 382,000 140,000 0.02 2,172,276,887 2,055,160 5.380 2011-01-18
367 2011-01-19 242,000 26,000 0.01 2,172,276,887 1,255,980 5.190 2011-01-17
368 2011-01-18 216,000 44,000 0.01 2,172,276,887 1,116,720 5.170 2011-01-14
369 2011-01-14 172,000 -4,000 0.01 2,172,276,887 892,680 5.190 2011-01-12
370 2011-01-13 176,000 -10,000 0.01 2,172,276,887 922,240 5.240 2011-01-11
371 2011-01-11 186,000 -10,000 0.01 2,172,276,887 922,560 4.960 2011-01-07
372 2011-01-07 196,000 -4,000 0.01 2,172,276,887 991,760 5.060 2011-01-05
373 2010-12-21 200,000 10,000 0.01 2,172,276,887 946,000 4.730 2010-12-17
374 2010-12-20 190,000 10,000 0.01 2,172,276,887 894,900 4.710 2010-12-16
375 2010-12-16 180,000 10,000 0.01 2,172,276,887 882,000 4.900 2010-12-14
376 2010-12-14 170,000 -10,000 0.01 2,172,276,887 819,400 4.820 2010-12-10
377 2010-12-09 180,000 10,000 0.01 2,172,276,887 892,800 4.960 2010-12-07
378 2010-12-06 170,000 -54,000 0.01 2,172,276,887 872,100 5.130 2010-12-02
379 2010-12-03 224,000 24,000 0.01 2,172,276,887 1,086,400 4.850 2010-12-01
380 2010-12-01 200,000 10,000 0.01 2,172,276,887 972,000 4.860 2010-11-29
381 2010-11-25 190,000 4,000 0.01 2,172,276,887 929,100 4.890 2010-11-23
382 2010-11-24 186,000 6,000 0.01 2,172,276,887 933,720 5.020 2010-11-22
383 2010-11-23 180,000 4,000 0.01 2,172,276,887 923,400 5.130 2010-11-19
384 2010-11-22 176,000 32,000 0.01 2,172,276,887 899,360 5.110 2010-11-18
385 2010-11-18 144,000 56,000 0.01 2,172,276,887 747,360 5.190 2010-11-16
386 2010-11-16 88,000 -10,000 0.00 2,172,276,887 466,400 5.300 2010-11-12
387 2010-11-12 98,000 16,000 0.00 2,172,276,887 554,680 5.660 2010-11-10
388 2010-11-11 82,000 4,000 0.00 2,172,276,887 469,860 5.730 2010-11-09
389 2010-11-10 78,000 8,000 0.00 2,172,276,887 443,040 5.680 2010-11-08
390 2010-11-09 70,000 -20,000 0.00 2,172,276,887 403,200 5.760 2010-11-05
391 2010-11-08 90,000 -6,000 0.00 2,172,276,887 515,700 5.730 2010-11-04
392 2010-11-05 96,000 10,000 0.00 2,172,276,887 528,000 5.500 2010-11-03
393 2010-11-02 86,000 30,000 0.00 2,172,276,887 439,460 5.110 2010-10-29
394 2010-10-29 56,000 -6,000 0.00 2,172,276,887 291,760 5.210 2010-10-27
395 2010-10-22 62,000 26,000 0.00 2,172,276,887 318,680 5.140 2010-10-20
396 2010-10-21 36,000 -40,000 0.00 2,172,276,887 189,720 5.270 2010-10-19
397 2010-10-20 76,000 -30,000 0.00 2,172,276,887 399,760 5.260 2010-10-18
398 2010-10-15 106,000 30,000 0.00 2,172,276,887 530,000 5.000 2010-10-13
399 2010-10-11 76,000 40,000 0.00 2,172,276,887 389,120 5.120 2010-10-07
400 2010-10-08 36,000 -10,000 0.00 2,172,276,887 185,400 5.150 2010-10-06
401 2010-10-07 46,000 -40,000 0.00 2,172,276,887 234,140 5.090 2010-10-05
402 2010-10-06 86,000 -70,000 0.00 2,172,276,887 435,160 5.060 2010-10-04
403 2010-10-05 156,000 16,000 0.01 2,172,276,887 776,880 4.980 2010-09-30
404 2010-10-04 140,000 44,000 0.01 2,172,276,887 684,600 4.890 2010-09-29
405 2010-09-30 96,000 4,000 0.00 2,172,276,887 470,400 4.900 2010-09-28
406 2010-09-29 92,000 -324,000 0.00 2,023,710,803 468,280 5.090 2010-09-27
407 2010-09-28 416,000 390,000 0.02 2,023,710,803 2,013,440 4.840 2010-09-24
408 2010-09-24 26,000 -20,000 0.00 2,023,710,803 121,940 4.690 2010-09-21
409 2010-09-20 46,000 30,000 0.00 2,023,710,803 205,620 4.470 2010-09-16
410 2010-09-16 16,000 -4,000 0.00 2,023,710,803 71,040 4.440 2010-09-14
411 2010-09-13 20,000 4,000 0.00 2,023,710,803 86,000 4.300 2010-09-09
412 2010-09-09 16,000 -20,000 0.00 2,023,710,803 71,680 4.480 2010-09-07
413 2010-09-07 36,000 -10,000 0.00 2,023,710,803 159,120 4.420 2010-09-03
414 2010-09-06 46,000 30,000 0.00 2,023,710,803 199,640 4.340 2010-09-02
415 2010-08-23 16,000 -8,000 0.00 2,023,710,803 77,760 4.860 2010-08-19
416 2010-08-20 24,000 8,000 0.00 2,023,710,803 112,560 4.690 2010-08-18
417 2010-08-12 16,000 -86,000 0.00 2,023,710,803 77,120 4.820 2010-08-10
418 2010-08-11 102,000 36,000 0.01 2,023,710,803 506,940 4.970 2010-08-09
419 2010-07-29 66,000 -6,000 0.00 2,023,710,803 284,460 4.310 2010-07-27
420 2010-07-28 72,000 6,000 0.00 2,023,710,803 310,320 4.310 2010-07-26
421 2010-07-27 66,000 50,000 0.00 2,023,710,803 287,100 4.350 2010-07-23
422 2010-07-22 16,000 -16,000 0.00 2,023,710,803 65,280 4.080 2010-07-20
423 2010-07-21 32,000 6,000 0.00 2,023,710,803 127,040 3.970 2010-07-19
424 2010-07-20 26,000 10,000 0.00 2,023,710,803 104,780 4.030 2010-07-16
425 2010-07-13 16,000 -4,000 0.00 2,023,710,803 65,920 4.120 2010-07-09
426 2010-07-12 20,000 4,000 0.00 2,023,710,803 81,800 4.090 2010-07-08
427 2010-07-07 16,000 -2,000 0.00 2,023,710,803 63,840 3.990 2010-07-05
428 2010-07-06 18,000 -8,000 0.00 2,023,710,803 71,640 3.980 2010-07-02
429 2010-07-02 26,000 -2,000 0.00 2,023,710,803 107,120 4.120 2010-06-29
430 2010-06-30 28,000 -4,000 0.00 2,023,710,803 116,480 4.160 2010-06-28
431 2010-06-29 32,000 -500,000 0.00 2,023,710,803 133,760 4.180 2010-06-25
432 2010-06-24 532,000 6,000 0.03 2,023,710,803 2,340,800 4.400 2010-06-22
433 2010-06-23 526,000 10,000 0.03 2,023,710,803 2,372,260 4.510 2010-06-21
434 2010-06-08 516,000 -6,000 0.03 2,023,710,803 2,125,920 4.120 2010-06-04
435 2010-06-01 522,000 -4,000 0.03 2,023,710,803 2,234,160 4.280 2010-05-28
436 2010-05-31 526,000 4,000 0.03 2,023,710,803 2,182,900 4.150 2010-05-27
437 2010-05-28 522,000 -100,000 0.03 2,023,710,803 2,114,100 4.050 2010-05-26
438 2010-05-17 622,000 -10,000 0.03 2,023,710,803 2,674,600 4.300 2010-05-13
439 2010-05-13 632,000 10,000 0.03 2,023,710,803 2,679,680 4.240 2010-05-11
440 2010-05-10 622,000 -6,000 0.03 2,023,710,803 2,519,100 4.050 2010-05-06
441 2010-05-07 628,000 -4,000 0.03 2,023,710,803 2,650,160 4.220 2010-05-05
442 2010-05-04 632,000 -10,000 0.03 2,023,710,803 2,919,840 4.620 2010-04-30
443 2010-04-30 642,000 10,000 0.03 2,023,710,803 2,946,780 4.590 2010-04-28
444 2010-04-19 632,000 10,000 0.03 2,023,710,803 2,951,440 4.670 2010-04-15
445 2010-03-25 622,000 -4,000 0.03 2,023,710,803 3,022,920 4.860 2010-03-23
446 2010-03-24 626,000 4,000 0.03 2,023,710,803 2,973,500 4.750 2010-03-22
447 2010-03-19 622,000 -4,000 0.03 2,023,710,803 3,054,020 4.910 2010-03-17
448 2010-02-12 626,000 -10,000 0.03 2,023,710,803 2,547,820 4.070 2010-02-10
449 2010-02-10 636,000 10,000 0.03 2,023,710,803 2,575,800 4.050 2010-02-08
450 2010-01-14 626,000 200,000 0.03 2,023,710,803 3,305,280 5.280 2010-01-12
451 2010-01-11 426,000 -4,000 0.02 2,023,710,803 2,223,720 5.220 2010-01-07
452 2010-01-07 430,000 400,000 0.02 2,023,710,803 2,296,200 5.340 2010-01-05
453 2009-12-30 30,000 -2,000 0.00 2,023,710,803 147,000 4.900 2009-12-28
454 2009-12-29 32,000 -6,000 0.00 2,023,710,803 153,280 4.790 2009-12-23
455 2009-12-23 38,000 -6,000 0.00 2,023,710,803 181,260 4.770 2009-12-21
456 2009-12-22 44,000 -20,000 0.00 2,023,710,803 206,800 4.700 2009-12-18
457 2009-12-21 64,000 22,000 0.00 2,023,710,803 305,920 4.780 2009-12-17
458 2009-12-18 42,000 -6,000 0.00 2,023,710,803 207,900 4.950 2009-12-16
459 2009-12-17 48,000 6,000 0.00 2,023,710,803 240,000 5.000 2009-12-15
460 2009-12-16 42,000 -4,000 0.00 2,023,710,803 209,160 4.980 2009-12-14
461 2009-12-15 46,000 6,000 0.00 2,023,710,803 219,420 4.770 2009-12-11
462 2009-12-14 40,000 10,000 0.00 2,023,710,803 190,000 4.750 2009-12-10
463 2009-12-08 30,000 -12,000 0.00 2,023,710,803 153,900 5.130 2009-12-04
464 2009-12-07 42,000 4,000 0.00 2,023,710,803 217,980 5.190 2009-12-03
465 2009-12-04 38,000 -24,000 0.00 2,023,710,803 197,600 5.200 2009-12-02
466 2009-12-03 62,000 22,000 0.00 2,023,710,803 310,000 5.000 2009-12-01
467 2009-12-01 40,000 -6,000 0.00 2,023,710,803 186,000 4.650 2009-11-27
468 2009-11-27 46,000 -4,000 0.00 2,023,710,803 235,060 5.110 2009-11-25
469 2009-11-26 50,000 -4,000 0.00 2,023,710,803 253,000 5.060 2009-11-24
470 2009-11-25 54,000 4,000 0.00 2,023,710,803 262,440 4.860 2009-11-23
471 2009-11-23 50,000 10,000 0.00 2,023,710,803 247,500 4.950 2009-11-19
472 2009-11-19 40,000 4,000 0.00 2,023,710,803 204,800 5.120 2009-11-17
473 2009-11-17 36,000 4,000 0.00 2,023,710,803 191,160 5.310 2009-11-13
474 2009-11-06 32,000 -4,000 0.00 2,023,710,803 174,080 5.440 2009-11-04
475 2009-11-05 36,000 4,000 0.00 2,023,710,803 183,600 5.100 2009-11-03
476 2009-11-03 32,000 -10,000 0.00 2,023,710,803 169,600 5.300 2009-10-30
477 2009-11-02 42,000 10,000 0.00 2,023,710,803 213,780 5.090 2009-10-29
478 2009-10-28 32,000 -12,000 0.00 2,023,710,803 182,400 5.700 2009-10-23
479 2009-10-27 44,000 -2,000 0.00 2,023,710,803 240,680 5.470 2009-10-22
480 2009-10-23 46,000 4,000 0.00 2,023,710,803 253,000 5.500 2009-10-21
481 2009-10-21 42,000 -4,000 0.00 2,023,710,803 231,000 5.500 2009-10-19
482 2009-10-20 46,000 4,000 0.00 2,023,710,803 234,600 5.100 2009-10-16
483 2009-10-19 42,000 -10,000 0.00 2,023,710,803 227,220 5.410 2009-10-15
484 2009-10-16 52,000 14,000 0.00 2,023,710,803 300,560 5.780 2009-10-14
485 2009-10-14 38,000 6,000 0.00 2,023,710,803 222,300 5.850 2009-10-12
486 2009-10-05 32,000 -6,000 0.00 2,023,710,803 188,160 5.880 2009-09-30
487 2009-10-02 38,000 -4,000 0.00 2,023,710,803 222,680 5.860 2009-09-29
488 2009-09-24 42,000 -56,000 0.00 2,023,710,803 276,360 6.580 2009-09-22
489 2009-09-23 98,000 -64,000 0.00 2,023,710,803 655,620 6.690 2009-09-21
490 2009-09-18 162,000 -20,000 0.01 2,023,710,803 1,088,640 6.720 2009-09-16
491 2009-09-17 182,000 150,000 0.01 2,023,710,803 1,132,040 6.220 2009-09-15
492 2009-09-16 32,000 16,000 0.00 2,023,710,803 208,320 6.510 2009-09-14
493 2009-09-10 16,000 -4,000 0.00 2,023,710,803 101,600 6.350 2009-09-08
494 2009-09-09 20,000 -6,000 0.00 2,023,710,803 119,200 5.960 2009-09-07
495 2009-09-07 26,000 -10,000 0.00 2,023,710,803 150,540 5.790 2009-09-03
496 2009-09-03 36,000 10,000 0.00 2,023,710,803 190,800 5.300 2009-09-01
497 2009-08-25 26,000 -2,000 0.00 2,023,710,803 140,400 5.400 2009-08-21
498 2009-08-24 28,000 2,000 0.00 2,023,710,803 143,640 5.130 2009-08-20
499 2009-08-10 26,000 -10,000 0.00 2,023,710,803 154,700 5.950 2009-08-06
500 2009-08-05 36,000 20,000 0.00 2,023,710,803 217,800 6.050 2009-08-03
501 2009-08-04 16,000 6,000 0.00 2,023,710,803 101,600 6.350 2009-07-31
502 2009-07-31 10,000 -6,000 0.00 2,023,710,803 57,100 5.710 2009-07-29
503 2009-07-30 16,000 -6,000 0.00 2,023,710,803 95,040 5.940 2009-07-28
504 2009-07-29 22,000 -6,000 0.00 2,023,710,803 131,120 5.960 2009-07-27
505 2009-07-28 28,000 2,000 0.00 2,023,710,803 160,720 5.740 2009-07-24
506 2009-07-24 26,000 2,000 0.00 2,023,710,803 143,260 5.510 2009-07-22
507 2009-07-17 24,000 -16,000 0.00 2,023,710,803 124,560 5.190 2009-07-15
508 2009-07-16 40,000 4,000 0.00 2,023,710,803 188,000 4.700 2009-07-14
509 2009-07-13 36,000 6,000 0.00 2,023,710,803 173,880 4.830 2009-07-09
510 2009-07-10 30,000 4,000 0.00 2,023,710,803 147,900 4.930 2009-07-08
511 2009-07-08 26,000 10,000 0.00 2,023,710,803 124,540 4.790 2009-07-06
512 2009-06-16 16,000 -10,000 0.00 2,277,020,170 78,400 4.900 2009-06-12
513 2009-06-11 26,000 10,000 0.00 2,277,020,170 130,000 5.000 2009-06-09
514 2009-06-10 16,000 -10,000 0.00 2,277,020,170 82,400 5.150 2009-06-08
515 2009-06-08 26,000 -6,000 0.00 2,277,020,170 130,000 5.000 2009-06-04
516 2009-06-05 32,000 6,000 0.00 2,277,020,170 168,960 5.280 2009-06-03
517 2009-06-04 26,000 -6,000 0.00 2,277,020,170 135,980 5.230 2009-06-02
518 2009-06-03 32,000 10,000 0.00 2,277,020,170 169,600 5.300 2009-06-01
519 2009-06-02 22,000 6,000 0.00 2,277,020,170 119,020 5.410 2009-05-29
520 2009-05-27 16,000 -10,000 0.00 2,277,020,170 74,720 4.670 2009-05-25
521 2009-05-25 26,000 10,000 0.00 2,277,020,170 119,080 4.580 2009-05-21
522 2009-05-22 16,000 -10,000 0.00 2,277,020,170 76,320 4.770 2009-05-20
523 2009-05-21 26,000 10,000 0.00 2,277,020,170 118,300 4.550 2009-05-19
524 2009-05-19 16,000 -20,000 0.00 2,277,020,170 71,520 4.470 2009-05-15
525 2009-05-18 36,000 10,000 0.00 2,256,941,300 147,600 4.100 2009-05-14
526 2009-05-15 26,000 -10,000 0.00 2,256,941,300 106,860 4.110 2009-05-13
527 2009-05-14 36,000 10,000 0.00 2,256,941,300 135,720 3.770 2009-05-12
528 2009-05-13 26,000 10,000 0.00 2,256,941,300 101,920 3.920 2009-05-11
529 2009-05-12 16,000 -10,000 0.00 2,256,941,300 65,920 4.120 2009-05-08
530 2009-05-11 26,000 10,000 0.00 2,256,941,300 106,340 4.090 2009-05-07
531 2009-05-08 16,000 -4,000 0.00 2,256,941,300 68,800 4.300 2009-05-06
532 2009-05-07 20,000 10,000 0.00 2,256,941,300 81,600 4.080 2009-05-05
533 2009-05-04 10,000 -10,000 0.00 2,256,941,300 32,700 3.270 2009-04-29
534 2009-04-29 20,000 10,000 0.00 2,256,941,300 63,800 3.190 2009-04-27
535 2009-04-24 10,000 -20,000 0.00 2,256,941,300 31,400 3.140 2009-04-22
536 2009-04-22 30,000 26,000 0.00 2,256,941,300 90,000 3.000 2009-04-20
537 2009-04-06 4,000 -2,000 0.00 2,256,941,300 10,920 2.730 2009-04-02
538 2009-04-02 6,000 -8,000 0.00 2,256,941,300 14,460 2.410 2009-03-31
539 2009-03-23 14,000 -10,000 0.00 2,256,941,300 32,760 2.340 2009-03-19
540 2009-03-20 24,000 10,000 0.00 2,256,941,300 55,200 2.300 2009-03-18
541 2009-03-19 14,000 -10,000 0.00 2,256,941,300 32,620 2.330 2009-03-17
542 2009-03-17 24,000 18,000 0.00 2,256,941,300 57,360 2.390 2009-03-13
543 2009-03-13 6,000 -10,000 0.00 2,256,941,300 13,380 2.230 2009-03-11
544 2009-03-09 16,000 -30,000 0.00 2,256,941,300 37,280 2.330 2009-03-05
545 2009-03-05 46,000 20,000 0.00 2,256,941,300 102,120 2.220 2009-03-03
546 2009-03-04 26,000 10,000 0.00 2,256,941,300 61,620 2.370 2009-03-02
547 2009-02-26 16,000 10,000 0.00 2,256,941,300 40,000 2.500 2009-02-24
548 2009-02-25 6,000 -14,000 0.00 2,256,941,300 15,420 2.570 2009-02-23
549 2009-02-24 20,000 12,000 0.00 2,256,941,300 50,200 2.510 2009-02-20
550 2009-02-23 8,000 -4,000 0.00 2,256,941,300 19,520 2.440 2009-02-19
551 2009-02-20 12,000 4,000 0.00 2,256,941,300 29,760 2.480 2009-02-18
552 2009-02-12 8,000 -10,000 0.00 2,256,941,300 22,400 2.800 2009-02-10
553 2009-02-11 18,000 10,000 0.00 2,256,941,300 48,960 2.720 2009-02-09
554 2009-02-02 8,000 -10,000 0.00 2,256,941,300 21,520 2.690 2009-01-29
555 2009-01-30 18,000 10,000 0.00 2,256,941,300 47,340 2.630 2009-01-23
556 2009-01-29 8,000 -48,000 0.00 2,256,941,300 21,360 2.670 2009-01-22
557 2009-01-22 56,000 20,000 0.00 2,256,941,300 120,400 2.150 2009-01-20
558 2009-01-21 36,000 10,000 0.00 2,256,941,300 83,520 2.320 2009-01-19
559 2009-01-20 26,000 10,000 0.00 2,256,941,300 62,660 2.410 2009-01-16
560 2009-01-15 16,000 -10,000 0.00 2,256,941,300 38,400 2.400 2009-01-13
561 2009-01-14 26,000 10,000 0.00 2,256,941,300 57,980 2.230 2009-01-12
562 2009-01-12 16,000 6,000 0.00 2,256,941,300 40,640 2.540 2009-01-08
563 2009-01-09 10,000 -10,000 0.00 2,256,941,300 27,200 2.720 2009-01-07
564 2009-01-08 20,000 -114,000 0.00 2,256,941,300 50,200 2.510 2009-01-06
565 2009-01-07 134,000 -16,000 0.01 2,256,941,300 324,280 2.420 2009-01-05
566 2009-01-06 150,000 20,000 0.01 2,256,941,300 328,500 2.190 2009-01-02
567 2009-01-05 130,000 -4,000 0.01 2,256,941,300 282,100 2.170 2008-12-30
568 2009-01-02 134,000 110,000 0.01 2,256,941,300 292,120 2.180 2008-12-29
569 2008-12-30 24,000 14,000 0.00 2,256,941,300 50,640 2.110 2008-12-23
570 2008-12-29 10,000 -20,000 0.00 2,256,941,300 22,200 2.220 2008-12-22
571 2008-12-23 30,000 24,000 0.00 2,256,941,300 77,700 2.590 2008-12-19
572 2008-12-22 6,000 -130,000 0.00 2,256,941,300 14,400 2.400 2008-12-18
573 2008-12-19 136,000 90,000 0.01 2,256,941,300 277,440 2.040 2008-12-17
574 2008-12-18 46,000 40,000 0.00 2,256,941,300 88,780 1.930 2008-12-16
575 2008-12-12 6,000 -10,000 0.00 2,256,941,300 10,920 1.820 2008-12-10
576 2008-12-11 16,000 -32,000 0.00 2,256,941,300 25,600 1.600 2008-12-09
577 2008-12-10 48,000 30,000 0.00 2,256,941,300 80,640 1.680 2008-12-08
578 2008-12-08 18,000 12,000 0.00 2,256,941,300 25,560 1.420 2008-12-04
579 2008-12-05 6,000 -4,000 0.00 2,256,941,300 8,580 1.430 2008-12-03
580 2008-12-01 10,000 -20,000 0.00 2,256,941,300 15,100 1.510 2008-11-27
581 2008-11-28 30,000 20,000 0.00 2,262,379,300 43,800 1.460 2008-11-26
582 2008-11-26 10,000 4,000 0.00 2,262,379,300 14,000 1.400 2008-11-24
583 2008-11-12 6,000 -10,000 0.00 2,262,379,300 11,640 1.940 2008-11-10
584 2008-11-11 16,000 10,000 0.00 2,262,379,300 28,000 1.750 2008-11-07
585 2008-11-06 6,000 -10,000 0.00 2,262,379,300 10,800 1.800 2008-11-04
586 2008-10-20 16,000 10,000 0.00 2,328,273,300 29,760 1.860 2008-10-16
587 2008-10-15 6,000 -4,000 0.00 2,328,273,300 12,720 2.120 2008-10-13
588 2008-09-24 10,000 2,000 0.00 2,331,931,300 29,900 2.990 2008-09-22
589 2008-09-11 8,000 -10,000 0.00 2,331,931,300 32,240 4.030 2008-09-09
590 2008-09-05 18,000 10,000 0.00 2,331,931,300 69,660 3.870 2008-09-03
591 2008-08-28 8,000 4,000 0.00 2,325,931,300 35,840 4.480 2008-08-26
592 2008-08-26 4,000 -4,000 0.00 2,325,931,300 17,120 4.280 2008-08-21
593 2008-08-21 8,000 4,000 0.00 2,325,931,300 31,680 3.960 2008-08-19
594 2008-08-19 4,000 -2,000 0.00 2,325,931,300 20,000 5.000 2008-08-15
595 2008-08-15 6,000 2,000 0.00 2,325,931,300 29,520 4.920 2008-08-13
596 2008-08-13 4,000 -2,000 0.00 2,325,931,300 20,400 5.100 2008-08-11
597 2008-08-11 6,000 -2,000 0.00 2,325,931,300 30,900 5.150 2008-08-07
598 2008-08-08 8,000 4,000 0.00 2,325,931,300 43,600 5.450 2008-08-05
599 2008-08-04 4,000 -8,000 0.00 2,325,931,300 24,560 6.140 2008-07-31
600 2008-07-31 12,000 8,000 0.00 2,325,931,300 72,000 6.000 2008-07-29
601 2008-07-29 4,000 -20,000 0.00 2,341,843,300 24,800 6.200 2008-07-25
602 2008-07-24 24,000 20,000 0.00 2,341,843,300 139,200 5.800 2008-07-22
603 2008-05-21 4,000 4,000 0.00 2,343,461,300 39,920 9.980 2008-05-19
604 2008-02-11 0 -4,000 0.00 2,328,309,734 0 10.36 2008-02-04
605 2008-02-05 4,000 3,922 0.00 2,328,309,734 42,400 10.60 2008-02-01
606 2008-01-17 78 -4,000 0.00 2,328,309,734 975 12.50 2008-01-15
607 2008-01-11 4,078 4,000 0.00 2,328,309,734 49,181 12.06 2008-01-09
608 2007-12-07 78 -6,000 0.00 2,328,309,734 936 12.00 2007-12-05
609 2007-11-15 6,078 -4,000 0.00 2,328,309,734 69,168 11.38 2007-11-13
610 2007-11-14 10,078 4,000 0.00 2,328,309,734 112,874 11.20 2007-11-12
611 2007-11-05 6,078 6,000 0.00 2,328,309,734 69,897 11.50 2007-11-01
612 2007-10-04 78 -4,000 0.00 2,183,112,064 1,033 13.24 2007-10-02
613 2007-09-28 4,078 -2,000 0.00 2,183,112,064 52,117 12.78 2007-09-25
614 2007-09-24 6,078 2,000 0.00 2,183,112,064 72,936 12.00 2007-09-20
615 2007-09-20 4,078 4,000 0.00 2,183,112,064 49,833 12.22 2007-09-18
616 2007-09-12 78 -2,000 0.00 2,183,112,064 942 12.08 2007-09-10
617 2007-07-23 2,078 -10,000 0.00 2,183,112,064 25,726 12.38 2007-07-19
618 2007-07-19 12,078 2,000 0.00 2,183,112,064 142,037 11.76 2007-07-17
619 2007-07-04 10,078 2,000 0.00 2,183,112,064 115,897 11.50 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top