SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2025-03-26 13,750 -18,000 0.00 3,017,661,785 8,663 0.630 2025-03-24
5 2025-03-17 31,750 4,000 0.00 3,017,661,785 19,050 0.600 2025-03-13
6 2025-03-05 27,750 4,000 0.00 3,017,661,785 16,928 0.610 2025-03-03
7 2025-02-07 23,750 -4,000 0.00 3,017,661,785 14,488 0.610 2025-02-05
8 2025-01-22 27,750 4,000 0.00 3,017,661,785 16,928 0.610 2025-01-20
9 2024-11-29 23,750 -4,000 0.00 3,017,661,785 15,200 0.640 2024-11-27
10 2024-11-27 27,750 -4,000 0.00 3,017,661,785 17,483 0.630 2024-11-25
11 2024-11-18 31,750 2,000 0.00 3,017,661,785 20,003 0.630 2024-11-14
12 2024-11-12 29,750 4,000 0.00 3,017,661,785 20,825 0.700 2024-11-08
13 2024-10-31 25,750 2,000 0.00 3,017,661,785 17,253 0.670 2024-10-29
14 2024-10-28 23,750 2,000 0.00 3,017,661,785 16,388 0.690 2024-10-24
15 2024-10-22 21,750 2,000 0.00 3,017,661,785 15,660 0.720 2024-10-18
16 2024-10-09 19,750 -2,000 0.00 3,017,661,785 18,565 0.940 2024-10-07
17 2024-10-07 21,750 -2,000 0.00 3,017,661,785 17,618 0.810 2024-10-03
18 2024-10-03 23,750 -2,000 0.00 3,017,661,785 18,763 0.790 2024-09-30
19 2024-09-27 25,750 2,000 0.00 3,017,661,785 16,738 0.650 2024-09-25
20 2024-09-05 23,750 2,000 0.00 3,017,661,785 14,963 0.630 2024-09-03
21 2024-09-02 21,750 -2,000 0.00 3,017,661,785 14,573 0.670 2024-08-29
22 2024-08-28 23,750 2,000 0.00 3,017,661,785 15,913 0.670 2024-08-26
23 2024-08-22 21,750 -24,000 0.00 3,017,661,785 14,790 0.680 2024-08-20
24 2024-08-21 45,750 2,000 0.00 3,017,661,785 30,195 0.660 2024-08-19
25 2024-08-20 43,750 2,000 0.00 3,017,661,785 28,875 0.660 2024-08-16
26 2024-08-15 41,750 2,000 0.00 3,017,661,785 27,973 0.670 2024-08-13
27 2024-08-12 39,750 2,000 0.00 3,017,661,785 27,825 0.700 2024-08-08
28 2020-12-03 37,750 -10,000 0.00 3,021,479,785 93,998 2.490 2020-12-01
29 2020-11-12 47,750 10,000 0.00 3,021,479,785 122,718 2.570 2020-11-10
30 2020-08-06 37,750 4,000 0.00 3,021,479,785 103,813 2.750 2020-08-04
31 2020-07-09 33,750 -26,000 0.00 3,021,479,785 100,238 2.970 2020-07-07
32 2020-06-19 59,750 -2,344 0.00 3,021,479,785 184,030 3.080 2020-06-17
33 2020-06-15 62,094 2,344 0.00 3,021,479,785 187,524 3.020 2020-06-11
34 2020-06-03 59,750 -6,000 0.00 3,021,479,785 166,703 2.790 2020-06-01
35 2020-06-02 65,750 -10,000 0.00 3,021,479,785 180,155 2.740 2020-05-29
36 2020-06-01 75,750 16,000 0.00 3,021,479,785 220,433 2.910 2020-05-28
37 2020-05-29 59,750 -10,000 0.00 3,021,479,785 184,628 3.090 2020-05-27
38 2020-05-28 69,750 14,000 0.00 3,021,479,785 217,620 3.120 2020-05-26
39 2020-04-22 55,750 20,000 0.00 3,021,479,785 151,640 2.720 2020-04-20
40 2020-04-16 35,750 -10,000 0.00 3,021,479,785 97,240 2.720 2020-04-14
41 2020-03-30 45,750 12,000 0.00 3,021,479,785 125,355 2.740 2020-03-26
42 2020-03-23 33,750 -2,000 0.00 3,021,479,785 82,688 2.450 2020-03-19
43 2020-03-13 35,750 2,000 0.00 3,021,479,785 107,965 3.020 2020-03-11
44 2020-02-18 33,750 20,000 0.00 3,021,479,785 119,813 3.550 2020-02-14
45 2019-12-27 13,750 -2,000 0.00 3,021,479,785 55,000 4.000 2019-12-20
46 2019-12-23 15,750 2,000 0.00 3,021,479,785 65,835 4.180 2019-12-19
47 2019-12-20 13,750 -10,000 0.00 3,021,479,785 55,138 4.010 2019-12-18
48 2019-12-19 23,750 10,000 0.00 3,021,479,785 96,663 4.070 2019-12-17
49 2019-12-18 13,750 -20,000 0.00 3,021,479,785 54,175 3.940 2019-12-16
50 2019-12-17 33,750 10,000 0.00 3,021,479,785 120,825 3.580 2019-12-13
51 2019-11-25 23,750 -20,000 0.00 3,021,479,785 75,288 3.170 2019-11-21
52 2019-11-13 43,750 30,000 0.00 3,021,479,785 139,563 3.190 2019-11-11
53 2019-10-21 13,750 -50,000 0.00 3,021,479,785 44,550 3.240 2019-10-17
54 2019-10-15 63,750 30,000 0.00 3,021,479,785 200,813 3.150 2019-10-11
55 2019-10-09 33,750 20,000 0.00 3,021,479,785 106,988 3.170 2019-10-04
56 2019-10-04 13,750 -80,000 0.00 3,021,479,785 43,038 3.130 2019-10-02
57 2019-02-15 93,750 80,000 0.00 3,025,435,785 288,750 3.080 2019-02-13
58 2018-06-05 13,750 -25,576,000 0.00 3,031,065,785 51,563 3.750 2018-06-01
59 2018-03-23 25,589,750 -20,000 0.84 3,031,065,785 88,284,638 3.450 2018-03-21
60 2018-03-19 25,609,750 20,000 0.84 3,031,065,785 90,402,418 3.530 2018-03-15
61 2018-01-26 25,589,750 -20,000 0.84 3,040,715,785 88,284,638 3.450 2018-01-24
62 2018-01-22 25,609,750 20,000 0.84 3,042,465,785 90,914,613 3.550 2018-01-18
63 2017-07-10 25,589,750 -20,000 0.84 3,042,465,785 94,170,280 3.680 2017-07-06
64 2017-07-07 25,609,750 20,000 0.84 3,042,465,785 91,170,710 3.560 2017-07-05
65 2017-07-03 25,589,750 -10,000 0.84 3,042,465,785 96,473,358 3.770 2017-06-29
66 2017-06-26 25,599,750 -30,000 0.84 3,042,465,785 94,719,075 3.700 2017-06-22
67 2017-06-23 25,629,750 20,000 0.84 3,042,465,785 100,212,323 3.910 2017-06-21
68 2017-06-21 25,609,750 20,000 0.84 3,042,465,785 94,499,978 3.690 2017-06-19
69 2017-06-19 25,589,750 -20,000 0.84 3,042,465,785 87,516,945 3.420 2017-06-15
70 2017-06-16 25,609,750 -30,000 0.84 3,042,465,785 89,378,028 3.490 2017-06-14
71 2017-06-15 25,639,750 10,000 0.84 3,042,465,785 89,482,728 3.490 2017-06-13
72 2017-06-14 25,629,750 20,000 0.84 3,042,465,785 89,191,530 3.480 2017-06-12
73 2017-06-12 25,609,750 20,000 0.84 3,042,465,785 82,463,395 3.220 2017-06-08
74 2017-03-10 25,589,750 -8,250 0.84 3,042,465,785 68,580,530 2.680 2017-03-08
75 2017-02-07 25,598,000 -20,000 0.84 3,042,465,785 68,858,620 2.690 2017-02-03
76 2017-01-23 25,618,000 20,000 0.84 3,042,465,785 70,193,320 2.740 2017-01-19
77 2016-10-14 25,598,000 -90,000 0.84 3,042,465,785 65,530,880 2.560 2016-10-12
78 2016-10-13 25,688,000 -20,000 0.84 3,042,465,785 66,275,040 2.580 2016-10-11
79 2016-10-11 25,708,000 40,000 0.84 3,042,465,785 67,097,880 2.610 2016-10-06
80 2016-10-04 25,668,000 -50,000 0.84 3,042,465,785 64,170,000 2.500 2016-09-30
81 2016-09-14 25,718,000 20,000 0.85 3,042,465,785 68,409,880 2.660 2016-09-12
82 2016-09-05 25,698,000 -20,000 0.84 3,042,465,785 67,328,760 2.620 2016-09-01
83 2016-09-02 25,718,000 10,000 0.85 3,042,465,785 65,838,080 2.560 2016-08-31
84 2016-08-25 25,708,000 10,000 0.84 3,042,465,785 67,869,120 2.640 2016-08-23
85 2016-08-23 25,698,000 20,000 0.84 3,042,465,785 67,328,760 2.620 2016-08-19
86 2016-08-19 25,678,000 12,000 0.84 3,042,465,785 67,019,580 2.610 2016-08-17
87 2016-08-18 25,666,000 -52,000 0.84 3,042,465,785 68,014,900 2.650 2016-08-16
88 2016-08-12 25,718,000 40,000 0.85 3,042,465,785 65,580,900 2.550 2016-08-10
89 2016-08-11 25,678,000 -30,000 0.84 3,042,465,785 65,992,460 2.570 2016-08-09
90 2016-08-04 25,708,000 14,000 0.84 3,042,465,785 64,784,160 2.520 2016-08-01
91 2016-08-03 25,694,000 16,000 0.84 3,042,465,785 64,491,940 2.510 2016-07-29
92 2016-07-28 25,678,000 -10,000 0.84 3,042,465,785 65,478,900 2.550 2016-07-26
93 2016-07-27 25,688,000 20,000 0.84 3,042,465,785 64,220,000 2.500 2016-07-25
94 2016-07-26 25,668,000 20,000 0.84 3,042,465,785 66,223,440 2.580 2016-07-22
95 2016-07-25 25,648,000 -20,000 0.84 3,042,465,785 66,684,800 2.600 2016-07-21
96 2016-07-22 25,668,000 10,000 0.84 3,042,465,785 65,710,080 2.560 2016-07-20
97 2016-07-20 25,658,000 4,000 0.84 3,042,465,785 66,967,380 2.610 2016-07-18
98 2016-07-19 25,654,000 -20,000 0.84 3,042,465,785 64,904,620 2.530 2016-07-15
99 2016-07-18 25,674,000 -30,000 0.84 3,042,465,785 62,901,300 2.450 2016-07-14
100 2016-07-13 25,704,000 20,000 0.84 3,042,465,785 64,002,960 2.490 2016-07-11
101 2016-07-11 25,684,000 14,000 0.84 3,042,465,785 63,953,160 2.490 2016-07-07
102 2016-07-07 25,670,000 10,000 0.84 3,042,465,785 63,918,300 2.490 2016-07-05
103 2016-07-06 25,660,000 -24,000 0.84 3,042,465,785 65,176,400 2.540 2016-07-04
104 2016-06-03 25,684,000 38,000 0.84 3,042,465,785 60,871,080 2.370 2016-06-01
105 2016-06-02 25,646,000 18,000 0.84 3,042,465,785 62,063,320 2.420 2016-05-31
106 2016-03-30 25,628,000 -2,750 0.84 3,042,465,785 66,376,520 2.590 2016-03-24
107 2016-03-17 25,630,750 -20,000 0.84 3,042,465,785 68,434,103 2.670 2016-03-15
108 2016-03-16 25,650,750 20,000 0.84 3,042,465,785 68,230,995 2.660 2016-03-14
109 2015-11-18 25,630,750 10,000 0.84 3,042,465,785 75,867,020 2.960 2015-11-16
110 2015-10-13 25,620,750 10,000 0.84 3,042,465,785 80,705,363 3.150 2015-10-09
111 2015-09-30 25,610,750 10,000 0.84 3,042,465,785 75,551,713 2.950 2015-09-25
112 2015-08-28 25,600,750 -60,000 0.84 3,042,465,785 88,322,588 3.450 2015-08-26
113 2015-07-22 25,660,750 -16,000 0.84 3,042,465,785 105,209,075 4.100 2015-07-20
114 2015-07-13 25,676,750 14,000 0.84 3,042,465,785 99,369,023 3.870 2015-07-09
115 2015-07-07 25,662,750 -12,000 0.84 3,042,465,785 106,243,785 4.140 2015-07-03
116 2015-06-25 25,674,750 14,000 0.84 3,042,465,785 118,617,345 4.620 2015-06-23
117 2015-06-24 25,660,750 -20,000 0.84 3,042,465,785 119,065,880 4.640 2015-06-22
118 2015-05-05 25,680,750 -10,000 0.84 3,042,465,785 115,820,183 4.510 2015-04-30
119 2015-04-29 25,690,750 -32,000 0.84 3,042,465,785 115,865,283 4.510 2015-04-27
120 2015-04-21 25,722,750 -60,000 0.85 3,042,465,785 110,350,598 4.290 2015-04-17
121 2015-04-20 25,782,750 -6,000 0.85 3,042,465,785 110,607,998 4.290 2015-04-16
122 2015-04-16 25,788,750 6,000 0.85 3,042,465,785 109,602,188 4.250 2015-04-14
123 2015-04-15 25,782,750 -6,000 0.85 3,042,465,785 111,123,653 4.310 2015-04-13
124 2015-04-14 25,788,750 40,000 0.85 3,042,465,785 106,765,425 4.140 2015-04-10
125 2015-04-13 25,748,750 -12,000 0.85 3,042,465,785 103,252,488 4.010 2015-04-09
126 2015-04-10 25,760,750 -10,000 0.85 3,042,465,785 104,331,038 4.050 2015-04-08
127 2015-04-09 25,770,750 24,000 0.85 3,042,465,785 98,701,973 3.830 2015-04-02
128 2015-04-08 25,746,750 -30,000 0.85 3,042,465,785 97,065,248 3.770 2015-04-01
129 2015-04-01 25,776,750 10,000 0.85 3,042,465,785 95,889,510 3.720 2015-03-30
130 2015-03-31 25,766,750 48,000 0.85 3,042,465,785 94,563,973 3.670 2015-03-27
131 2015-03-16 25,718,750 -10,000 0.85 3,042,465,785 85,643,438 3.330 2015-03-12
132 2015-03-06 25,728,750 20,000 0.85 3,042,465,785 87,735,038 3.410 2015-03-04
133 2015-02-26 25,708,750 8,000 0.84 3,042,465,785 92,294,413 3.590 2015-02-24
134 2015-02-25 25,700,750 10,000 0.84 3,042,465,785 93,293,723 3.630 2015-02-23
135 2015-02-02 25,690,750 -10,000 0.84 3,042,465,785 89,660,718 3.490 2015-01-29
136 2015-01-30 25,700,750 10,000 0.84 3,042,465,785 89,695,618 3.490 2015-01-28
137 2015-01-29 25,690,750 -10,000 0.84 3,042,465,785 89,660,718 3.490 2015-01-27
138 2015-01-26 25,700,750 10,000 0.84 3,042,465,785 89,438,610 3.480 2015-01-22
139 2015-01-19 25,690,750 -10,000 0.84 3,042,465,785 91,972,885 3.580 2015-01-15
140 2015-01-12 25,700,750 10,000 0.84 3,042,465,785 93,807,738 3.650 2015-01-08
141 2015-01-07 25,690,750 -10,000 0.84 3,042,465,785 92,229,793 3.590 2015-01-05
142 2015-01-02 25,700,750 10,000 0.84 3,042,465,785 91,494,670 3.560 2014-12-29
143 2014-12-30 25,690,750 -10,000 0.84 3,042,465,785 92,486,700 3.600 2014-12-23
144 2014-12-22 25,700,750 10,000 0.84 3,042,465,785 92,008,685 3.580 2014-12-18
145 2014-11-13 25,690,750 -10,000 0.84 3,042,465,785 99,937,018 3.890 2014-11-11
146 2014-11-12 25,700,750 10,000 0.84 3,042,465,785 100,489,933 3.910 2014-11-10
147 2014-11-04 25,690,750 -14,000 0.84 3,042,465,785 101,478,463 3.950 2014-10-31
148 2014-10-27 25,704,750 -16,000 0.84 3,042,465,785 99,220,335 3.860 2014-10-23
149 2014-10-21 25,720,750 30,000 0.85 3,042,465,785 99,282,095 3.860 2014-10-17
150 2014-10-16 25,690,750 -10,000 0.84 3,042,465,785 99,680,110 3.880 2014-10-14
151 2014-10-15 25,700,750 10,000 0.84 3,042,465,785 99,204,895 3.860 2014-10-13
152 2014-10-14 25,690,750 -10,000 0.84 3,042,465,785 100,450,833 3.910 2014-10-10
153 2014-10-09 25,700,750 10,000 0.84 3,042,465,785 101,003,948 3.930 2014-10-07
154 2014-09-30 25,690,750 -30,000 0.84 3,042,465,785 102,249,185 3.980 2014-09-26
155 2014-09-29 25,720,750 -10,000 0.85 3,042,465,785 103,397,415 4.020 2014-09-25
156 2014-09-24 25,730,750 10,000 0.85 3,042,465,785 103,694,923 4.030 2014-09-22
157 2014-09-23 25,720,750 -10,000 0.85 3,042,465,785 104,683,453 4.070 2014-09-19
158 2014-09-18 25,730,750 -20,000 0.85 3,042,465,785 104,466,845 4.060 2014-09-16
159 2014-09-16 25,750,750 10,000 0.85 3,042,465,785 107,380,628 4.170 2014-09-12
160 2014-09-15 25,740,750 -50,000 0.85 3,042,465,785 109,140,780 4.240 2014-09-11
161 2014-09-12 25,790,750 -32,000 0.85 3,042,465,785 108,579,058 4.210 2014-09-10
162 2014-09-11 25,822,750 30,000 0.85 3,042,465,785 107,939,095 4.180 2014-09-08
163 2014-09-03 25,792,750 80,000 0.85 3,036,805,408 103,944,783 4.030 2014-09-01
164 2014-09-01 25,712,750 -78,000 0.85 3,036,805,408 101,565,363 3.950 2014-08-28
165 2014-08-29 25,790,750 -6,000 0.85 3,036,805,408 102,131,370 3.960 2014-08-27
166 2014-08-27 25,796,750 -14,000 0.85 3,036,805,408 102,671,065 3.980 2014-08-25
167 2014-08-26 25,810,750 10,000 0.85 3,036,805,408 102,726,785 3.980 2014-08-22
168 2014-08-19 25,800,750 -60,000 0.85 3,036,805,408 103,977,023 4.030 2014-08-15
169 2014-08-11 25,860,750 -10,000 0.85 3,036,805,408 101,115,533 3.910 2014-08-07
170 2014-08-07 25,870,750 -60,000 0.85 3,036,805,408 102,448,170 3.960 2014-08-05
171 2014-08-06 25,930,750 -20,000 0.85 3,036,805,408 102,426,463 3.950 2014-08-04
172 2014-08-04 25,950,750 -8,250 0.85 3,036,805,408 103,283,985 3.980 2014-07-31
173 2014-08-01 25,959,000 -10,000 0.85 3,036,805,408 103,057,230 3.970 2014-07-30
174 2014-07-30 25,969,000 10,000 0.86 3,036,805,408 103,096,930 3.970 2014-07-28
175 2014-07-29 25,959,000 -20,000 0.85 3,036,805,408 102,797,640 3.960 2014-07-25
176 2014-07-28 25,979,000 -124,000 0.86 3,036,805,408 103,136,630 3.970 2014-07-24
177 2014-07-25 26,103,000 10,000 0.86 3,036,805,408 102,062,730 3.910 2014-07-23
178 2014-07-24 26,093,000 -10,000 0.86 3,036,805,408 100,197,120 3.840 2014-07-22
179 2014-07-23 26,103,000 10,000 0.86 3,036,805,408 100,235,520 3.840 2014-07-21
180 2014-07-18 26,093,000 10,000 0.86 3,036,805,408 100,979,910 3.870 2014-07-16
181 2014-07-17 26,083,000 -46,000 0.86 3,036,805,408 101,723,700 3.900 2014-07-15
182 2014-07-16 26,129,000 150,000 0.86 3,036,805,408 100,857,940 3.860 2014-07-14
183 2014-07-15 25,979,000 70,000 0.86 3,036,805,408 99,239,780 3.820 2014-07-11
184 2014-07-10 25,909,000 -140,000 0.85 3,036,805,408 102,081,460 3.940 2014-07-08
185 2014-07-07 26,049,000 -4,000 0.86 3,036,805,408 106,019,430 4.070 2014-07-03
186 2014-07-04 26,053,000 2,750,000 0.86 3,036,805,408 105,514,650 4.050 2014-07-02
187 2014-07-03 23,303,000 1,380,000 0.77 3,036,805,408 91,580,790 3.930 2014-06-30
188 2014-07-02 21,923,000 5,776,000 0.72 3,036,805,408 87,911,230 4.010 2014-06-27
189 2014-06-30 16,147,000 820,000 0.53 3,036,805,408 61,681,540 3.820 2014-06-26
190 2014-06-27 15,327,000 954,000 0.50 3,036,805,408 57,782,790 3.770 2014-06-25
191 2014-06-26 14,373,000 552,000 0.47 3,036,805,408 54,473,670 3.790 2014-06-24
192 2014-06-25 13,821,000 710,000 0.46 3,036,805,408 52,105,170 3.770 2014-06-23
193 2014-06-24 13,111,000 848,000 0.43 3,036,805,408 49,690,690 3.790 2014-06-20
194 2014-06-23 12,263,000 1,084,000 0.40 3,036,805,408 46,599,400 3.800 2014-06-19
195 2014-06-20 11,179,000 628,000 0.37 3,036,805,408 42,815,570 3.830 2014-06-18
196 2014-06-19 10,551,000 1,258,000 0.35 3,036,805,408 40,726,860 3.860 2014-06-17
197 2014-06-18 9,293,000 1,184,000 0.31 3,036,805,408 35,963,910 3.870 2014-06-16
198 2014-06-17 8,109,000 1,074,000 0.27 3,036,805,408 31,219,650 3.850 2014-06-13
199 2014-06-16 7,035,000 1,002,000 0.23 3,036,805,408 27,084,750 3.850 2014-06-12
200 2014-06-13 6,033,000 1,622,000 0.20 3,036,805,408 23,106,390 3.830 2014-06-11
201 2014-06-12 4,411,000 2,098,000 0.15 3,036,805,408 16,894,130 3.830 2014-06-10
202 2014-06-11 2,313,000 1,820,000 0.08 3,036,805,408 8,905,050 3.850 2014-06-09
203 2014-06-09 493,000 10,000 0.02 3,036,805,408 1,863,540 3.780 2014-06-05
204 2014-06-05 483,000 -10,000 0.02 3,036,805,408 1,796,760 3.720 2014-06-03
205 2014-05-27 493,000 20,000 0.02 3,036,805,408 1,858,610 3.770 2014-05-23
206 2014-05-05 473,000 -10,000 0.02 3,030,006,849 1,802,130 3.810 2014-04-30
207 2014-04-29 483,000 -12,000 0.02 3,030,006,849 1,878,870 3.890 2014-04-25
208 2014-04-25 495,000 300,000 0.02 3,030,006,849 1,960,200 3.960 2014-04-23
209 2014-04-24 195,000 50,000 0.01 3,030,006,849 764,400 3.920 2014-04-22
210 2014-04-17 145,000 4,000 0.00 3,030,006,849 571,300 3.940 2014-04-15
211 2014-04-16 141,000 8,000 0.00 3,025,006,849 568,230 4.030 2014-04-14
212 2014-04-11 133,000 -70,000 0.00 3,025,006,849 529,340 3.980 2014-04-09
213 2014-04-10 203,000 -10,000 0.01 3,025,006,849 793,730 3.910 2014-04-08
214 2014-04-09 213,000 -10,000 0.01 3,025,006,849 832,830 3.910 2014-04-07
215 2014-04-02 223,000 -10,000 0.01 3,025,006,849 889,770 3.990 2014-03-31
216 2014-03-28 233,000 10,000 0.01 3,025,006,849 992,580 4.260 2014-03-26
217 2014-03-27 223,000 10,000 0.01 3,025,006,849 961,130 4.310 2014-03-25
218 2014-03-26 213,000 -6,000 0.01 3,020,414,897 926,550 4.350 2014-03-24
219 2014-03-25 219,000 6,000 0.01 3,020,414,897 950,460 4.340 2014-03-21
220 2014-03-24 213,000 4,000 0.01 2,996,880,719 903,120 4.240 2014-03-20
221 2014-03-20 209,000 10,000 0.01 2,996,880,719 925,870 4.430 2014-03-18
222 2014-03-18 199,000 6,000 0.01 2,996,880,719 863,660 4.340 2014-03-14
223 2014-03-14 193,000 -20,000 0.01 2,996,880,719 858,850 4.450 2014-03-12
224 2014-03-13 213,000 10,000 0.01 2,996,880,719 962,760 4.520 2014-03-11
225 2014-03-07 203,000 2,000 0.01 2,996,880,719 935,830 4.610 2014-03-05
226 2014-03-06 201,000 -10,000 0.01 2,996,880,719 926,610 4.610 2014-03-04
227 2014-03-05 211,000 4,000 0.01 2,996,880,719 989,590 4.690 2014-03-03
228 2014-03-04 207,000 14,000 0.01 2,996,880,719 981,180 4.740 2014-02-28
229 2014-03-03 193,000 -14,000 0.01 2,996,880,719 922,540 4.780 2014-02-27
230 2014-02-28 207,000 14,000 0.01 2,996,880,719 968,760 4.680 2014-02-26
231 2014-02-25 193,000 -12,000 0.01 2,996,880,719 924,470 4.790 2014-02-21
232 2014-02-21 205,000 -38,000 0.01 2,996,880,719 973,750 4.750 2014-02-19
233 2014-02-20 243,000 10,000 0.01 2,996,880,719 1,149,390 4.730 2014-02-18
234 2014-02-18 233,000 -20,000 0.01 2,996,880,719 1,104,420 4.740 2014-02-14
235 2014-02-14 253,000 -46,000 0.01 2,996,880,719 1,171,390 4.630 2014-02-12
236 2014-02-13 299,000 -14,000 0.01 2,996,880,719 1,360,450 4.550 2014-02-11
237 2014-02-12 313,000 -4,000 0.01 2,996,880,719 1,395,980 4.460 2014-02-10
238 2014-02-10 317,000 36,000 0.01 2,996,880,719 1,407,480 4.440 2014-02-06
239 2014-02-06 281,000 8,000 0.01 2,996,880,719 1,258,880 4.480 2014-02-04
240 2014-01-29 273,000 36,000 0.01 2,996,880,719 1,231,230 4.510 2014-01-27
241 2014-01-28 237,000 -44,000 0.01 2,996,880,719 1,109,160 4.680 2014-01-24
242 2014-01-24 281,000 16,000 0.01 2,996,880,719 1,368,470 4.870 2014-01-22
243 2014-01-23 265,000 -22,000 0.01 2,996,880,719 1,346,200 5.080 2014-01-21
244 2014-01-22 287,000 20,000 0.01 2,996,880,719 1,455,090 5.070 2014-01-20
245 2014-01-21 267,000 -13,750 0.01 2,996,880,719 1,308,300 4.900 2014-01-17
246 2014-01-17 280,750 14,000 0.01 2,996,880,719 1,344,793 4.790 2014-01-15
247 2014-01-16 266,750 10,000 0.01 2,996,880,719 1,181,703 4.430 2014-01-14
248 2014-01-14 256,750 20,000 0.01 2,996,880,719 1,150,240 4.480 2014-01-10
249 2014-01-10 236,750 -10,000 0.01 2,996,880,719 1,065,375 4.500 2014-01-08
250 2014-01-07 246,750 -10,000 0.01 2,996,880,719 1,110,375 4.500 2014-01-03
251 2013-12-30 256,750 20,000 0.01 2,996,880,719 1,170,780 4.560 2013-12-23
252 2013-12-27 236,750 -20,000 0.01 2,996,880,719 1,081,948 4.570 2013-12-20
253 2013-12-17 256,750 20,000 0.01 2,996,880,719 1,132,268 4.410 2013-12-13
254 2013-12-13 236,750 -20,000 0.01 2,996,880,719 1,051,170 4.440 2013-12-11
255 2013-12-10 256,750 10,000 0.01 2,996,880,719 1,173,348 4.570 2013-12-06
256 2013-12-05 246,750 10,000 0.01 2,996,880,719 1,152,323 4.670 2013-12-03
257 2013-12-02 236,750 -50,000 0.01 2,996,880,719 1,074,845 4.540 2013-11-28
258 2013-11-25 286,750 50,000 0.01 2,996,880,719 1,255,965 4.380 2013-11-21
259 2013-11-22 236,750 -26,000 0.01 2,996,880,719 1,053,538 4.450 2013-11-20
260 2013-11-21 262,750 6,000 0.01 2,996,880,719 1,177,120 4.480 2013-11-19
261 2013-11-15 256,750 20,000 0.01 2,996,880,719 1,111,728 4.330 2013-11-13
262 2013-11-12 236,750 10,000 0.01 2,996,880,719 1,051,170 4.440 2013-11-08
263 2013-11-11 226,750 -6,000 0.01 2,996,880,719 1,018,108 4.490 2013-11-07
264 2013-11-08 232,750 -18,000 0.01 2,996,880,719 1,042,720 4.480 2013-11-06
265 2013-11-07 250,750 -32,000 0.01 2,996,880,719 1,128,375 4.500 2013-11-05
266 2013-11-05 282,750 16,000 0.01 2,996,880,719 1,280,858 4.530 2013-11-01
267 2013-11-04 266,750 -50,000 0.01 2,996,880,719 1,197,708 4.490 2013-10-31
268 2013-11-01 316,750 10,000 0.01 2,996,880,719 1,431,710 4.520 2013-10-30
269 2013-10-31 306,750 -10,000 0.01 2,996,880,719 1,355,835 4.420 2013-10-29
270 2013-10-30 316,750 12,000 0.01 2,996,880,719 1,428,543 4.510 2013-10-28
271 2013-10-28 304,750 -18,000 0.01 2,996,880,719 1,410,993 4.630 2013-10-24
272 2013-10-25 322,750 -4,000 0.01 2,996,880,719 1,478,195 4.580 2013-10-23
273 2013-10-23 326,750 50,000 0.01 2,996,880,719 1,561,865 4.780 2013-10-21
274 2013-10-22 276,750 60,000 0.01 2,996,880,719 1,306,260 4.720 2013-10-18
275 2013-10-21 216,750 10,000 0.01 2,996,880,719 988,380 4.560 2013-10-17
276 2013-10-18 206,750 30,000 0.01 2,996,880,719 955,185 4.620 2013-10-16
277 2013-10-17 176,750 -60,000 0.01 2,996,880,719 811,283 4.590 2013-10-15
278 2013-10-16 236,750 -10,000 0.01 2,996,880,719 1,060,640 4.480 2013-10-11
279 2013-10-10 246,750 10,000 0.01 2,996,880,719 1,120,245 4.540 2013-10-08
280 2013-10-09 236,750 -10,000 0.01 2,996,880,719 1,060,640 4.480 2013-10-07
281 2013-10-08 246,750 10,000 0.01 2,996,880,719 1,110,375 4.500 2013-10-04
282 2013-10-04 236,750 -10,000 0.01 2,996,880,719 1,048,803 4.430 2013-10-02
283 2013-10-03 246,750 10,000 0.01 2,996,880,719 1,073,363 4.350 2013-09-30
284 2013-09-30 236,750 20,000 0.01 2,996,880,719 1,034,598 4.370 2013-09-26
285 2013-09-25 216,750 -10,000 0.01 2,996,880,719 923,355 4.260 2013-09-23
286 2013-09-24 226,750 60,000 0.01 2,996,880,719 961,420 4.240 2013-09-19
287 2013-09-23 166,750 -10,000 0.01 2,996,880,719 715,358 4.290 2013-09-18
288 2013-09-19 176,750 -6,000 0.01 2,996,880,719 758,258 4.290 2013-09-17
289 2013-09-18 182,750 -6,000 0.01 2,996,880,719 789,480 4.320 2013-09-16
290 2013-09-17 188,750 6,000 0.01 2,996,880,719 798,413 4.230 2013-09-13
291 2013-09-16 182,750 16,000 0.01 2,996,880,719 798,618 4.370 2013-09-12
292 2013-09-13 166,750 -30,000 0.01 2,996,880,719 720,360 4.320 2013-09-11
293 2013-09-12 196,750 10,000 0.01 2,996,880,719 855,863 4.350 2013-09-10
294 2013-09-11 186,750 -10,000 0.01 2,996,880,719 788,085 4.220 2013-09-09
295 2013-09-10 196,750 10,000 0.01 2,996,880,719 818,480 4.160 2013-09-06
296 2013-09-06 186,750 100,000 0.01 2,996,880,719 776,880 4.160 2013-09-04
297 2013-09-05 86,750 20,000 0.00 2,996,880,719 350,470 4.040 2013-09-03
298 2013-09-02 66,750 -10,000 0.00 2,996,880,719 267,668 4.010 2013-08-29
299 2013-08-30 76,750 -10,000 0.00 2,996,880,719 305,465 3.980 2013-08-28
300 2013-08-28 86,750 20,000 0.00 2,996,880,719 345,265 3.980 2013-08-26
301 2013-08-06 66,750 -20,000 0.00 2,996,880,719 252,983 3.790 2013-08-02
302 2013-08-05 86,750 20,000 0.00 2,996,880,719 314,035 3.620 2013-08-01
303 2013-06-25 66,750 -13,750 0.00 2,996,880,719 249,645 3.740 2013-06-21
304 2013-05-07 80,500 -10,000 0.00 2,986,880,719 333,270 4.140 2013-05-03
305 2013-04-30 90,500 20,000 0.00 2,986,880,719 370,145 4.090 2013-04-26
306 2013-02-08 70,500 -30,000 0.00 2,986,880,719 304,560 4.320 2013-02-06
307 2013-01-30 100,500 -20,000 0.00 2,986,880,719 414,060 4.120 2013-01-28
308 2013-01-25 120,500 -40,000 0.00 2,986,880,719 524,175 4.350 2013-01-23
309 2013-01-24 160,500 -40,000 0.01 2,986,880,719 712,620 4.440 2013-01-22
310 2013-01-21 200,500 10,000 0.01 2,986,880,719 898,240 4.480 2013-01-17
311 2013-01-18 190,500 -10,000 0.01 2,986,880,719 868,680 4.560 2013-01-16
312 2013-01-16 200,500 30,000 0.01 2,986,880,719 924,305 4.610 2013-01-14
313 2013-01-14 170,500 50,000 0.01 2,986,880,719 753,610 4.420 2013-01-10
314 2013-01-11 120,500 -20,000 0.00 2,986,880,719 531,405 4.410 2013-01-09
315 2013-01-09 140,500 30,000 0.00 2,986,880,719 616,795 4.390 2013-01-07
316 2013-01-08 110,500 6,248 0.00 2,986,880,719 485,095 4.390 2013-01-04
317 2013-01-04 104,252 -10,000 0.00 2,986,880,719 439,943 4.220 2013-01-02
318 2013-01-03 114,252 -10,000 0.00 2,986,880,719 475,288 4.160 2012-12-28
319 2012-12-27 124,252 8,000 0.00 2,986,880,719 518,131 4.170 2012-12-20
320 2012-12-21 116,252 -8,000 0.00 2,986,880,719 480,121 4.130 2012-12-19
321 2012-12-20 124,252 30,000 0.00 2,986,880,719 519,373 4.180 2012-12-18
322 2012-12-13 94,252 10,000 0.00 2,986,880,719 385,491 4.090 2012-12-11
323 2012-12-10 84,252 -40,000 0.00 2,986,880,719 342,063 4.060 2012-12-06
324 2012-12-07 124,252 10,000 0.00 2,986,880,719 473,400 3.810 2012-12-05
325 2012-12-06 114,252 20,000 0.00 2,986,880,719 437,585 3.830 2012-12-04
326 2012-12-05 94,252 -20,000 0.00 2,986,880,719 343,077 3.640 2012-12-03
327 2012-12-04 114,252 -30,000 0.00 2,986,880,719 415,877 3.640 2012-11-30
328 2012-12-03 144,252 10,000 0.00 2,986,880,719 535,175 3.710 2012-11-29
329 2012-11-30 134,252 -10,000 0.00 2,986,880,719 502,102 3.740 2012-11-28
330 2012-11-29 144,252 22,000 0.00 2,986,880,719 532,290 3.690 2012-11-27
331 2012-11-23 122,252 8,000 0.00 2,986,880,719 391,206 3.200 2012-11-21
332 2012-11-19 114,252 -20,000 0.00 2,986,880,719 359,894 3.150 2012-11-15
333 2012-11-12 134,252 -3,124 0.00 2,986,880,719 421,551 3.140 2012-11-08
334 2012-11-07 137,376 10,000 0.00 2,986,880,719 436,856 3.180 2012-11-05
335 2012-11-01 127,376 -10,000 0.00 2,986,880,719 391,044 3.070 2012-10-30
336 2012-10-31 137,376 10,000 0.00 2,986,880,719 423,118 3.080 2012-10-29
337 2012-10-30 127,376 -350,000 0.00 2,986,880,719 399,961 3.140 2012-10-26
338 2012-10-29 477,376 342,250 0.02 2,986,880,719 1,518,056 3.180 2012-10-25
339 2012-10-22 135,126 -10,000 0.00 2,986,880,719 412,134 3.050 2012-10-18
340 2012-10-19 145,126 10,000 0.00 2,986,880,719 436,829 3.010 2012-10-17
341 2012-10-15 135,126 14,000 0.00 2,986,880,719 402,675 2.980 2012-10-11
342 2012-10-10 121,126 -20,000 0.00 2,986,880,719 363,378 3.000 2012-10-08
343 2012-10-05 141,126 20,000 0.00 2,986,880,719 420,555 2.980 2012-10-03
344 2012-10-04 121,126 -182,000 0.00 2,986,880,719 363,378 3.000 2012-09-28
345 2012-09-27 303,126 -68,000 0.01 2,986,880,719 918,472 3.030 2012-09-25
346 2012-09-26 371,126 -100,000 0.01 2,986,880,719 1,131,934 3.050 2012-09-24
347 2012-09-24 471,126 -30,000 0.02 2,986,880,719 1,432,223 3.040 2012-09-20
348 2012-09-20 501,126 10,000 0.02 2,986,880,719 1,543,468 3.080 2012-09-18
349 2012-09-19 491,126 150,000 0.02 2,986,880,719 1,493,023 3.040 2012-09-17
350 2012-09-18 341,126 210,000 0.01 2,986,880,719 1,040,434 3.050 2012-09-14
351 2012-09-05 131,126 -30,000 0.00 2,986,880,719 376,332 2.870 2012-09-03
352 2012-09-04 161,126 10,000 0.01 2,986,880,719 452,764 2.810 2012-08-31
353 2012-09-03 151,126 20,000 0.01 2,986,880,719 430,709 2.850 2012-08-30
354 2012-08-23 131,126 -50,000 0.00 2,986,880,719 371,087 2.830 2012-08-21
355 2012-08-16 181,126 20,000 0.01 2,986,880,719 501,719 2.770 2012-08-14
356 2012-08-15 161,126 10,000 0.01 2,986,880,719 447,930 2.780 2012-08-13
357 2012-08-03 151,126 -22,000 0.01 2,986,880,719 414,085 2.740 2012-08-01
358 2012-06-27 173,126 22,000 0.01 2,986,880,719 465,709 2.690 2012-06-25
359 2012-05-18 151,126 -10,000 0.01 2,986,880,719 420,130 2.780 2012-05-16
360 2012-05-16 161,126 10,000 0.01 2,986,880,719 467,265 2.900 2012-05-14
361 2012-05-11 151,126 50,000 0.01 2,986,880,719 456,401 3.020 2012-05-09
362 2012-05-09 101,126 -20,000 0.00 2,986,880,719 314,502 3.110 2012-05-07
363 2012-05-03 121,126 -36,000 0.00 2,986,880,719 388,814 3.210 2012-04-30
364 2012-04-26 157,126 10,000 0.01 2,986,880,719 499,661 3.180 2012-04-24
365 2012-04-24 147,126 20,000 0.00 2,986,880,719 482,573 3.280 2012-04-20
366 2012-04-23 127,126 -14,000 0.00 2,986,880,719 410,617 3.230 2012-04-19
367 2012-04-19 141,126 -10,000 0.00 2,986,880,719 441,724 3.130 2012-04-17
368 2012-04-05 151,126 -27,501 0.01 2,986,880,719 473,024 3.130 2012-04-02
369 2012-03-28 178,627 -3,750 0.01 2,986,880,719 578,751 3.240 2012-03-26
370 2012-03-27 182,377 -9,697 0.01 2,986,880,719 578,135 3.170 2012-03-23
371 2012-03-21 192,074 38,392 0.01 2,986,880,719 639,606 3.330 2012-03-19
372 2012-03-20 153,682 -3,172 0.01 2,986,880,719 519,445 3.380 2012-03-16
373 2012-03-19 156,854 2,411 0.01 2,986,880,719 520,755 3.320 2012-03-15
374 2012-03-16 154,443 -23,540 0.01 2,986,880,719 518,928 3.360 2012-03-14
375 2012-03-15 177,983 2,208 0.01 2,986,880,719 599,803 3.370 2012-03-13
376 2012-03-14 175,775 16,908 0.01 2,986,880,719 580,058 3.300 2012-03-12
377 2012-03-13 158,867 18,827 0.01 2,986,880,719 538,559 3.390 2012-03-09
378 2012-03-09 140,040 44,040 0.00 2,986,880,719 448,128 3.200 2012-03-07
379 2012-02-08 96,000 -12,000 0.00 2,172,276,887 298,560 3.110 2012-02-06
380 2012-02-06 108,000 -50,000 0.00 2,172,276,887 372,600 3.450 2012-02-02
381 2012-02-02 158,000 -10,000 0.01 2,172,276,887 519,820 3.290 2012-01-31
382 2012-01-31 168,000 10,000 0.01 2,172,276,887 564,480 3.360 2012-01-27
383 2012-01-30 158,000 -32,000 0.01 2,172,276,887 505,600 3.200 2012-01-26
384 2012-01-27 190,000 -6,000 0.01 2,172,276,887 556,700 2.930 2012-01-20
385 2012-01-10 196,000 -10,000 0.01 2,172,276,887 562,520 2.870 2012-01-06
386 2012-01-03 206,000 -10,000 0.01 2,172,276,887 591,220 2.870 2011-12-29
387 2011-12-29 216,000 20,000 0.01 2,172,276,887 639,360 2.960 2011-12-23
388 2011-12-23 196,000 30,000 0.01 2,172,276,887 574,280 2.930 2011-12-21
389 2011-12-09 166,000 -20,000 0.01 2,172,276,887 585,980 3.530 2011-12-07
390 2011-12-05 186,000 20,000 0.01 2,172,276,887 645,420 3.470 2011-12-01
391 2011-11-09 166,000 10,000 0.01 2,172,276,887 617,520 3.720 2011-11-07
392 2011-11-02 156,000 -30,000 0.01 2,172,276,887 572,520 3.670 2011-10-31
393 2011-11-01 186,000 -40,000 0.01 2,172,276,887 678,900 3.650 2011-10-28
394 2011-10-31 226,000 -20,000 0.01 2,172,276,887 813,600 3.600 2011-10-27
395 2011-10-27 246,000 20,000 0.01 2,172,276,887 836,400 3.400 2011-10-25
396 2011-10-26 226,000 40,000 0.01 2,172,276,887 766,140 3.390 2011-10-24
397 2011-10-21 186,000 -10,000 0.01 2,172,276,887 626,820 3.370 2011-10-19
398 2011-10-19 196,000 -10,000 0.01 2,172,276,887 670,320 3.420 2011-10-17
399 2011-10-18 206,000 20,000 0.01 2,172,276,887 700,400 3.400 2011-10-14
400 2011-10-12 186,000 -20,000 0.01 2,172,276,887 561,720 3.020 2011-10-10
401 2011-10-10 206,000 -10,000 0.01 2,172,276,887 589,160 2.860 2011-10-06
402 2011-10-04 216,000 20,000 0.01 2,172,276,887 613,440 2.840 2011-09-30
403 2011-09-27 196,000 30,000 0.01 2,172,276,887 597,800 3.050 2011-09-23
404 2011-09-22 166,000 -20,000 0.01 2,172,276,887 589,300 3.550 2011-09-20
405 2011-09-20 186,000 20,000 0.01 2,172,276,887 734,700 3.950 2011-09-16
406 2011-09-09 166,000 10,000 0.01 2,172,276,887 680,600 4.100 2011-09-07
407 2011-08-29 156,000 -40,000 0.01 2,172,276,887 658,320 4.220 2011-08-25
408 2011-08-25 196,000 -20,000 0.01 2,172,276,887 823,200 4.200 2011-08-23
409 2011-08-24 216,000 20,000 0.01 2,172,276,887 894,240 4.140 2011-08-22
410 2011-08-23 196,000 -20,000 0.01 2,172,276,887 836,920 4.270 2011-08-19
411 2011-08-17 216,000 -10,000 0.01 2,172,276,887 969,840 4.490 2011-08-15
412 2011-08-16 226,000 -10,000 0.01 2,172,276,887 987,620 4.370 2011-08-12
413 2011-08-12 236,000 -26,000 0.01 2,172,276,887 1,033,680 4.380 2011-08-10
414 2011-08-05 262,000 -2,000 0.01 2,172,276,887 1,304,760 4.980 2011-08-03
415 2011-08-04 264,000 2,000 0.01 2,172,276,887 1,349,040 5.110 2011-08-02
416 2011-08-03 262,000 34,000 0.01 2,172,276,887 1,351,920 5.160 2011-08-01
417 2011-08-02 228,000 22,000 0.01 2,172,276,887 1,171,920 5.140 2011-07-29
418 2011-08-01 206,000 12,000 0.01 2,172,276,887 1,065,020 5.170 2011-07-28
419 2011-07-29 194,000 4,000 0.01 2,172,276,887 1,008,800 5.200 2011-07-27
420 2011-07-28 190,000 26,000 0.01 2,172,276,887 955,700 5.030 2011-07-26
421 2011-07-21 164,000 -20,000 0.01 2,172,276,887 788,840 4.810 2011-07-19
422 2011-07-19 184,000 -20,000 0.01 2,172,276,887 872,160 4.740 2011-07-15
423 2011-07-18 204,000 50,000 0.01 2,172,276,887 966,960 4.740 2011-07-14
424 2011-07-15 154,000 -30,000 0.01 2,172,276,887 733,040 4.760 2011-07-13
425 2011-07-14 184,000 -50,000 0.01 2,172,276,887 855,600 4.650 2011-07-12
426 2011-07-11 234,000 -20,000 0.01 2,172,276,887 1,141,920 4.880 2011-07-07
427 2011-07-08 254,000 20,000 0.01 2,172,276,887 1,221,740 4.810 2011-07-06
428 2011-07-07 234,000 -10,000 0.01 2,172,276,887 1,139,580 4.870 2011-07-05
429 2011-07-06 244,000 20,000 0.01 2,172,276,887 1,166,320 4.780 2011-07-04
430 2011-07-05 224,000 30,000 0.01 2,172,276,887 1,057,280 4.720 2011-06-30
431 2011-06-30 194,000 20,000 0.01 2,172,276,887 882,700 4.550 2011-06-28
432 2011-06-28 174,000 20,000 0.01 2,172,276,887 791,700 4.550 2011-06-24
433 2011-06-27 154,000 4,000 0.01 2,172,276,887 702,240 4.560 2011-06-23
434 2011-06-23 150,000 -40,000 0.01 2,172,276,887 666,000 4.440 2011-06-21
435 2011-06-22 190,000 40,000 0.01 2,172,276,887 820,800 4.320 2011-06-20
436 2011-06-13 150,000 10,000 0.01 2,172,276,887 736,500 4.910 2011-06-09
437 2011-06-09 140,000 -20,000 0.01 2,172,276,887 723,800 5.170 2011-06-07
438 2011-06-08 160,000 -20,000 0.01 2,172,276,887 819,200 5.120 2011-06-03
439 2011-06-07 180,000 -30,000 0.01 2,172,276,887 945,000 5.250 2011-06-02
440 2011-06-03 210,000 -10,000 0.01 2,172,276,887 1,104,600 5.260 2011-06-01
441 2011-06-02 220,000 -14,000 0.01 2,172,276,887 1,155,000 5.250 2011-05-31
442 2011-06-01 234,000 30,000 0.01 2,172,276,887 1,200,420 5.130 2011-05-30
443 2011-05-31 204,000 -10,000 0.01 2,172,276,887 1,034,280 5.070 2011-05-27
444 2011-05-30 214,000 -10,000 0.01 2,172,276,887 1,067,860 4.990 2011-05-26
445 2011-05-27 224,000 10,000 0.01 2,172,276,887 1,099,840 4.910 2011-05-25
446 2011-05-26 214,000 -10,000 0.01 2,172,276,887 1,070,000 5.000 2011-05-24
447 2011-05-25 224,000 -50,000 0.01 2,172,276,887 1,099,840 4.910 2011-05-23
448 2011-05-24 274,000 -10,000 0.01 2,172,276,887 1,380,960 5.040 2011-05-20
449 2011-05-20 284,000 100,000 0.01 2,172,276,887 1,439,880 5.070 2011-05-18
450 2011-05-16 184,000 -10,000 0.01 2,172,276,887 905,280 4.920 2011-05-12
451 2011-05-13 194,000 -20,000 0.01 2,172,276,887 950,600 4.900 2011-05-11
452 2011-05-12 214,000 -50,000 0.01 2,172,276,887 1,022,920 4.780 2011-05-09
453 2011-05-11 264,000 -40,000 0.01 2,172,276,887 1,254,000 4.750 2011-05-06
454 2011-05-09 304,000 20,000 0.01 2,172,276,887 1,401,440 4.610 2011-05-05
455 2011-05-05 284,000 10,000 0.01 2,172,276,887 1,374,560 4.840 2011-05-03
456 2011-05-03 274,000 20,000 0.01 2,172,276,887 1,353,560 4.940 2011-04-28
457 2011-04-29 254,000 30,000 0.01 2,172,276,887 1,244,600 4.900 2011-04-27
458 2011-04-28 224,000 -30,000 0.01 2,172,276,887 1,077,440 4.810 2011-04-26
459 2011-04-26 254,000 -10,000 0.01 2,172,276,887 1,308,100 5.150 2011-04-20
460 2011-04-21 264,000 20,000 0.01 2,172,276,887 1,290,960 4.890 2011-04-19
461 2011-04-19 244,000 40,000 0.01 2,172,276,887 1,210,240 4.960 2011-04-15
462 2011-04-18 204,000 -144,000 0.01 2,172,276,887 981,240 4.810 2011-04-14
463 2011-04-15 348,000 20,000 0.02 2,172,276,887 1,566,000 4.500 2011-04-13
464 2011-04-07 328,000 -16,000 0.02 2,172,276,887 1,492,400 4.550 2011-04-04
465 2011-04-04 344,000 20,000 0.02 2,172,276,887 1,472,320 4.280 2011-03-31
466 2011-04-01 324,000 -20,000 0.01 2,172,276,887 1,399,680 4.320 2011-03-30
467 2011-03-30 344,000 -10,000 0.02 2,172,276,887 1,503,280 4.370 2011-03-28
468 2011-03-29 354,000 -18,000 0.02 2,172,276,887 1,557,600 4.400 2011-03-25
469 2011-03-24 372,000 38,000 0.02 2,172,276,887 1,581,000 4.250 2011-03-22
470 2011-03-21 334,000 -10,000 0.02 2,172,276,887 1,339,340 4.010 2011-03-17
471 2011-03-16 344,000 -10,000 0.02 2,172,276,887 1,479,200 4.300 2011-03-14
472 2011-03-15 354,000 -10,000 0.02 2,172,276,887 1,550,520 4.380 2011-03-11
473 2011-03-11 364,000 10,000 0.02 2,172,276,887 1,601,600 4.400 2011-03-09
474 2011-03-10 354,000 -10,000 0.02 2,172,276,887 1,546,980 4.370 2011-03-08
475 2011-03-03 364,000 40,000 0.02 2,172,276,887 1,594,320 4.380 2011-03-01
476 2011-02-28 324,000 -20,000 0.01 2,172,276,887 1,338,120 4.130 2011-02-24
477 2011-02-24 344,000 10,000 0.02 2,172,276,887 1,482,640 4.310 2011-02-22
478 2011-02-23 334,000 -40,000 0.02 2,172,276,887 1,489,640 4.460 2011-02-21
479 2011-02-21 374,000 36,000 0.02 2,172,276,887 1,683,000 4.500 2011-02-17
480 2011-02-18 338,000 24,000 0.02 2,172,276,887 1,541,280 4.560 2011-02-16
481 2011-02-16 314,000 10,000 0.01 2,172,276,887 1,460,100 4.650 2011-02-14
482 2011-02-14 304,000 70,000 0.01 2,172,276,887 1,392,320 4.580 2011-02-10
483 2011-02-08 234,000 -48,000 0.01 2,172,276,887 1,130,220 4.830 2011-02-01
484 2011-01-25 282,000 30,000 0.01 2,172,276,887 1,452,300 5.150 2011-01-21
485 2011-01-24 252,000 50,000 0.01 2,172,276,887 1,325,520 5.260 2011-01-20
486 2011-01-21 202,000 -80,000 0.01 2,172,276,887 1,102,920 5.460 2011-01-19
487 2011-01-20 282,000 90,000 0.01 2,172,276,887 1,517,160 5.380 2011-01-18
488 2011-01-19 192,000 10,000 0.01 2,172,276,887 996,480 5.190 2011-01-17
489 2010-12-30 182,000 20,000 0.01 2,172,276,887 840,840 4.620 2010-12-28
490 2010-12-23 162,000 -10,000 0.01 2,172,276,887 764,640 4.720 2010-12-21
491 2010-12-15 172,000 -20,000 0.01 2,172,276,887 827,320 4.810 2010-12-13
492 2010-12-07 192,000 -50,000 0.01 2,172,276,887 969,600 5.050 2010-12-03
493 2010-12-06 242,000 -10,000 0.01 2,172,276,887 1,241,460 5.130 2010-12-02
494 2010-11-26 252,000 28,000 0.01 2,172,276,887 1,222,200 4.850 2010-11-24
495 2010-11-22 224,000 20,000 0.01 2,172,276,887 1,144,640 5.110 2010-11-18
496 2010-11-19 204,000 20,000 0.01 2,172,276,887 1,030,200 5.050 2010-11-17
497 2010-11-16 184,000 30,000 0.01 2,172,276,887 975,200 5.300 2010-11-12
498 2010-11-10 154,000 -20,000 0.01 2,172,276,887 874,720 5.680 2010-11-08
499 2010-11-09 174,000 -160,000 0.01 2,172,276,887 1,002,240 5.760 2010-11-05
500 2010-11-08 334,000 40,000 0.02 2,172,276,887 1,913,820 5.730 2010-11-04
501 2010-11-05 294,000 90,000 0.01 2,172,276,887 1,617,000 5.500 2010-11-03
502 2010-11-04 204,000 20,000 0.01 2,172,276,887 1,103,640 5.410 2010-11-02
503 2010-11-03 184,000 20,000 0.01 2,172,276,887 949,440 5.160 2010-11-01
504 2010-11-01 164,000 20,000 0.01 2,172,276,887 852,800 5.200 2010-10-28
505 2010-10-29 144,000 -50,000 0.01 2,172,276,887 750,240 5.210 2010-10-27
506 2010-10-27 194,000 -6,000 0.01 2,172,276,887 1,043,720 5.380 2010-10-25
507 2010-10-26 200,000 6,000 0.01 2,172,276,887 1,044,000 5.220 2010-10-22
508 2010-10-25 194,000 -4,000 0.01 2,172,276,887 1,024,320 5.280 2010-10-21
509 2010-10-22 198,000 -30,000 0.01 2,172,276,887 1,017,720 5.140 2010-10-20
510 2010-10-20 228,000 4,000 0.01 2,172,276,887 1,199,280 5.260 2010-10-18
511 2010-10-18 224,000 10,000 0.01 2,172,276,887 1,113,280 4.970 2010-10-14
512 2010-10-15 214,000 20,000 0.01 2,172,276,887 1,070,000 5.000 2010-10-13
513 2010-10-13 194,000 40,000 0.01 2,172,276,887 975,820 5.030 2010-10-11
514 2010-10-12 154,000 -10,000 0.01 2,172,276,887 773,080 5.020 2010-10-08
515 2010-10-11 164,000 -50,000 0.01 2,172,276,887 839,680 5.120 2010-10-07
516 2010-10-08 214,000 -608,000 0.01 2,172,276,887 1,102,100 5.150 2010-10-06
517 2010-10-07 822,000 -10,000 0.04 2,172,276,887 4,183,980 5.090 2010-10-05
518 2010-10-05 832,000 580,000 0.04 2,172,276,887 4,143,360 4.980 2010-09-30
519 2010-10-04 252,000 10,000 0.01 2,172,276,887 1,232,280 4.890 2010-09-29
520 2010-09-30 242,000 -62,000 0.01 2,172,276,887 1,185,800 4.900 2010-09-28
521 2010-09-29 304,000 90,000 0.02 2,023,710,803 1,547,360 5.090 2010-09-27
522 2010-09-28 214,000 -10,000 0.01 2,023,710,803 1,035,760 4.840 2010-09-24
523 2010-09-27 224,000 10,000 0.01 2,023,710,803 1,070,720 4.780 2010-09-22
524 2010-09-24 214,000 -50,000 0.01 2,023,710,803 1,003,660 4.690 2010-09-21
525 2010-09-22 264,000 -16,000 0.01 2,023,710,803 1,256,640 4.760 2010-09-20
526 2010-09-21 280,000 50,000 0.01 2,023,710,803 1,316,000 4.700 2010-09-17
527 2010-09-20 230,000 -10,000 0.01 2,023,710,803 1,028,100 4.470 2010-09-16
528 2010-09-17 240,000 -34,000 0.01 2,023,710,803 1,075,200 4.480 2010-09-15
529 2010-09-16 274,000 -20,000 0.01 2,023,710,803 1,216,560 4.440 2010-09-14
530 2010-09-14 294,000 94,000 0.01 2,023,710,803 1,261,260 4.290 2010-09-10
531 2010-09-10 200,000 30,000 0.01 2,023,710,803 874,000 4.370 2010-09-08
532 2010-09-09 170,000 -20,000 0.01 2,023,710,803 761,600 4.480 2010-09-07
533 2010-09-08 190,000 -30,000 0.01 2,023,710,803 851,200 4.480 2010-09-06
534 2010-09-03 220,000 70,000 0.01 2,023,710,803 946,000 4.300 2010-09-01
535 2010-09-02 150,000 -40,000 0.01 2,023,710,803 670,500 4.470 2010-08-31
536 2010-09-01 190,000 30,000 0.01 2,023,710,803 891,100 4.690 2010-08-30
537 2010-08-31 160,000 4,000 0.01 2,023,710,803 747,200 4.670 2010-08-27
538 2010-08-30 156,000 -20,000 0.01 2,023,710,803 737,880 4.730 2010-08-26
539 2010-08-26 176,000 -10,000 0.01 2,023,710,803 846,560 4.810 2010-08-24
540 2010-08-25 186,000 -30,000 0.01 2,023,710,803 890,940 4.790 2010-08-23
541 2010-08-24 216,000 30,000 0.01 2,023,710,803 1,045,440 4.840 2010-08-20
542 2010-08-23 186,000 -60,000 0.01 2,023,710,803 903,960 4.860 2010-08-19
543 2010-08-20 246,000 -28,000 0.01 2,023,710,803 1,153,740 4.690 2010-08-18
544 2010-08-19 274,000 50,000 0.01 2,023,710,803 1,268,620 4.630 2010-08-17
545 2010-08-18 224,000 8,000 0.01 2,023,710,803 1,034,880 4.620 2010-08-16
546 2010-08-16 216,000 -10,000 0.01 2,023,710,803 1,026,000 4.750 2010-08-12
547 2010-08-13 226,000 10,000 0.01 2,023,710,803 1,050,900 4.650 2010-08-11
548 2010-08-11 216,000 -106,000 0.01 2,023,710,803 1,073,520 4.970 2010-08-09
549 2010-08-10 322,000 -30,000 0.02 2,023,710,803 1,506,960 4.680 2010-08-06
550 2010-08-06 352,000 -52,000 0.02 2,023,710,803 1,657,920 4.710 2010-08-04
551 2010-08-05 404,000 -110,000 0.02 2,023,710,803 1,898,800 4.700 2010-08-03
552 2010-08-04 514,000 -20,000 0.03 2,023,710,803 2,313,000 4.500 2010-08-02
553 2010-08-02 534,000 -8,000 0.03 2,023,710,803 2,328,240 4.360 2010-07-29
554 2010-07-28 542,000 -20,000 0.03 2,023,710,803 2,336,020 4.310 2010-07-26
555 2010-07-26 562,000 -20,000 0.03 2,023,710,803 2,399,740 4.270 2010-07-22
556 2010-07-23 582,000 20,000 0.03 2,023,710,803 2,479,320 4.260 2010-07-21
557 2010-07-16 562,000 -10,000 0.03 2,023,710,803 2,326,680 4.140 2010-07-14
558 2010-07-08 572,000 -20,000 0.03 2,023,710,803 2,328,040 4.070 2010-07-06
559 2010-07-07 592,000 20,000 0.03 2,023,710,803 2,362,080 3.990 2010-07-05
560 2010-07-06 572,000 10,000 0.03 2,023,710,803 2,276,560 3.980 2010-07-02
561 2010-07-05 562,000 20,000 0.03 2,023,710,803 2,287,340 4.070 2010-06-30
562 2010-06-30 542,000 10,000 0.03 2,023,710,803 2,254,720 4.160 2010-06-28
563 2010-06-28 532,000 20,000 0.03 2,023,710,803 2,245,040 4.220 2010-06-24
564 2010-06-25 512,000 -40,000 0.03 2,023,710,803 2,237,440 4.370 2010-06-23
565 2010-06-24 552,000 26,000 0.03 2,023,710,803 2,428,800 4.400 2010-06-22
566 2010-06-23 526,000 -40,000 0.03 2,023,710,803 2,372,260 4.510 2010-06-21
567 2010-06-22 566,000 -10,000 0.03 2,023,710,803 2,484,740 4.390 2010-06-18
568 2010-06-21 576,000 30,000 0.03 2,023,710,803 2,419,200 4.200 2010-06-17
569 2010-06-18 546,000 -36,000 0.03 2,023,710,803 2,265,900 4.150 2010-06-15
570 2010-06-14 582,000 -30,000 0.03 2,023,710,803 2,328,000 4.000 2010-06-10
571 2010-06-11 612,000 20,000 0.03 2,023,710,803 2,460,240 4.020 2010-06-09
572 2010-06-10 592,000 -20,000 0.03 2,023,710,803 2,409,440 4.070 2010-06-08
573 2010-06-09 612,000 20,000 0.03 2,023,710,803 2,454,120 4.010 2010-06-07
574 2010-06-08 592,000 20,000 0.03 2,023,710,803 2,439,040 4.120 2010-06-04
575 2010-06-07 572,000 -10,000 0.03 2,023,710,803 2,345,200 4.100 2010-06-03
576 2010-06-04 582,000 20,000 0.03 2,023,710,803 2,357,100 4.050 2010-06-02
577 2010-06-03 562,000 20,000 0.03 2,023,710,803 2,309,820 4.110 2010-06-01
578 2010-06-02 542,000 20,000 0.03 2,023,710,803 2,352,280 4.340 2010-05-31
579 2010-06-01 522,000 -16,000 0.03 2,023,710,803 2,234,160 4.280 2010-05-28
580 2010-05-31 538,000 16,000 0.03 2,023,710,803 2,232,700 4.150 2010-05-27
581 2010-05-27 522,000 30,000 0.03 2,023,710,803 2,041,020 3.910 2010-05-25
582 2010-05-25 492,000 10,000 0.02 2,023,710,803 1,938,480 3.940 2010-05-20
583 2010-05-24 482,000 8,000 0.02 2,023,710,803 1,928,000 4.000 2010-05-19
584 2010-05-19 474,000 -8,000 0.02 2,023,710,803 1,957,620 4.130 2010-05-17
585 2010-05-18 482,000 -6,000 0.02 2,023,710,803 2,077,420 4.310 2010-05-14
586 2010-05-17 488,000 20,000 0.02 2,023,710,803 2,098,400 4.300 2010-05-13
587 2010-05-14 468,000 6,000 0.02 2,023,710,803 1,946,880 4.160 2010-05-12
588 2010-05-13 462,000 40,000 0.02 2,023,710,803 1,958,880 4.240 2010-05-11
589 2010-05-10 422,000 66,000 0.02 2,023,710,803 1,709,100 4.050 2010-05-06
590 2010-05-07 356,000 10,000 0.02 2,023,710,803 1,502,320 4.220 2010-05-05
591 2010-05-06 346,000 20,000 0.02 2,023,710,803 1,515,480 4.380 2010-05-04
592 2010-05-04 326,000 10,000 0.02 2,023,710,803 1,506,120 4.620 2010-04-30
593 2010-05-03 316,000 -4,000 0.02 2,023,710,803 1,453,600 4.600 2010-04-29
594 2010-04-30 320,000 20,000 0.02 2,023,710,803 1,468,800 4.590 2010-04-28
595 2010-04-29 300,000 10,000 0.01 2,023,710,803 1,383,000 4.610 2010-04-27
596 2010-04-28 290,000 10,000 0.01 2,023,710,803 1,357,200 4.680 2010-04-26
597 2010-04-27 280,000 42,000 0.01 2,023,710,803 1,321,600 4.720 2010-04-23
598 2010-04-26 238,000 10,000 0.01 2,023,710,803 1,142,400 4.800 2010-04-22
599 2010-04-23 228,000 -16,000 0.01 2,023,710,803 1,117,200 4.900 2010-04-21
600 2010-04-21 244,000 -8,000 0.01 2,023,710,803 1,107,760 4.540 2010-04-19
601 2010-04-20 252,000 18,000 0.01 2,023,710,803 1,166,760 4.630 2010-04-16
602 2010-04-19 234,000 16,000 0.01 2,023,710,803 1,092,780 4.670 2010-04-15
603 2010-04-16 218,000 30,000 0.01 2,023,710,803 1,033,320 4.740 2010-04-14
604 2010-04-15 188,000 10,000 0.01 2,023,710,803 926,840 4.930 2010-04-13
605 2010-04-14 178,000 16,000 0.01 2,023,710,803 904,240 5.080 2010-04-12
606 2010-04-09 162,000 44,000 0.01 2,023,710,803 844,020 5.210 2010-04-07
607 2010-04-08 118,000 -90,000 0.01 2,023,710,803 608,880 5.160 2010-04-01
608 2010-04-01 208,000 10,000 0.01 2,023,710,803 1,040,000 5.000 2010-03-30
609 2010-03-30 198,000 16,000 0.01 2,023,710,803 974,160 4.920 2010-03-26
610 2010-03-29 182,000 -810,000 0.01 2,023,710,803 893,620 4.910 2010-03-25
611 2010-03-26 992,000 -690,000 0.05 2,023,710,803 4,840,960 4.880 2010-03-24
612 2010-03-25 1,682,000 -190,000 0.08 2,023,710,803 8,174,520 4.860 2010-03-23
613 2010-03-22 1,872,000 -272,000 0.09 2,023,710,803 9,060,480 4.840 2010-03-18
614 2010-03-19 2,144,000 -20,000 0.11 2,023,710,803 10,527,040 4.910 2010-03-17
615 2010-03-18 2,164,000 -20,000 0.11 2,023,710,803 10,084,240 4.660 2010-03-16
616 2010-03-17 2,184,000 500,000 0.11 2,023,710,803 10,155,600 4.650 2010-03-15
617 2010-03-11 1,684,000 20,000 0.08 2,023,710,803 7,729,560 4.590 2010-03-09
618 2010-03-10 1,664,000 16,000 0.08 2,023,710,803 7,870,720 4.730 2010-03-08
619 2010-03-05 1,648,000 -20,000 0.08 2,023,710,803 7,416,000 4.500 2010-03-03
620 2010-02-19 1,668,000 -10,000 0.08 2,023,710,803 7,005,600 4.200 2010-02-17
621 2010-02-18 1,678,000 10,000 0.08 2,023,710,803 7,064,380 4.210 2010-02-12
622 2010-02-17 1,668,000 -10,000 0.08 2,023,710,803 7,072,320 4.240 2010-02-11
623 2010-02-12 1,678,000 26,000 0.08 2,023,710,803 6,829,460 4.070 2010-02-10
624 2010-02-05 1,652,000 -16,000 0.08 2,023,710,803 7,797,440 4.720 2010-02-03
625 2010-02-04 1,668,000 -10,000 0.08 2,023,710,803 7,689,480 4.610 2010-02-02
626 2010-02-03 1,678,000 10,000 0.08 2,023,710,803 7,416,760 4.420 2010-02-01
627 2010-02-01 1,668,000 -10,000 0.08 2,023,710,803 7,839,600 4.700 2010-01-28
628 2010-01-29 1,678,000 -190,000 0.08 2,023,710,803 7,517,440 4.480 2010-01-27
629 2010-01-28 1,868,000 500,000 0.09 2,023,710,803 8,854,320 4.740 2010-01-26
630 2010-01-26 1,368,000 -234,000 0.07 2,023,710,803 6,757,920 4.940 2010-01-22
631 2010-01-25 1,602,000 8,000 0.08 2,023,710,803 7,961,940 4.970 2010-01-21
632 2010-01-22 1,594,000 78,000 0.08 2,023,710,803 8,209,100 5.150 2010-01-20
633 2010-01-21 1,516,000 -64,000 0.07 2,023,710,803 7,959,000 5.250 2010-01-19
634 2010-01-20 1,580,000 42,000 0.08 2,023,710,803 8,152,800 5.160 2010-01-18
635 2010-01-19 1,538,000 -212,000 0.08 2,023,710,803 7,889,940 5.130 2010-01-15
636 2010-01-18 1,750,000 -6,000 0.09 2,023,710,803 9,065,000 5.180 2010-01-14
637 2010-01-15 1,756,000 256,000 0.09 2,023,710,803 8,867,800 5.050 2010-01-13
638 2010-01-14 1,500,000 52,000 0.07 2,023,710,803 7,920,000 5.280 2010-01-12
639 2010-01-13 1,448,000 -16,000 0.07 2,023,710,803 7,862,640 5.430 2010-01-11
640 2010-01-12 1,464,000 -14,000 0.07 2,023,710,803 7,803,120 5.330 2010-01-08
641 2010-01-11 1,478,000 696,000 0.07 2,023,710,803 7,715,160 5.220 2010-01-07
642 2010-01-08 782,000 -1,220,000 0.04 2,023,710,803 4,175,880 5.340 2010-01-06
643 2010-01-07 2,002,000 1,196,000 0.10 2,023,710,803 10,690,680 5.340 2010-01-05
644 2010-01-04 806,000 -20,000 0.04 2,023,710,803 3,917,160 4.860 2009-12-29
645 2009-12-28 826,000 -180,000 0.04 2,023,710,803 3,923,500 4.750 2009-12-22
646 2009-12-23 1,006,000 10,000 0.05 2,023,710,803 4,798,620 4.770 2009-12-21
647 2009-12-22 996,000 12,000 0.05 2,023,710,803 4,681,200 4.700 2009-12-18
648 2009-12-21 984,000 10,000 0.05 2,023,710,803 4,703,520 4.780 2009-12-17
649 2009-12-18 974,000 8,000 0.05 2,023,710,803 4,821,300 4.950 2009-12-16
650 2009-12-17 966,000 170,000 0.05 2,023,710,803 4,830,000 5.000 2009-12-15
651 2009-12-16 796,000 -10,000 0.04 2,023,710,803 3,964,080 4.980 2009-12-14
652 2009-12-11 806,000 10,000 0.04 2,023,710,803 3,868,800 4.800 2009-12-09
653 2009-12-10 796,000 10,000 0.04 2,023,710,803 3,916,320 4.920 2009-12-08
654 2009-12-08 786,000 -400,000 0.04 2,023,710,803 4,032,180 5.130 2009-12-04
655 2009-12-03 1,186,000 200,000 0.06 2,023,710,803 5,930,000 5.000 2009-12-01
656 2009-11-26 986,000 -10,000 0.05 2,023,710,803 4,989,160 5.060 2009-11-24
657 2009-11-24 996,000 10,000 0.05 2,023,710,803 4,850,520 4.870 2009-11-20
658 2009-11-23 986,000 110,000 0.05 2,023,710,803 4,880,700 4.950 2009-11-19
659 2009-11-20 876,000 200,000 0.04 2,023,710,803 4,467,600 5.100 2009-11-18
660 2009-11-19 676,000 10,000 0.03 2,023,710,803 3,461,120 5.120 2009-11-17
661 2009-11-18 666,000 -40,000 0.03 2,023,710,803 3,516,480 5.280 2009-11-16
662 2009-11-17 706,000 -30,000 0.03 2,023,710,803 3,748,860 5.310 2009-11-13
663 2009-11-13 736,000 -28,158 0.04 2,023,710,803 3,996,480 5.430 2009-11-11
664 2009-11-11 764,158 118,158 0.04 2,023,710,803 4,202,869 5.500 2009-11-09
665 2009-11-06 646,000 -10,000 0.03 2,023,710,803 3,514,240 5.440 2009-11-04
666 2009-11-02 656,000 20,000 0.03 2,023,710,803 3,339,040 5.090 2009-10-29
667 2009-10-28 636,000 -10,000 0.03 2,023,710,803 3,625,200 5.700 2009-10-23
668 2009-10-27 646,000 6,000 0.03 2,023,710,803 3,533,620 5.470 2009-10-22
669 2009-10-23 640,000 8,000 0.03 2,023,710,803 3,520,000 5.500 2009-10-21
670 2009-10-22 632,000 -58,000 0.03 2,023,710,803 3,615,040 5.720 2009-10-20
671 2009-10-21 690,000 -10,000 0.03 2,023,710,803 3,795,000 5.500 2009-10-19
672 2009-10-20 700,000 178,000 0.03 2,023,710,803 3,570,000 5.100 2009-10-16
673 2009-10-13 522,000 -116,000 0.03 2,023,710,803 3,121,560 5.980 2009-10-09
674 2009-10-05 638,000 72,000 0.03 2,023,710,803 3,751,440 5.880 2009-09-30
675 2009-09-29 566,000 106,000 0.03 2,023,710,803 3,435,620 6.070 2009-09-25
676 2009-09-23 460,000 -8,000 0.02 2,023,710,803 3,077,400 6.690 2009-09-21
677 2009-09-22 468,000 8,000 0.02 2,023,710,803 2,873,520 6.140 2009-09-18
678 2009-09-18 460,000 -20,000 0.02 2,023,710,803 3,091,200 6.720 2009-09-16
679 2009-09-16 480,000 244,000 0.02 2,023,710,803 3,124,800 6.510 2009-09-14
680 2009-09-15 236,000 -222,000 0.01 2,023,710,803 1,571,760 6.660 2009-09-11
681 2009-09-11 458,000 -50,000 0.02 2,023,710,803 3,054,860 6.670 2009-09-09
682 2009-09-10 508,000 -26,000 0.03 2,023,710,803 3,225,800 6.350 2009-09-08
683 2009-09-09 534,000 8,000 0.03 2,023,710,803 3,182,640 5.960 2009-09-07
684 2009-09-04 526,000 -14,000 0.03 2,023,710,803 2,750,980 5.230 2009-09-02
685 2009-09-03 540,000 214,000 0.03 2,023,710,803 2,862,000 5.300 2009-09-01
686 2009-08-27 326,000 -8,000 0.02 2,023,710,803 1,929,920 5.920 2009-08-25
687 2009-08-21 334,000 50,000 0.02 2,023,710,803 1,713,420 5.130 2009-08-19
688 2009-08-13 284,000 10,000 0.01 2,023,710,803 1,550,640 5.460 2009-08-11
689 2009-08-10 274,000 -40,000 0.01 2,023,710,803 1,630,300 5.950 2009-08-06
690 2009-08-07 314,000 254,000 0.02 2,023,710,803 1,802,360 5.740 2009-08-05
691 2009-08-06 60,000 -80,000 0.00 2,023,710,803 352,800 5.880 2009-08-04
692 2009-08-05 140,000 100,000 0.01 2,023,710,803 847,000 6.050 2009-08-03
693 2009-07-31 40,000 2,000 0.00 2,023,710,803 228,400 5.710 2009-07-29
694 2009-07-30 38,000 2,000 0.00 2,023,710,803 225,720 5.940 2009-07-28
695 2009-07-23 36,000 -10,000 0.00 2,023,710,803 194,400 5.400 2009-07-21
696 2009-07-21 46,000 -8,000 0.00 2,023,710,803 233,220 5.070 2009-07-17
697 2009-06-22 54,000 -520,000 0.00 2,277,020,170 262,440 4.860 2009-06-18
698 2009-06-18 574,000 -10,000 0.03 2,277,020,170 2,433,760 4.240 2009-06-16
699 2009-06-17 584,000 50,000 0.03 2,277,020,170 2,668,880 4.570 2009-06-15
700 2009-06-16 534,000 8,000 0.02 2,277,020,170 2,616,600 4.900 2009-06-12
701 2009-06-10 526,000 10,000 0.02 2,277,020,170 2,708,900 5.150 2009-06-08
702 2009-06-05 516,000 -42,000 0.02 2,277,020,170 2,724,480 5.280 2009-06-03
703 2009-06-04 558,000 -10,000 0.02 2,277,020,170 2,918,340 5.230 2009-06-02
704 2009-06-03 568,000 10,000 0.02 2,277,020,170 3,010,400 5.300 2009-06-01
705 2009-06-02 558,000 52,000 0.02 2,277,020,170 3,018,780 5.410 2009-05-29
706 2009-06-01 506,000 -90,000 0.02 2,277,020,170 2,772,880 5.480 2009-05-27
707 2009-05-26 596,000 -10,000 0.03 2,277,020,170 2,580,680 4.330 2009-05-22
708 2009-05-22 606,000 -20,000 0.03 2,277,020,170 2,890,620 4.770 2009-05-20
709 2009-05-21 626,000 14,000 0.03 2,277,020,170 2,848,300 4.550 2009-05-19
710 2009-05-20 612,000 -10,000 0.03 2,277,020,170 2,894,760 4.730 2009-05-18
711 2009-05-19 622,000 20,000 0.03 2,277,020,170 2,780,340 4.470 2009-05-15
712 2009-05-18 602,000 270,000 0.03 2,256,941,300 2,468,200 4.100 2009-05-14
713 2009-05-15 332,000 -80,000 0.01 2,256,941,300 1,364,520 4.110 2009-05-13
714 2009-05-14 412,000 200,000 0.02 2,256,941,300 1,553,240 3.770 2009-05-12
715 2009-05-13 212,000 136,000 0.01 2,256,941,300 831,040 3.920 2009-05-11
716 2009-05-12 76,000 -100,000 0.00 2,256,941,300 313,120 4.120 2009-05-08
717 2009-05-11 176,000 110,000 0.01 2,256,941,300 719,840 4.090 2009-05-07
718 2009-05-08 66,000 -170,000 0.00 2,256,941,300 283,800 4.300 2009-05-06
719 2009-05-07 236,000 50,000 0.01 2,256,941,300 962,880 4.080 2009-05-05
720 2009-05-05 186,000 150,000 0.01 2,256,941,300 645,420 3.470 2009-04-30
721 2009-04-29 36,000 -150,000 0.00 2,256,941,300 114,840 3.190 2009-04-27
722 2009-04-28 186,000 150,000 0.01 2,256,941,300 628,680 3.380 2009-04-24
723 2009-04-27 36,000 -62,000 0.00 2,256,941,300 113,760 3.160 2009-04-23
724 2009-04-24 98,000 -60,000 0.00 2,256,941,300 307,720 3.140 2009-04-22
725 2009-04-23 158,000 -20,000 0.01 2,256,941,300 451,880 2.860 2009-04-21
726 2009-04-22 178,000 -150,000 0.01 2,256,941,300 534,000 3.000 2009-04-20
727 2009-04-21 328,000 168,000 0.01 2,256,941,300 928,240 2.830 2009-04-17
728 2009-04-16 160,000 -170,000 0.01 2,256,941,300 464,000 2.900 2009-04-14
729 2009-04-15 330,000 100,000 0.01 2,256,941,300 904,200 2.740 2009-04-09
730 2009-04-14 230,000 70,000 0.01 2,256,941,300 632,500 2.750 2009-04-08
731 2009-04-08 160,000 -40,000 0.01 2,256,941,300 475,200 2.970 2009-04-06
732 2009-04-07 200,000 -400,000 0.01 2,256,941,300 594,000 2.970 2009-04-03
733 2009-04-06 600,000 -11,742,317 0.03 2,256,941,300 1,638,000 2.730 2009-04-02
734 2009-04-03 12,342,317 50,000 0.55 2,256,941,300 29,991,830 2.430 2009-04-01
735 2009-04-02 12,292,317 -260,000 0.54 2,256,941,300 29,624,484 2.410 2009-03-31
736 2009-04-01 12,552,317 30,000 0.56 2,256,941,300 30,376,607 2.420 2009-03-30
737 2009-03-31 12,522,317 -70,000 0.55 2,256,941,300 33,434,586 2.670 2009-03-27
738 2009-03-30 12,592,317 20,000 0.56 2,256,941,300 33,117,794 2.630 2009-03-26
739 2009-03-27 12,572,317 -70,000 0.56 2,256,941,300 31,053,623 2.470 2009-03-25
740 2009-03-26 12,642,317 -130,000 0.56 2,256,941,300 32,237,908 2.550 2009-03-24
741 2009-03-25 12,772,317 20,000 0.57 2,256,941,300 30,653,561 2.400 2009-03-23
742 2009-03-23 12,752,317 -10,000 0.57 2,256,941,300 29,840,422 2.340 2009-03-19
743 2009-03-17 12,762,317 10,000 0.57 2,256,941,300 30,501,938 2.390 2009-03-13
744 2009-03-13 12,752,317 -20,000 0.57 2,256,941,300 28,437,667 2.230 2009-03-11
745 2009-03-11 12,772,317 20,000 0.57 2,256,941,300 27,588,205 2.160 2009-03-09
746 2009-03-06 12,752,317 614,000 0.57 2,256,941,300 29,075,283 2.280 2009-03-04
747 2009-03-05 12,138,317 10,000 0.54 2,256,941,300 26,947,064 2.220 2009-03-03
748 2009-03-04 12,128,317 10,000 0.54 2,256,941,300 28,744,111 2.370 2009-03-02
749 2009-02-20 12,118,317 10,000 0.54 2,256,941,300 30,053,426 2.480 2009-02-18
750 2009-02-19 12,108,317 10,000 0.54 2,256,941,300 31,239,458 2.580 2009-02-17
751 2009-02-12 12,098,317 -10,000 0.54 2,256,941,300 33,875,288 2.800 2009-02-10
752 2009-02-09 12,108,317 10,000 0.54 2,256,941,300 32,692,456 2.700 2009-02-05
753 2009-01-29 12,098,317 -440,000 0.54 2,256,941,300 32,302,506 2.670 2009-01-22
754 2009-01-22 12,538,317 10,000 0.56 2,256,941,300 26,957,382 2.150 2009-01-20
755 2009-01-21 12,528,317 210,000 0.56 2,256,941,300 29,065,695 2.320 2009-01-19
756 2009-01-19 12,318,317 -22,000 0.55 2,256,941,300 29,317,594 2.380 2009-01-15
757 2009-01-16 12,340,317 -400,000 0.55 2,256,941,300 30,974,196 2.510 2009-01-14
758 2009-01-15 12,740,317 -38,000 0.56 2,256,941,300 30,576,761 2.400 2009-01-13
759 2009-01-14 12,778,317 258,000 0.57 2,256,941,300 28,495,647 2.230 2009-01-12
760 2009-01-13 12,520,317 -130,000 0.55 2,256,941,300 33,053,637 2.640 2009-01-09
761 2009-01-12 12,650,317 30,000 0.56 2,256,941,300 32,131,805 2.540 2009-01-08
762 2009-01-09 12,620,317 -4,000 0.56 2,256,941,300 34,327,262 2.720 2009-01-07
763 2009-01-08 12,624,317 -130,000 0.56 2,256,941,300 31,687,036 2.510 2009-01-06
764 2009-01-07 12,754,317 116,000 0.57 2,256,941,300 30,865,447 2.420 2009-01-05
765 2009-01-06 12,638,317 -156,000 0.56 2,256,941,300 27,677,914 2.190 2009-01-02
766 2009-01-05 12,794,317 -144,000 0.57 2,256,941,300 27,763,668 2.170 2008-12-30
767 2009-01-02 12,938,317 -566,000 0.57 2,256,941,300 28,205,531 2.180 2008-12-29
768 2008-12-30 13,504,317 728,000 0.60 2,256,941,300 28,494,109 2.110 2008-12-23
769 2008-12-29 12,776,317 204,000 0.57 2,256,941,300 28,363,424 2.220 2008-12-22
770 2008-12-23 12,572,317 -780,000 0.56 2,256,941,300 32,562,301 2.590 2008-12-19
771 2008-12-22 13,352,317 522,000 0.59 2,256,941,300 32,045,561 2.400 2008-12-18
772 2008-12-19 12,830,317 -168,000 0.57 2,256,941,300 26,173,847 2.040 2008-12-17
773 2008-12-18 12,998,317 180,000 0.58 2,256,941,300 25,086,752 1.930 2008-12-16
774 2008-12-17 12,818,317 -740,000 0.57 2,256,941,300 25,764,817 2.010 2008-12-15
775 2008-12-16 13,558,317 876,000 0.60 2,256,941,300 25,625,219 1.890 2008-12-12
776 2008-12-15 12,682,317 -1,116,000 0.56 2,256,941,300 26,886,512 2.120 2008-12-11
777 2008-12-12 13,798,317 236,000 0.61 2,256,941,300 25,112,937 1.820 2008-12-10
778 2008-12-11 13,562,317 74,000 0.60 2,256,941,300 21,699,707 1.600 2008-12-09
779 2008-12-10 13,488,317 -138,000 0.60 2,256,941,300 22,660,373 1.680 2008-12-08
780 2008-12-09 13,626,317 -100,000 0.60 2,256,941,300 19,758,160 1.450 2008-12-05
781 2008-12-08 13,726,317 30,000 0.61 2,256,941,300 19,491,370 1.420 2008-12-04
782 2008-12-05 13,696,317 170,000 0.61 2,256,941,300 19,585,733 1.430 2008-12-03
783 2008-12-04 13,526,317 388,000 0.60 2,256,941,300 19,342,633 1.430 2008-12-02
784 2008-12-03 13,138,317 -660,000 0.58 2,256,941,300 19,444,709 1.480 2008-12-01
785 2008-12-01 13,798,317 -50,000 0.61 2,256,941,300 20,835,459 1.510 2008-11-27
786 2008-11-28 13,848,317 -396,000 0.61 2,262,379,300 20,218,543 1.460 2008-11-26
787 2008-11-27 14,244,317 1,346,000 0.63 2,262,379,300 18,232,726 1.280 2008-11-25
788 2008-11-26 12,898,317 130,000 0.57 2,262,379,300 18,057,644 1.400 2008-11-24
789 2008-11-25 12,768,317 16,000 0.56 2,262,379,300 19,280,159 1.510 2008-11-21
790 2008-11-24 12,752,317 34,000 0.56 2,262,379,300 20,276,184 1.590 2008-11-20
791 2008-11-21 12,718,317 86,000 0.56 2,262,379,300 20,858,040 1.640 2008-11-19
792 2008-11-20 12,632,317 20,000 0.56 2,262,379,300 22,359,201 1.770 2008-11-18
793 2008-11-18 12,612,317 -190,000 0.56 2,262,379,300 23,963,402 1.900 2008-11-14
794 2008-11-17 12,802,317 94,000 0.57 2,262,379,300 23,684,286 1.850 2008-11-13
795 2008-11-14 12,708,317 -4,000 0.56 2,262,379,300 24,272,885 1.910 2008-11-12
796 2008-11-13 12,712,317 -120,000 0.56 2,262,379,300 24,789,018 1.950 2008-11-11
797 2008-11-10 12,832,317 120,000 0.57 2,262,379,300 21,301,646 1.660 2008-11-06
798 2008-11-07 12,712,317 -50,000 0.56 2,262,379,300 24,407,649 1.920 2008-11-05
799 2008-11-06 12,762,317 -36,000 0.56 2,262,379,300 22,972,171 1.800 2008-11-04
800 2008-11-05 12,798,317 -218,000 0.57 2,262,379,300 23,420,920 1.830 2008-11-03
801 2008-11-04 13,016,317 12,000 0.58 2,262,379,300 19,524,476 1.500 2008-10-31
802 2008-11-03 13,004,317 196,000 0.57 2,262,379,300 20,156,691 1.550 2008-10-30
803 2008-10-31 12,808,317 16,000 0.57 2,262,379,300 17,419,311 1.360 2008-10-29
804 2008-10-29 12,792,317 -10,000 0.55 2,328,273,300 18,932,629 1.480 2008-10-27
805 2008-10-27 12,802,317 30,000 0.55 2,328,273,300 20,483,707 1.600 2008-10-23
806 2008-10-23 12,772,317 70,000 0.55 2,328,273,300 23,628,786 1.850 2008-10-21
807 2008-10-22 12,702,317 -10,000 0.55 2,328,273,300 22,737,147 1.790 2008-10-20
808 2008-10-21 12,712,317 120,000 0.55 2,328,273,300 22,119,432 1.740 2008-10-17
809 2008-10-20 12,592,317 160,000 0.54 2,328,273,300 23,421,710 1.860 2008-10-16
810 2008-10-16 12,432,317 100,000 0.53 2,328,273,300 26,232,189 2.110 2008-10-14
811 2008-10-15 12,332,317 -30,000 0.53 2,328,273,300 26,144,512 2.120 2008-10-13
812 2008-10-14 12,362,317 6,000 0.53 2,328,273,300 25,342,750 2.050 2008-10-10
813 2008-10-13 12,356,317 10,000 0.53 2,328,273,300 25,330,450 2.050 2008-10-09
814 2008-10-10 12,346,317 270,000 0.53 2,328,273,300 24,445,708 1.980 2008-10-08
815 2008-10-09 12,076,317 -20,000 0.52 2,328,273,300 26,930,187 2.230 2008-10-06
816 2008-10-08 12,096,317 20,000 0.52 2,328,273,300 28,426,345 2.350 2008-10-03
817 2008-10-06 12,076,317 90,000 0.52 2,328,273,300 30,070,029 2.490 2008-10-02
818 2008-10-03 11,986,317 10,000 0.51 2,328,273,300 31,643,877 2.640 2008-09-30
819 2008-09-30 11,976,317 10,000 0.51 2,328,273,300 32,815,109 2.740 2008-09-26
820 2008-09-29 11,966,317 50,000 0.51 2,331,931,300 31,950,066 2.670 2008-09-25
821 2008-09-25 11,916,317 -30,000 0.51 2,331,931,300 33,246,524 2.790 2008-09-23
822 2008-09-24 11,946,317 10,000 0.51 2,331,931,300 35,719,488 2.990 2008-09-22
823 2008-09-23 11,936,317 -16,000 0.51 2,331,931,300 33,899,140 2.840 2008-09-19
824 2008-09-22 11,952,317 -36,000 0.51 2,331,931,300 29,283,177 2.450 2008-09-18
825 2008-09-19 11,988,317 102,000 0.51 2,331,931,300 28,172,545 2.350 2008-09-17
826 2008-09-18 11,886,317 4,000 0.51 2,331,931,300 32,687,372 2.750 2008-09-16
827 2008-09-17 11,882,317 44,000 0.51 2,331,931,300 35,052,835 2.950 2008-09-12
828 2008-09-12 11,838,317 104,000 0.51 2,331,931,300 42,026,025 3.550 2008-09-10
829 2008-09-11 11,734,317 16,000 0.50 2,331,931,300 47,289,298 4.030 2008-09-09
830 2008-09-08 11,718,317 -6,000 0.50 2,331,931,300 46,521,718 3.970 2008-09-04
831 2008-09-05 11,724,317 10,000 0.50 2,331,931,300 45,373,107 3.870 2008-09-03
832 2008-08-27 11,714,317 -6,000 0.50 2,325,931,300 53,417,286 4.560 2008-08-25
833 2008-08-26 11,720,317 10,000 0.50 2,325,931,300 50,162,957 4.280 2008-08-21
834 2008-08-25 11,710,317 -60,000 0.50 2,325,931,300 48,949,125 4.180 2008-08-20
835 2008-08-21 11,770,317 186,000 0.51 2,325,931,300 46,610,455 3.960 2008-08-19
836 2008-08-19 11,584,317 10,000 0.50 2,325,931,300 57,921,585 5.000 2008-08-15
837 2008-08-18 11,574,317 -26,000 0.50 2,325,931,300 55,556,722 4.800 2008-08-14
838 2008-08-15 11,600,317 40,000 0.50 2,325,931,300 57,073,560 4.920 2008-08-13
839 2008-08-12 11,560,317 30,000 0.50 2,325,931,300 57,801,585 5.000 2008-08-08
840 2008-08-11 11,530,317 2,000 0.50 2,325,931,300 59,381,133 5.150 2008-08-07
841 2008-07-31 11,528,317 20,000 0.50 2,325,931,300 69,169,902 6.000 2008-07-29
842 2008-07-30 11,508,317 -10,000 0.49 2,341,843,300 72,617,480 6.310 2008-07-28
843 2008-07-29 11,518,317 -60,000 0.49 2,341,843,300 71,413,565 6.200 2008-07-25
844 2008-07-25 11,578,317 -30,000 0.49 2,341,843,300 64,143,876 5.540 2008-07-23
845 2008-07-24 11,608,317 30,000 0.50 2,341,843,300 67,328,239 5.800 2008-07-22
846 2008-07-18 11,578,317 50,000 0.49 2,341,843,300 64,838,575 5.600 2008-07-16
847 2008-07-14 11,528,317 30,000 0.49 2,341,843,300 71,014,433 6.160 2008-07-10
848 2008-07-09 11,498,317 6,000 0.49 2,341,843,300 73,244,279 6.370 2008-07-07
849 2008-07-04 11,492,317 4,000 0.49 2,341,843,300 80,446,219 7.000 2008-07-02
850 2008-07-02 11,488,317 6,000 0.49 2,341,843,300 83,864,714 7.300 2008-06-27
851 2008-06-25 11,482,317 14,000 0.49 2,343,461,300 83,591,268 7.280 2008-06-23
852 2008-06-24 11,468,317 -10,000 0.49 2,343,461,300 90,255,655 7.870 2008-06-20
853 2008-06-20 11,478,317 20,000 0.49 2,343,461,300 96,647,429 8.420 2008-06-18
854 2008-06-19 11,458,317 50,000 0.49 2,343,461,300 97,051,945 8.470 2008-06-17
855 2008-06-16 11,408,317 30,000 0.49 2,343,461,300 98,339,693 8.620 2008-06-12
856 2008-06-13 11,378,317 10,000 0.49 2,343,461,300 102,404,853 9.000 2008-06-11
857 2008-06-05 11,368,317 20,000 0.49 2,343,461,300 105,611,665 9.290 2008-06-03
858 2008-06-04 11,348,317 10,000 0.48 2,343,461,300 107,582,045 9.480 2008-06-02
859 2008-06-02 11,338,317 -25,000 0.48 2,343,461,300 107,373,862 9.470 2008-05-29
860 2008-05-30 11,363,317 20,000 0.48 2,343,461,300 108,178,778 9.520 2008-05-28
861 2008-05-28 11,343,317 12,000 0.48 2,343,461,300 102,089,853 9.000 2008-05-26
862 2008-05-27 11,331,317 10,000 0.48 2,343,461,300 106,061,127 9.360 2008-05-23
863 2008-05-26 11,321,317 2,000 0.48 2,343,461,300 106,760,019 9.430 2008-05-22
864 2008-05-23 11,319,317 4,000 0.48 2,343,461,300 107,533,512 9.500 2008-05-21
865 2008-05-22 11,315,317 -44,000 0.48 2,343,461,300 108,400,737 9.580 2008-05-20
866 2008-05-20 11,359,317 84,000 0.48 2,343,461,300 113,479,577 9.990 2008-05-16
867 2008-05-19 11,275,317 10,000 0.48 2,343,461,300 113,655,195 10.08 2008-05-15
868 2008-05-15 11,265,317 4,000 0.48 2,343,461,300 116,258,071 10.32 2008-05-13
869 2008-05-14 11,261,317 10,000 0.48 2,343,461,300 112,162,717 9.960 2008-05-09
870 2008-05-09 11,251,317 50,000 0.48 2,343,461,300 118,138,829 10.50 2008-05-07
871 2008-05-07 11,201,317 -2,000 0.48 2,343,461,300 119,854,092 10.70 2008-05-05
872 2008-05-05 11,203,317 -4,000 0.48 2,343,461,300 116,290,430 10.38 2008-04-30
873 2008-05-02 11,207,317 -4,000 0.48 2,343,461,300 117,452,682 10.48 2008-04-29
874 2008-04-30 11,211,317 4,000 0.48 2,343,461,300 114,803,886 10.24 2008-04-28
875 2008-04-29 11,207,317 4,000 0.48 2,343,879,300 117,004,389 10.44 2008-04-25
876 2008-04-25 11,203,317 2,000 0.48 2,343,879,300 114,273,833 10.20 2008-04-23
877 2008-04-23 11,201,317 -50,000 0.48 2,343,879,300 114,477,460 10.22 2008-04-21
878 2008-04-17 11,251,317 6,000 0.48 2,343,879,300 111,050,499 9.870 2008-04-15
879 2008-04-15 11,245,317 50,000 0.48 2,343,879,300 116,501,484 10.36 2008-04-11
880 2008-04-11 11,195,317 10,000 0.48 2,343,879,300 116,431,297 10.40 2008-04-09
881 2008-04-02 11,185,317 -4,000 0.48 2,343,879,300 115,208,765 10.30 2008-03-31
882 2008-04-01 11,189,317 -2,000 0.48 2,343,879,300 114,578,606 10.24 2008-03-28
883 2008-03-31 11,191,317 -20,000 0.48 2,343,879,300 113,032,302 10.10 2008-03-27
884 2008-03-26 11,211,317 4,000 0.48 2,328,009,734 102,359,324 9.130 2008-03-20
885 2008-03-20 11,207,317 12,000 0.48 2,328,009,734 98,736,463 8.810 2008-03-18
886 2008-03-17 11,195,317 4,000 0.48 2,328,009,734 115,087,859 10.28 2008-03-13
887 2008-03-11 11,191,317 10,000 0.48 2,328,009,734 121,985,355 10.90 2008-03-07
888 2008-02-21 11,181,317 -10,000 0.48 2,328,309,734 125,007,124 11.18 2008-02-19
889 2008-01-30 11,191,317 12,000 0.48 2,328,309,734 121,985,355 10.90 2008-01-28
890 2008-01-29 11,179,317 -10,000 0.48 2,328,309,734 127,220,627 11.38 2008-01-25
891 2008-01-28 11,189,317 -6,000 0.48 2,328,309,734 125,320,350 11.20 2008-01-24
892 2008-01-24 11,195,317 2,000 0.48 2,328,309,734 118,446,454 10.58 2008-01-22
893 2008-01-17 11,193,317 -10,000 0.48 2,328,309,734 139,916,463 12.50 2008-01-15
894 2008-01-16 11,203,317 -4,000 0.48 2,328,309,734 149,900,381 13.38 2008-01-14
895 2008-01-15 11,207,317 -50,000 0.48 2,328,309,734 144,350,243 12.88 2008-01-11
896 2008-01-11 11,257,317 10,000 0.48 2,328,309,734 135,763,243 12.06 2008-01-09
897 2008-01-09 11,247,317 -30,000 0.48 2,328,309,734 133,393,180 11.86 2008-01-07
898 2008-01-08 11,277,317 30,000 0.48 2,328,309,734 135,102,258 11.98 2008-01-04
899 2008-01-07 11,247,317 100,000 0.48 2,328,309,734 134,742,858 11.98 2008-01-03
900 2008-01-02 11,147,317 -4,000 0.48 2,328,309,734 135,328,428 12.14 2007-12-27
901 2007-12-21 11,151,317 -2,000 0.48 2,328,309,734 131,139,488 11.76 2007-12-19
902 2007-12-12 11,153,317 -4,000 0.48 2,328,309,734 134,285,937 12.04 2007-12-10
903 2007-12-10 11,157,317 -10,000 0.48 2,328,309,734 133,887,804 12.00 2007-12-06
904 2007-12-04 11,167,317 -6,000 0.48 2,328,309,734 131,774,341 11.80 2007-11-30
905 2007-12-03 11,173,317 6,000 0.48 2,328,309,734 130,727,809 11.70 2007-11-29
906 2007-11-30 11,167,317 -50,000 0.48 2,328,309,734 123,063,833 11.02 2007-11-28
907 2007-11-28 11,217,317 4,000 0.48 2,328,309,734 119,127,907 10.62 2007-11-26
908 2007-11-27 11,213,317 10,000 0.48 2,328,309,734 116,618,497 10.40 2007-11-23
909 2007-11-23 11,203,317 50,000 0.48 2,328,309,734 120,995,824 10.80 2007-11-21
910 2007-11-22 11,153,317 2,000 0.48 2,328,309,734 118,671,293 10.64 2007-11-20
911 2007-11-21 11,151,317 12,000 0.48 2,328,309,734 116,196,723 10.42 2007-11-19
912 2007-11-20 11,139,317 4,000 0.48 2,328,309,734 122,309,701 10.98 2007-11-16
913 2007-11-15 11,135,317 -6,000 0.48 2,328,309,734 126,719,907 11.38 2007-11-13
914 2007-11-12 11,141,317 -4,000 0.48 2,328,309,734 128,347,972 11.52 2007-11-08
915 2007-11-09 11,145,317 -56,000 0.48 2,328,309,734 132,852,179 11.92 2007-11-07
916 2007-11-08 11,201,317 10,000 0.48 2,328,309,734 123,886,566 11.06 2007-11-06
917 2007-11-07 11,191,317 6,000 0.48 2,328,309,734 125,790,403 11.24 2007-11-05
918 2007-11-06 11,185,317 12,000 0.48 2,328,309,734 123,933,312 11.08 2007-11-02
919 2007-11-05 11,173,317 50,000 0.48 2,328,309,734 128,493,146 11.50 2007-11-01
920 2007-10-31 11,123,317 -10,000 0.48 2,328,309,734 138,818,996 12.48 2007-10-29
921 2007-10-24 11,133,317 -10,000 0.51 2,183,112,064 129,146,477 11.60 2007-10-22
922 2007-10-22 11,143,317 -10,000 0.51 2,183,112,064 129,485,344 11.62 2007-10-17
923 2007-10-18 11,153,317 10,000 0.51 2,183,112,064 131,609,141 11.80 2007-10-16
924 2007-10-17 11,143,317 4,000 0.51 2,183,112,064 140,182,928 12.58 2007-10-15
925 2007-10-16 11,139,317 -4,000 0.51 2,183,112,064 143,697,189 12.90 2007-10-12
926 2007-10-08 11,143,317 10,000 0.51 2,183,112,064 148,428,982 13.32 2007-10-04
927 2007-10-04 11,133,317 -10,000 0.51 2,183,112,064 147,405,117 13.24 2007-10-02
928 2007-10-03 11,143,317 10,000 0.51 2,183,112,064 139,514,329 12.52 2007-09-28
929 2007-09-27 11,133,317 -20,000 0.51 2,183,112,064 140,279,794 12.60 2007-09-24
930 2007-09-20 11,153,317 10,000 0.51 2,183,112,064 136,293,534 12.22 2007-09-18
931 2007-09-19 11,143,317 -4,000 0.51 2,183,112,064 140,628,661 12.62 2007-09-17
932 2007-09-18 11,147,317 -42,000 0.51 2,183,112,064 144,915,121 13.00 2007-09-14
933 2007-09-17 11,189,317 -6,000 0.51 2,183,112,064 140,985,394 12.60 2007-09-13
934 2007-09-14 11,195,317 -10,000 0.51 2,183,112,064 134,343,804 12.00 2007-09-12
935 2007-09-13 11,205,317 -20,000 0.51 2,183,112,064 134,463,804 12.00 2007-09-11
936 2007-09-07 11,225,317 -32,000 0.51 2,183,112,064 138,295,905 12.32 2007-09-05
937 2007-09-06 11,257,317 8,000 0.52 2,183,112,064 132,611,194 11.78 2007-09-04
938 2007-08-31 11,249,317 -4,000 0.52 2,183,112,064 124,867,419 11.10 2007-08-29
939 2007-08-20 11,253,317 10,000 0.52 2,183,112,064 112,083,037 9.960 2007-08-16
940 2007-08-17 11,243,317 4,000 0.52 2,183,112,064 116,930,497 10.40 2007-08-15
941 2007-08-15 11,239,317 -100,000 0.51 2,183,112,064 124,082,060 11.04 2007-08-13
942 2007-08-09 11,339,317 -2,000 0.52 2,183,112,064 131,082,505 11.56 2007-08-07
943 2007-08-08 11,341,317 -4,000 0.52 2,183,112,064 130,198,319 11.48 2007-08-06
944 2007-08-03 11,345,317 4,000 0.52 2,183,112,064 134,328,553 11.84 2007-08-01
945 2007-08-01 11,341,317 -2,000 0.52 2,183,112,064 136,095,804 12.00 2007-07-30
946 2007-07-31 11,343,317 20,000 0.52 2,183,112,064 136,119,804 12.00 2007-07-27
947 2007-07-30 11,323,317 -20,000 0.52 2,183,112,064 141,994,395 12.54 2007-07-26
948 2007-07-27 11,343,317 -10,000 0.52 2,183,112,064 143,379,527 12.64 2007-07-25
949 2007-07-23 11,353,317 -42,000 0.52 2,183,112,064 140,554,064 12.38 2007-07-19
950 2007-07-18 11,395,317 -18,000 0.52 2,183,112,064 132,185,677 11.60 2007-07-16
951 2007-07-12 11,413,317 -20,000 0.52 2,183,112,064 138,101,136 12.10 2007-07-10
952 2007-07-11 11,433,317 -6,000 0.52 2,183,112,064 139,943,800 12.24 2007-07-09
953 2007-07-10 11,439,317 -30,000 0.52 2,183,112,064 139,559,667 12.20 2007-07-06
954 2007-07-04 11,469,317 -22,000 0.53 2,183,112,064 131,897,146 11.50 2007-06-29
955 2007-07-03 11,491,317 -166,000 0.53 2,183,112,064 135,137,888 11.76 2007-06-28
956 2007-06-29 11,657,317 -20,000 0.53 2,186,310,064 128,463,633 11.02 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top