SHUN TAK HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00242  1973-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.660 2026-02-03
2 2026-02-04 0.650 2026-02-02
3 2026-02-03 0.670 2026-01-30
4 2025-05-13 0 -16,000 0.00 3,017,661,785 0 0.550 2025-05-09
5 2025-04-24 16,000 -750 0.00 3,017,661,785 8,800 0.550 2025-04-22
6 2025-04-23 16,750 -20,000 0.00 3,017,661,785 9,548 0.570 2025-04-17
7 2025-02-28 36,750 -108,300 0.00 3,017,661,785 22,785 0.620 2025-02-26
8 2025-01-13 145,050 15,550 0.00 3,017,661,785 87,030 0.600 2025-01-09
9 2023-01-05 129,500 -20,000 0.00 3,020,379,785 225,330 1.740 2023-01-03
10 2022-12-15 149,500 20,000 0.00 3,020,379,785 245,180 1.640 2022-12-13
11 2021-07-15 129,500 -16,000 0.00 3,020,379,785 309,505 2.390 2021-07-13
12 2020-09-10 145,500 16,000 0.00 3,021,479,785 411,765 2.830 2020-09-08
13 2020-07-02 129,500 10,000 0.00 3,021,479,785 394,975 3.050 2020-06-29
14 2020-06-29 119,500 20,000 0.00 3,021,479,785 372,840 3.120 2020-06-24
15 2020-06-26 99,500 6,000 0.00 3,021,479,785 311,435 3.130 2020-06-23
16 2020-06-23 93,500 -6,000 0.00 3,021,479,785 302,940 3.240 2020-06-19
17 2020-06-22 99,500 6,000 0.00 3,021,479,785 301,485 3.030 2020-06-18
18 2019-11-29 93,500 -8,000 0.00 3,021,479,785 299,200 3.200 2019-11-27
19 2019-11-22 101,500 -2,000 0.00 3,021,479,785 322,770 3.180 2019-11-20
20 2019-09-23 103,500 10,000 0.00 3,021,479,785 321,885 3.110 2019-09-19
21 2019-05-15 93,500 -10,000 0.00 3,025,435,785 315,095 3.370 2019-05-10
22 2019-04-24 103,500 -20,000 0.00 3,025,435,785 373,635 3.610 2019-04-18
23 2019-04-18 123,500 -6,000 0.00 3,025,435,785 438,425 3.550 2019-04-16
24 2019-04-15 129,500 6,000 0.00 3,025,435,785 466,200 3.600 2019-04-11
25 2019-04-04 123,500 10,000 0.00 3,025,435,785 421,135 3.410 2019-04-02
26 2019-03-25 113,500 -10,000 0.00 3,025,435,785 321,205 2.830 2019-03-21
27 2019-03-22 123,500 10,000 0.00 3,025,435,785 347,035 2.810 2019-03-20
28 2017-12-22 113,500 10,000 0.00 3,042,465,785 342,770 3.020 2017-12-20
29 2017-06-23 103,500 10,000 0.00 3,042,465,785 404,685 3.910 2017-06-21
30 2016-02-29 93,500 -22,000 0.00 3,042,465,785 230,010 2.460 2016-02-25
31 2016-02-26 115,500 10,000 0.00 3,042,465,785 288,750 2.500 2016-02-24
32 2016-02-25 105,500 12,000 0.00 3,042,465,785 267,970 2.540 2016-02-23
33 2016-02-23 93,500 -12,000 0.00 3,042,465,785 235,620 2.520 2016-02-19
34 2016-02-16 105,500 12,000 0.00 3,042,465,785 252,145 2.390 2016-02-12
35 2015-12-29 93,500 -12,000 0.00 3,042,465,785 269,280 2.880 2015-12-23
36 2015-12-21 105,500 12,000 0.00 3,042,465,785 307,005 2.910 2015-12-17
37 2014-12-04 93,500 -10,000 0.00 3,042,465,785 358,105 3.830 2014-12-02
38 2014-09-12 103,500 -13,750 0.00 3,042,465,785 435,735 4.210 2014-09-10
39 2014-09-03 117,250 10,000 0.00 3,036,805,408 472,518 4.030 2014-09-01
40 2014-04-02 107,250 -70,000 0.00 3,025,006,849 427,928 3.990 2014-03-31
41 2014-02-25 177,250 -20,000 0.01 2,996,880,719 849,028 4.790 2014-02-21
42 2014-02-06 197,250 -10,000 0.01 2,996,880,719 883,680 4.480 2014-02-04
43 2014-01-17 207,250 30,000 0.01 2,996,880,719 992,728 4.790 2014-01-15
44 2014-01-08 177,250 -10,000 0.01 2,996,880,719 779,900 4.400 2014-01-06
45 2013-12-09 187,250 20,000 0.01 2,996,880,719 868,840 4.640 2013-12-05
46 2013-12-04 167,250 -13,750 0.01 2,996,880,719 774,368 4.630 2013-12-02
47 2013-11-01 181,000 30,000 0.01 2,996,880,719 818,120 4.520 2013-10-30
48 2013-10-28 151,000 -30,000 0.01 2,996,880,719 699,130 4.630 2013-10-24
49 2013-09-26 181,000 -20,000 0.01 2,996,880,719 776,490 4.290 2013-09-24
50 2013-08-30 201,000 -50,000 0.01 2,996,880,719 799,980 3.980 2013-08-28
51 2013-08-26 251,000 20,000 0.01 2,996,880,719 976,390 3.890 2013-08-22
52 2013-08-20 231,000 -6,000 0.01 2,996,880,719 884,730 3.830 2013-08-16
53 2013-08-08 237,000 6,000 0.01 2,996,880,719 898,230 3.790 2013-08-06
54 2013-07-24 231,000 -6,000 0.01 2,996,880,719 790,020 3.420 2013-07-22
55 2013-06-28 237,000 100,000 0.01 2,996,880,719 865,050 3.650 2013-06-26
56 2013-05-31 137,000 -6,000 0.00 2,996,880,719 564,440 4.120 2013-05-29
57 2013-05-30 143,000 -16,000 0.00 2,996,880,719 584,870 4.090 2013-05-28
58 2013-05-29 159,000 6,000 0.01 2,996,880,719 640,770 4.030 2013-05-27
59 2013-05-08 153,000 -6,000 0.01 2,986,880,719 636,480 4.160 2013-05-06
60 2013-04-25 159,000 -70,000 0.01 2,986,880,719 634,410 3.990 2013-04-23
61 2013-04-23 229,000 -50,000 0.01 2,986,880,719 913,710 3.990 2013-04-19
62 2013-04-18 279,000 -20,000 0.01 2,986,880,719 1,107,630 3.970 2013-04-16
63 2013-04-17 299,000 -20,000 0.01 2,986,880,719 1,175,070 3.930 2013-04-15
64 2013-04-08 319,000 -10,000 0.01 2,986,880,719 1,311,090 4.110 2013-04-03
65 2013-04-03 329,000 6,000 0.01 2,986,880,719 1,375,220 4.180 2013-03-28
66 2013-03-28 323,000 20,000 0.01 2,986,880,719 1,379,210 4.270 2013-03-26
67 2013-03-15 303,000 -50,000 0.01 2,986,880,719 1,290,780 4.260 2013-03-13
68 2013-03-07 353,000 -6,000 0.01 2,986,880,719 1,528,490 4.330 2013-03-05
69 2013-02-22 359,000 -10,000 0.01 2,986,880,719 1,543,700 4.300 2013-02-20
70 2013-02-15 369,000 -30,000 0.01 2,986,880,719 1,597,770 4.330 2013-02-08
71 2013-02-08 399,000 40,000 0.01 2,986,880,719 1,723,680 4.320 2013-02-06
72 2013-02-06 359,000 -20,000 0.01 2,986,880,719 1,611,910 4.490 2013-02-04
73 2013-02-04 379,000 10,000 0.01 2,986,880,719 1,603,170 4.230 2013-01-31
74 2013-01-31 369,000 10,000 0.01 2,986,880,719 1,560,870 4.230 2013-01-29
75 2013-01-29 359,000 10,000 0.01 2,986,880,719 1,486,260 4.140 2013-01-25
76 2013-01-28 349,000 16,000 0.01 2,986,880,719 1,476,270 4.230 2013-01-24
77 2013-01-23 333,000 10,000 0.01 2,986,880,719 1,498,500 4.500 2013-01-21
78 2013-01-22 323,000 6,000 0.01 2,986,880,719 1,440,580 4.460 2013-01-18
79 2013-01-17 317,000 -68,750 0.01 2,986,880,719 1,442,350 4.550 2013-01-15
80 2013-01-16 385,750 -20,000 0.01 2,986,880,719 1,778,308 4.610 2013-01-14
81 2013-01-14 405,750 10,000 0.01 2,986,880,719 1,793,415 4.420 2013-01-10
82 2013-01-10 395,750 10,000 0.01 2,986,880,719 1,705,683 4.310 2013-01-08
83 2013-01-02 385,750 10,000 0.01 2,986,880,719 1,600,863 4.150 2012-12-27
84 2012-12-28 375,750 -16,000 0.01 2,986,880,719 1,555,605 4.140 2012-12-21
85 2012-12-27 391,750 -30,000 0.01 2,986,880,719 1,633,598 4.170 2012-12-20
86 2012-12-21 421,750 -20,000 0.01 2,986,880,719 1,741,828 4.130 2012-12-19
87 2012-12-18 441,750 50,000 0.01 2,986,880,719 1,873,020 4.240 2012-12-14
88 2012-12-17 391,750 6,000 0.01 2,986,880,719 1,629,680 4.160 2012-12-13
89 2012-12-12 385,750 -10,000 0.01 2,986,880,719 1,593,148 4.130 2012-12-10
90 2012-12-11 395,750 -30,000 0.01 2,986,880,719 1,658,193 4.190 2012-12-07
91 2012-12-10 425,750 -10,000 0.01 2,986,880,719 1,728,545 4.060 2012-12-06
92 2012-12-06 435,750 60,000 0.01 2,986,880,719 1,668,923 3.830 2012-12-04
93 2012-12-05 375,750 -10,000 0.01 2,986,880,719 1,367,730 3.640 2012-12-03
94 2012-11-30 385,750 20,000 0.01 2,986,880,719 1,442,705 3.740 2012-11-28
95 2012-11-20 365,750 -100,000 0.01 2,986,880,719 1,166,743 3.190 2012-11-16
96 2012-11-15 465,750 -10,000 0.02 2,986,880,719 1,467,113 3.150 2012-11-13
97 2012-11-08 475,750 -40,000 0.02 2,986,880,719 1,512,885 3.180 2012-11-06
98 2012-11-06 515,750 20,000 0.02 2,986,880,719 1,650,400 3.200 2012-11-02
99 2012-11-05 495,750 -10,000 0.02 2,986,880,719 1,591,358 3.210 2012-11-01
100 2012-11-01 505,750 -90,000 0.02 2,986,880,719 1,552,653 3.070 2012-10-30
101 2012-10-29 595,750 10,000 0.02 2,986,880,719 1,894,485 3.180 2012-10-25
102 2012-10-26 585,750 42,000 0.02 2,986,880,719 1,833,398 3.130 2012-10-24
103 2012-10-18 543,750 -5,500 0.02 2,986,880,719 1,625,813 2.990 2012-10-16
104 2012-10-09 549,250 30,000 0.02 2,986,880,719 1,669,720 3.040 2012-10-05
105 2012-10-04 519,250 -30,000 0.02 2,986,880,719 1,557,750 3.000 2012-09-28
106 2012-09-20 549,250 84,000 0.02 2,986,880,719 1,691,690 3.080 2012-09-18
107 2012-09-19 465,250 60,000 0.02 2,986,880,719 1,414,360 3.040 2012-09-17
108 2012-09-18 405,250 180,000 0.01 2,986,880,719 1,236,013 3.050 2012-09-14
109 2012-09-03 225,250 30,000 0.01 2,986,880,719 641,963 2.850 2012-08-30
110 2012-08-09 195,250 -8,000 0.01 2,986,880,719 517,413 2.650 2012-08-07
111 2012-07-09 203,250 8,000 0.01 2,986,880,719 552,840 2.720 2012-07-05
112 2012-04-23 195,250 -206 0.01 2,986,880,719 630,658 3.230 2012-04-19
113 2012-03-14 195,456 -8,250 0.01 2,986,880,719 645,005 3.300 2012-03-12
114 2012-03-09 203,706 55,706 0.01 2,986,880,719 651,859 3.200 2012-03-07
115 2012-02-02 148,000 -2,000 0.01 2,172,276,887 486,920 3.290 2012-01-31
116 2012-01-30 150,000 -6,000 0.01 2,172,276,887 480,000 3.200 2012-01-26
117 2012-01-20 156,000 -10,000 0.01 2,172,276,887 482,040 3.090 2012-01-18
118 2012-01-19 166,000 -10,000 0.01 2,172,276,887 521,240 3.140 2012-01-17
119 2012-01-09 176,000 10,000 0.01 2,172,276,887 506,880 2.880 2012-01-05
120 2011-10-18 166,000 -10,000 0.01 2,172,276,887 564,400 3.400 2011-10-14
121 2011-10-17 176,000 -16,000 0.01 2,172,276,887 608,960 3.460 2011-10-13
122 2011-10-14 192,000 -10,000 0.01 2,172,276,887 625,920 3.260 2011-10-12
123 2011-10-13 202,000 -14,000 0.01 2,172,276,887 626,200 3.100 2011-10-11
124 2011-10-11 216,000 -12,000 0.01 2,172,276,887 650,160 3.010 2011-10-07
125 2011-10-07 228,000 -64,000 0.01 2,172,276,887 583,680 2.560 2011-10-04
126 2011-10-06 292,000 -188,000 0.01 2,172,276,887 785,480 2.690 2011-10-03
127 2011-09-28 480,000 -42,000 0.02 2,172,276,887 1,406,400 2.930 2011-09-26
128 2011-09-27 522,000 10,000 0.02 2,172,276,887 1,592,100 3.050 2011-09-23
129 2011-09-23 512,000 -12,000 0.02 2,172,276,887 1,710,080 3.340 2011-09-21
130 2011-09-22 524,000 -30,000 0.02 2,172,276,887 1,860,200 3.550 2011-09-20
131 2011-09-16 554,000 10,000 0.03 2,172,276,887 2,177,220 3.930 2011-09-14
132 2011-09-14 544,000 10,000 0.03 2,172,276,887 2,230,400 4.100 2011-09-09
133 2011-09-06 534,000 18,000 0.02 2,172,276,887 2,248,140 4.210 2011-09-02
134 2011-09-01 516,000 20,000 0.02 2,172,276,887 2,193,000 4.250 2011-08-30
135 2011-08-25 496,000 10,000 0.02 2,172,276,887 2,083,200 4.200 2011-08-23
136 2011-08-23 486,000 10,000 0.02 2,172,276,887 2,075,220 4.270 2011-08-19
137 2011-08-18 476,000 40,000 0.02 2,172,276,887 2,194,360 4.610 2011-08-16
138 2011-08-17 436,000 44,000 0.02 2,172,276,887 1,957,640 4.490 2011-08-15
139 2011-08-11 392,000 10,000 0.02 2,172,276,887 1,677,760 4.280 2011-08-09
140 2011-08-10 382,000 -60,000 0.02 2,172,276,887 1,738,100 4.550 2011-08-08
141 2011-08-09 442,000 -80,000 0.02 2,172,276,887 2,046,460 4.630 2011-08-05
142 2011-08-08 522,000 20,000 0.02 2,172,276,887 2,542,140 4.870 2011-08-04
143 2011-08-05 502,000 56,000 0.02 2,172,276,887 2,499,960 4.980 2011-08-03
144 2011-08-04 446,000 32,000 0.02 2,172,276,887 2,279,060 5.110 2011-08-02
145 2011-08-03 414,000 8,000 0.02 2,172,276,887 2,136,240 5.160 2011-08-01
146 2011-08-02 406,000 120,000 0.02 2,172,276,887 2,086,840 5.140 2011-07-29
147 2011-08-01 286,000 180,000 0.01 2,172,276,887 1,478,620 5.170 2011-07-28
148 2011-07-26 106,000 6,000 0.00 2,172,276,887 523,640 4.940 2011-07-22
149 2011-07-21 100,000 -4,000 0.00 2,172,276,887 481,000 4.810 2011-07-19
150 2011-07-19 104,000 20,000 0.00 2,172,276,887 492,960 4.740 2011-07-15
151 2011-07-14 84,000 -10,000 0.00 2,172,276,887 390,600 4.650 2011-07-12
152 2011-07-12 94,000 10,000 0.00 2,172,276,887 466,240 4.960 2011-07-08
153 2011-07-11 84,000 -10,000 0.00 2,172,276,887 409,920 4.880 2011-07-07
154 2011-07-08 94,000 -10,000 0.00 2,172,276,887 452,140 4.810 2011-07-06
155 2011-06-27 104,000 -4,000 0.00 2,172,276,887 474,240 4.560 2011-06-23
156 2011-06-21 108,000 20,000 0.00 2,172,276,887 474,120 4.390 2011-06-17
157 2011-06-20 88,000 -20,000 0.00 2,172,276,887 394,240 4.480 2011-06-16
158 2011-06-17 108,000 20,000 0.00 2,172,276,887 509,760 4.720 2011-06-15
159 2011-06-16 88,000 -8,000 0.00 2,172,276,887 423,280 4.810 2011-06-14
160 2011-06-15 96,000 8,000 0.00 2,172,276,887 457,920 4.770 2011-06-13
161 2011-06-10 88,000 -30,000 0.00 2,172,276,887 443,520 5.040 2011-06-08
162 2011-06-02 118,000 -20,000 0.01 2,172,276,887 619,500 5.250 2011-05-31
163 2011-05-30 138,000 -8,000 0.01 2,172,276,887 688,620 4.990 2011-05-26
164 2011-05-17 146,000 8,000 0.01 2,172,276,887 721,240 4.940 2011-05-13
165 2011-05-13 138,000 -2,000 0.01 2,172,276,887 676,200 4.900 2011-05-11
166 2011-05-05 140,000 32,000 0.01 2,172,276,887 677,600 4.840 2011-05-03
167 2011-05-04 108,000 10,000 0.00 2,172,276,887 522,720 4.840 2011-04-29
168 2011-05-03 98,000 -20,000 0.00 2,172,276,887 484,120 4.940 2011-04-28
169 2011-04-29 118,000 20,000 0.01 2,172,276,887 578,200 4.900 2011-04-27
170 2011-04-13 98,000 -100,000 0.00 2,172,276,887 441,980 4.510 2011-04-11
171 2011-03-25 198,000 -4,000 0.01 2,172,276,887 845,460 4.270 2011-03-23
172 2011-03-21 202,000 2,000 0.01 2,172,276,887 810,020 4.010 2011-03-17
173 2011-03-17 200,000 2,000 0.01 2,172,276,887 840,000 4.200 2011-03-15
174 2011-02-23 198,000 100,000 0.01 2,172,276,887 883,080 4.460 2011-02-21
175 2011-02-16 98,000 10,000 0.00 2,172,276,887 455,700 4.650 2011-02-14
176 2011-02-08 88,000 20,000 0.00 2,172,276,887 425,040 4.830 2011-02-01
177 2011-01-26 68,000 -10,000 0.00 2,172,276,887 345,440 5.080 2011-01-24
178 2011-01-24 78,000 24,000 0.00 2,172,276,887 410,280 5.260 2011-01-20
179 2011-01-20 54,000 -10,000 0.00 2,172,276,887 290,520 5.380 2011-01-18
180 2011-01-19 64,000 8,000 0.00 2,172,276,887 332,160 5.190 2011-01-17
181 2011-01-18 56,000 10,000 0.00 2,172,276,887 289,520 5.170 2011-01-14
182 2011-01-14 46,000 4,000 0.00 2,172,276,887 238,740 5.190 2011-01-12
183 2010-12-13 42,000 10,000 0.00 2,172,276,887 203,700 4.850 2010-12-09
184 2010-12-06 32,000 -4,000 0.00 2,172,276,887 164,160 5.130 2010-12-02
185 2010-12-03 36,000 4,000 0.00 2,172,276,887 174,600 4.850 2010-12-01
186 2010-11-05 32,000 -12,000 0.00 2,172,276,887 176,000 5.500 2010-11-03
187 2010-11-04 44,000 -20,000 0.00 2,172,276,887 238,040 5.410 2010-11-02
188 2010-10-25 64,000 -4,000 0.00 2,172,276,887 337,920 5.280 2010-10-21
189 2010-10-18 68,000 10,000 0.00 2,172,276,887 337,960 4.970 2010-10-14
190 2010-10-08 58,000 -4,000 0.00 2,172,276,887 298,700 5.150 2010-10-06
191 2010-09-02 62,000 -16,000 0.00 2,023,710,803 277,140 4.470 2010-08-31
192 2010-09-01 78,000 16,000 0.00 2,023,710,803 365,820 4.690 2010-08-30
193 2010-08-30 62,000 -10,000 0.00 2,023,710,803 293,260 4.730 2010-08-26
194 2010-08-26 72,000 10,000 0.00 2,023,710,803 346,320 4.810 2010-08-24
195 2010-08-25 62,000 -2,000 0.00 2,023,710,803 296,980 4.790 2010-08-23
196 2010-08-24 64,000 -30,000 0.00 2,023,710,803 309,760 4.840 2010-08-20
197 2010-08-23 94,000 -6,000 0.00 2,023,710,803 456,840 4.860 2010-08-19
198 2010-08-17 100,000 10,000 0.00 2,023,710,803 468,000 4.680 2010-08-13
199 2010-08-13 90,000 8,000 0.00 2,023,710,803 418,500 4.650 2010-08-11
200 2010-08-11 82,000 2,000 0.00 2,023,710,803 407,540 4.970 2010-08-09
201 2010-08-10 80,000 -10,000 0.00 2,023,710,803 374,400 4.680 2010-08-06
202 2010-08-03 90,000 10,000 0.00 2,023,710,803 396,900 4.410 2010-07-30
203 2010-08-02 80,000 22,000 0.00 2,023,710,803 348,800 4.360 2010-07-29
204 2010-07-23 58,000 8,000 0.00 2,023,710,803 247,080 4.260 2010-07-21
205 2010-07-15 50,000 -10,000 0.00 2,023,710,803 204,500 4.090 2010-07-13
206 2010-07-09 60,000 10,000 0.00 2,023,710,803 241,800 4.030 2010-07-07
207 2010-04-16 50,000 10,000 0.00 2,023,710,803 237,000 4.740 2010-04-14
208 2010-01-19 40,000 -72,000 0.00 2,023,710,803 205,200 5.130 2010-01-15
209 2010-01-18 112,000 -28,000 0.01 2,023,710,803 580,160 5.180 2010-01-14
210 2010-01-15 140,000 40,000 0.01 2,023,710,803 707,000 5.050 2010-01-13
211 2010-01-14 100,000 60,000 0.00 2,023,710,803 528,000 5.280 2010-01-12
212 2010-01-13 40,000 -50,000 0.00 2,023,710,803 217,200 5.430 2010-01-11
213 2010-01-08 90,000 50,000 0.00 2,023,710,803 480,600 5.340 2010-01-06
214 2009-12-29 40,000 -20,000 0.00 2,023,710,803 191,600 4.790 2009-12-23
215 2009-12-28 60,000 20,000 0.00 2,023,710,803 285,000 4.750 2009-12-22
216 2009-11-23 40,000 20,000 0.00 2,023,710,803 198,000 4.950 2009-11-19
217 2009-11-10 20,000 -6,000 0.00 2,023,710,803 107,800 5.390 2009-11-06
218 2009-11-05 26,000 6,000 0.00 2,023,710,803 132,600 5.100 2009-11-03
219 2009-10-13 20,000 -30,000 0.00 2,023,710,803 119,600 5.980 2009-10-09
220 2009-09-30 50,000 30,000 0.00 2,023,710,803 284,500 5.690 2009-09-28
221 2009-09-28 20,000 -82,000 0.00 2,023,710,803 124,400 6.220 2009-09-24
222 2009-09-25 102,000 6,000 0.01 2,023,710,803 655,860 6.430 2009-09-23
223 2009-09-24 96,000 76,000 0.00 2,023,710,803 631,680 6.580 2009-09-22
224 2009-09-23 20,000 -4,000 0.00 2,023,710,803 133,800 6.690 2009-09-21
225 2009-09-22 24,000 4,000 0.00 2,023,710,803 147,360 6.140 2009-09-18
226 2009-08-26 20,000 -4,000 0.00 2,023,710,803 118,200 5.910 2009-08-24
227 2009-08-17 24,000 4,000 0.00 2,023,710,803 132,720 5.530 2009-08-13
228 2009-08-06 20,000 -4,000 0.00 2,023,710,803 117,600 5.880 2009-08-04
229 2009-07-03 24,000 -2,000 0.00 2,023,710,803 116,880 4.870 2009-06-30
230 2009-06-30 26,000 -4,000 0.00 2,023,710,803 130,000 5.000 2009-06-26
231 2009-06-26 30,000 4,000 0.00 2,023,710,803 148,800 4.960 2009-06-24
232 2009-06-22 26,000 -8,000 0.00 2,277,020,170 126,360 4.860 2009-06-18
233 2009-06-19 34,000 6,000 0.00 2,277,020,170 162,860 4.790 2009-06-17
234 2009-06-17 28,000 8,000 0.00 2,277,020,170 127,960 4.570 2009-06-15
235 2009-06-16 20,000 10,000 0.00 2,277,020,170 98,000 4.900 2009-06-12
236 2009-06-09 10,000 -6,000 0.00 2,277,020,170 51,000 5.100 2009-06-05
237 2009-06-08 16,000 6,000 0.00 2,277,020,170 80,000 5.000 2009-06-04
238 2009-06-01 10,000 -14,000 0.00 2,277,020,170 54,800 5.480 2009-05-27
239 2009-05-21 24,000 4,000 0.00 2,277,020,170 109,200 4.550 2009-05-19
240 2009-01-29 20,000 -12,000 0.00 2,256,941,300 53,400 2.670 2009-01-22
241 2009-01-22 32,000 10,000 0.00 2,256,941,300 68,800 2.150 2009-01-20
242 2009-01-05 22,000 -10,000 0.00 2,256,941,300 47,740 2.170 2008-12-30
243 2009-01-02 32,000 10,000 0.00 2,256,941,300 69,760 2.180 2008-12-29
244 2008-12-30 22,000 -30,000 0.00 2,256,941,300 46,420 2.110 2008-12-23
245 2008-12-29 52,000 20,000 0.00 2,256,941,300 115,440 2.220 2008-12-22
246 2008-12-22 32,000 10,000 0.00 2,256,941,300 76,800 2.400 2008-12-18
247 2008-12-19 22,000 -40,000 0.00 2,256,941,300 44,880 2.040 2008-12-17
248 2008-12-18 62,000 20,000 0.00 2,256,941,300 119,660 1.930 2008-12-16
249 2008-12-17 42,000 20,000 0.00 2,256,941,300 84,420 2.010 2008-12-15
250 2008-12-16 22,000 -36,000 0.00 2,256,941,300 41,580 1.890 2008-12-12
251 2008-12-15 58,000 -16,000 0.00 2,256,941,300 122,960 2.120 2008-12-11
252 2008-12-12 74,000 30,000 0.00 2,256,941,300 134,680 1.820 2008-12-10
253 2008-12-11 44,000 10,000 0.00 2,256,941,300 70,400 1.600 2008-12-09
254 2008-12-10 34,000 -6,000 0.00 2,256,941,300 57,120 1.680 2008-12-08
255 2008-12-09 40,000 10,000 0.00 2,256,941,300 58,000 1.450 2008-12-05
256 2008-12-08 30,000 10,000 0.00 2,256,941,300 42,600 1.420 2008-12-04
257 2008-11-17 20,000 -4,000 0.00 2,262,379,300 37,000 1.850 2008-11-13
258 2008-11-12 24,000 4,000 0.00 2,262,379,300 46,560 1.940 2008-11-10
259 2008-09-12 20,000 10,000 0.00 2,331,931,300 71,000 3.550 2008-09-10
260 2008-09-04 10,000 10,000 0.00 2,331,931,300 43,000 4.300 2008-09-02

Webb-site Database - Powered By Linux Group

Back to top