SHUN TAK HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司
CCASSID: B01118
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.660 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.650 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.670 | 2026-01-30 | |||||
| 4 | 2026-01-21 | 4,107,008 | -100,000 | 0.14 | 3,017,661,785 | 2,710,625 | 0.660 | 2026-01-19 |
| 5 | 2026-01-09 | 4,207,008 | -2,000 | 0.14 | 3,017,661,785 | 2,776,625 | 0.660 | 2026-01-07 |
| 6 | 2026-01-02 | 4,209,008 | 44,000 | 0.14 | 3,017,661,785 | 2,777,945 | 0.660 | 2025-12-29 |
| 7 | 2025-11-27 | 4,165,008 | -20,000 | 0.14 | 3,017,661,785 | 2,915,506 | 0.700 | 2025-11-25 |
| 8 | 2025-10-06 | 4,185,008 | -6,000 | 0.14 | 3,017,661,785 | 3,557,257 | 0.850 | 2025-10-02 |
| 9 | 2025-09-29 | 4,191,008 | 50,000 | 0.14 | 3,017,661,785 | 3,604,267 | 0.860 | 2025-09-25 |
| 10 | 2025-09-24 | 4,141,008 | -30,000 | 0.14 | 3,017,661,785 | 3,437,037 | 0.830 | 2025-09-22 |
| 11 | 2025-09-19 | 4,171,008 | -1,750 | 0.14 | 3,017,661,785 | 3,169,966 | 0.760 | 2025-09-17 |
| 12 | 2025-09-11 | 4,172,758 | -50,000 | 0.14 | 3,017,661,785 | 3,087,841 | 0.740 | 2025-09-09 |
| 13 | 2025-08-29 | 4,222,758 | -6,000 | 0.14 | 3,017,661,785 | 3,124,841 | 0.740 | 2025-08-27 |
| 14 | 2025-08-28 | 4,228,758 | -300,000 | 0.14 | 3,017,661,785 | 3,256,144 | 0.770 | 2025-08-26 |
| 15 | 2025-08-21 | 4,528,758 | 360,000 | 0.15 | 3,017,661,785 | 3,305,993 | 0.730 | 2025-08-19 |
| 16 | 2025-08-14 | 4,168,758 | -400,000 | 0.14 | 3,017,661,785 | 2,959,818 | 0.710 | 2025-08-12 |
| 17 | 2025-08-13 | 4,568,758 | 400,000 | 0.15 | 3,017,661,785 | 3,243,818 | 0.710 | 2025-08-11 |
| 18 | 2025-08-12 | 4,168,758 | -100,000 | 0.14 | 3,017,661,785 | 3,001,506 | 0.720 | 2025-08-08 |
| 19 | 2025-08-11 | 4,268,758 | -2,000 | 0.14 | 3,017,661,785 | 3,244,256 | 0.760 | 2025-08-07 |
| 20 | 2025-07-31 | 4,270,758 | 100,000 | 0.14 | 3,017,661,785 | 2,904,115 | 0.680 | 2025-07-29 |
| 21 | 2025-07-25 | 4,170,758 | -2,752 | 0.14 | 3,017,661,785 | 2,627,578 | 0.630 | 2025-07-23 |
| 22 | 2025-07-17 | 4,173,510 | -1,500 | 0.14 | 3,017,661,785 | 2,796,252 | 0.670 | 2025-07-15 |
| 23 | 2025-06-16 | 4,175,010 | -100,000 | 0.14 | 3,017,661,785 | 2,379,756 | 0.570 | 2025-06-12 |
| 24 | 2025-06-06 | 4,275,010 | -20,000 | 0.14 | 3,017,661,785 | 2,436,756 | 0.570 | 2025-06-04 |
| 25 | 2025-04-11 | 4,295,010 | -168,000 | 0.14 | 3,017,661,785 | 2,190,455 | 0.510 | 2025-04-09 |
| 26 | 2025-04-10 | 4,463,010 | 10,000 | 0.15 | 3,017,661,785 | 2,231,505 | 0.500 | 2025-04-08 |
| 27 | 2025-04-09 | 4,453,010 | -20,000 | 0.15 | 3,017,661,785 | 2,181,975 | 0.490 | 2025-04-07 |
| 28 | 2025-03-28 | 4,473,010 | -40,000 | 0.15 | 3,017,661,785 | 2,683,806 | 0.600 | 2025-03-26 |
| 29 | 2025-03-21 | 4,513,010 | -160,000 | 0.15 | 3,017,661,785 | 2,888,326 | 0.640 | 2025-03-19 |
| 30 | 2025-03-20 | 4,673,010 | -10,000 | 0.15 | 3,017,661,785 | 2,897,266 | 0.620 | 2025-03-18 |
| 31 | 2025-03-19 | 4,683,010 | -110,000 | 0.16 | 3,017,661,785 | 2,903,466 | 0.620 | 2025-03-17 |
| 32 | 2025-03-06 | 4,793,010 | -100,000 | 0.16 | 3,017,661,785 | 2,923,736 | 0.610 | 2025-03-04 |
| 33 | 2025-03-05 | 4,893,010 | 100,000 | 0.16 | 3,017,661,785 | 2,984,736 | 0.610 | 2025-03-03 |
| 34 | 2025-02-28 | 4,793,010 | -140,000 | 0.16 | 3,017,661,785 | 2,971,666 | 0.620 | 2025-02-26 |
| 35 | 2025-02-03 | 4,933,010 | -2,021 | 0.16 | 3,017,661,785 | 3,058,466 | 0.620 | 2025-01-24 |
| 36 | 2025-01-22 | 4,935,031 | -50,000 | 0.16 | 3,017,661,785 | 3,010,369 | 0.610 | 2025-01-20 |
| 37 | 2025-01-15 | 4,985,031 | 30,000 | 0.17 | 3,017,661,785 | 2,991,019 | 0.600 | 2025-01-13 |
| 38 | 2025-01-14 | 4,955,031 | -8,000 | 0.16 | 3,017,661,785 | 2,973,019 | 0.600 | 2025-01-10 |
| 39 | 2025-01-10 | 4,963,031 | 20,000 | 0.16 | 3,017,661,785 | 2,977,819 | 0.600 | 2025-01-08 |
| 40 | 2025-01-09 | 4,943,031 | -30,000 | 0.16 | 3,017,661,785 | 3,015,249 | 0.610 | 2025-01-07 |
| 41 | 2024-12-13 | 4,973,031 | -6,000 | 0.16 | 3,017,661,785 | 3,331,931 | 0.670 | 2024-12-11 |
| 42 | 2024-12-11 | 4,979,031 | -30,000 | 0.16 | 3,017,661,785 | 3,335,951 | 0.670 | 2024-12-09 |
| 43 | 2024-12-09 | 5,009,031 | 30,000 | 0.17 | 3,017,661,785 | 3,255,870 | 0.650 | 2024-12-05 |
| 44 | 2024-10-31 | 4,979,031 | 20,000 | 0.16 | 3,017,661,785 | 3,335,951 | 0.670 | 2024-10-29 |
| 45 | 2024-10-23 | 4,959,031 | -14,000 | 0.16 | 3,017,661,785 | 3,471,322 | 0.700 | 2024-10-21 |
| 46 | 2024-10-15 | 4,973,031 | 8,000 | 0.16 | 3,017,661,785 | 3,779,504 | 0.760 | 2024-10-10 |
| 47 | 2024-10-10 | 4,965,031 | -2,000 | 0.16 | 3,017,661,785 | 3,972,025 | 0.800 | 2024-10-08 |
| 48 | 2024-10-09 | 4,967,031 | 16,000 | 0.16 | 3,017,661,785 | 4,669,009 | 0.940 | 2024-10-07 |
| 49 | 2024-10-08 | 4,951,031 | 22,500 | 0.16 | 3,017,661,785 | 3,960,825 | 0.800 | 2024-10-04 |
| 50 | 2024-10-04 | 4,928,531 | -30,000 | 0.16 | 3,017,661,785 | 4,090,681 | 0.830 | 2024-10-02 |
| 51 | 2024-10-03 | 4,958,531 | -20,000 | 0.16 | 3,017,661,785 | 3,917,239 | 0.790 | 2024-09-30 |
| 52 | 2024-09-30 | 4,978,531 | -20,000 | 0.16 | 3,017,661,785 | 3,435,186 | 0.690 | 2024-09-26 |
| 53 | 2024-09-27 | 4,998,531 | -50,000 | 0.17 | 3,017,661,785 | 3,249,045 | 0.650 | 2024-09-25 |
| 54 | 2024-09-26 | 5,048,531 | 20,000 | 0.17 | 3,017,661,785 | 3,332,030 | 0.660 | 2024-09-24 |
| 55 | 2024-08-13 | 5,028,531 | 70,000 | 0.17 | 3,017,661,785 | 3,570,257 | 0.710 | 2024-08-09 |
| 56 | 2024-08-06 | 4,958,531 | -2,000 | 0.16 | 3,017,661,785 | 3,669,313 | 0.740 | 2024-08-02 |
| 57 | 2024-07-25 | 4,960,531 | -13,754 | 0.16 | 3,017,661,785 | 3,621,188 | 0.730 | 2024-07-23 |
| 58 | 2024-06-13 | 4,974,285 | -100,000 | 0.16 | 3,017,661,785 | 3,730,714 | 0.750 | 2024-06-11 |
| 59 | 2024-06-06 | 5,074,285 | 100,000 | 0.17 | 3,017,661,785 | 4,008,685 | 0.790 | 2024-06-04 |
| 60 | 2024-05-30 | 4,974,285 | -20,000 | 0.16 | 3,017,661,785 | 3,979,428 | 0.800 | 2024-05-28 |
| 61 | 2024-05-27 | 4,994,285 | 20,000 | 0.17 | 3,017,661,785 | 3,995,428 | 0.800 | 2024-05-23 |
| 62 | 2024-05-23 | 4,974,285 | -60,000 | 0.16 | 3,017,661,785 | 4,178,399 | 0.840 | 2024-05-21 |
| 63 | 2024-05-22 | 5,034,285 | -50,000 | 0.17 | 3,017,661,785 | 4,279,142 | 0.850 | 2024-05-20 |
| 64 | 2024-05-20 | 5,084,285 | -1,500 | 0.17 | 3,017,661,785 | 4,169,114 | 0.820 | 2024-05-16 |
| 65 | 2024-05-14 | 5,085,785 | 24,000 | 0.17 | 3,017,661,785 | 4,017,770 | 0.790 | 2024-05-10 |
| 66 | 2024-05-07 | 5,061,785 | 20,000 | 0.17 | 3,017,661,785 | 3,948,192 | 0.780 | 2024-05-03 |
| 67 | 2024-04-12 | 5,041,785 | -20,000 | 0.17 | 3,017,661,785 | 3,730,921 | 0.740 | 2024-04-10 |
| 68 | 2024-04-09 | 5,061,785 | 2,000 | 0.17 | 3,017,661,785 | 3,593,867 | 0.710 | 2024-04-05 |
| 69 | 2024-04-08 | 5,059,785 | -50,000 | 0.17 | 3,017,661,785 | 3,744,241 | 0.740 | 2024-04-03 |
| 70 | 2024-04-05 | 5,109,785 | -20,000 | 0.17 | 3,017,661,785 | 3,832,339 | 0.750 | 2024-04-02 |
| 71 | 2024-04-03 | 5,129,785 | 100,000 | 0.17 | 3,017,661,785 | 3,847,339 | 0.750 | 2024-03-28 |
| 72 | 2024-03-22 | 5,029,785 | -10,000 | 0.17 | 3,017,661,785 | 4,124,424 | 0.820 | 2024-03-20 |
| 73 | 2024-03-14 | 5,039,785 | -8,000 | 0.17 | 3,017,661,785 | 4,334,215 | 0.860 | 2024-03-12 |
| 74 | 2024-02-28 | 5,047,785 | -30,000 | 0.17 | 3,017,661,785 | 4,290,617 | 0.850 | 2024-02-26 |
| 75 | 2024-02-21 | 5,077,785 | -14,000 | 0.17 | 3,017,661,785 | 4,519,229 | 0.890 | 2024-02-19 |
| 76 | 2024-02-16 | 5,091,785 | 32,000 | 0.17 | 3,017,661,785 | 3,717,003 | 0.730 | 2024-02-14 |
| 77 | 2024-02-15 | 5,059,785 | 136,000 | 0.17 | 3,017,661,785 | 3,946,632 | 0.780 | 2024-02-08 |
| 78 | 2024-02-05 | 4,923,785 | 50,000 | 0.16 | 3,017,661,785 | 3,840,552 | 0.780 | 2024-02-01 |
| 79 | 2024-01-25 | 4,873,785 | -48,250 | 0.16 | 3,017,661,785 | 3,996,504 | 0.820 | 2024-01-23 |
| 80 | 2024-01-24 | 4,922,035 | -22,000 | 0.16 | 3,017,661,785 | 3,937,628 | 0.800 | 2024-01-22 |
| 81 | 2024-01-23 | 4,944,035 | 4,000 | 0.16 | 3,017,661,785 | 4,054,109 | 0.820 | 2024-01-19 |
| 82 | 2024-01-19 | 4,940,035 | 6,000 | 0.16 | 3,017,661,785 | 4,199,030 | 0.850 | 2024-01-17 |
| 83 | 2024-01-10 | 4,934,035 | -30,000 | 0.16 | 3,017,661,785 | 4,489,972 | 0.910 | 2024-01-08 |
| 84 | 2023-12-21 | 4,964,035 | -30,000 | 0.16 | 3,017,661,785 | 4,666,193 | 0.940 | 2023-12-19 |
| 85 | 2023-11-29 | 4,994,035 | 30,000 | 0.17 | 3,020,379,785 | 5,093,916 | 1.020 | 2023-11-27 |
| 86 | 2023-11-28 | 4,964,035 | -50,000 | 0.16 | 3,020,379,785 | 5,212,237 | 1.050 | 2023-11-24 |
| 87 | 2023-11-15 | 5,014,035 | 4,000 | 0.17 | 3,020,379,785 | 5,264,737 | 1.050 | 2023-11-13 |
| 88 | 2023-11-03 | 5,010,035 | -4,000 | 0.17 | 3,020,379,785 | 5,210,436 | 1.040 | 2023-11-01 |
| 89 | 2023-10-17 | 5,014,035 | 10,000 | 0.17 | 3,020,379,785 | 5,665,860 | 1.130 | 2023-10-13 |
| 90 | 2023-10-13 | 5,004,035 | 80,000 | 0.17 | 3,020,379,785 | 5,654,560 | 1.130 | 2023-10-11 |
| 91 | 2023-10-06 | 4,924,035 | -10,000 | 0.16 | 3,020,379,785 | 5,514,919 | 1.120 | 2023-10-04 |
| 92 | 2023-09-20 | 4,934,035 | -40,000 | 0.16 | 3,020,379,785 | 5,575,460 | 1.130 | 2023-09-18 |
| 93 | 2023-09-15 | 4,974,035 | -50,000 | 0.16 | 3,020,379,785 | 5,570,919 | 1.120 | 2023-09-13 |
| 94 | 2023-09-11 | 5,024,035 | -40,000 | 0.17 | 3,020,379,785 | 5,878,121 | 1.170 | 2023-09-06 |
| 95 | 2023-09-06 | 5,064,035 | -4,000 | 0.17 | 3,020,379,785 | 5,773,000 | 1.140 | 2023-09-04 |
| 96 | 2023-09-05 | 5,068,035 | -50,000 | 0.17 | 3,020,379,785 | 5,574,839 | 1.100 | 2023-08-31 |
| 97 | 2023-09-04 | 5,118,035 | 30,000 | 0.17 | 3,020,379,785 | 6,090,462 | 1.190 | 2023-08-30 |
| 98 | 2023-08-31 | 5,088,035 | 58,000 | 0.17 | 3,020,379,785 | 6,003,881 | 1.180 | 2023-08-29 |
| 99 | 2023-08-30 | 5,030,035 | 54,000 | 0.17 | 3,020,379,785 | 5,834,841 | 1.160 | 2023-08-28 |
| 100 | 2023-08-28 | 4,976,035 | 42,000 | 0.16 | 3,020,379,785 | 5,772,201 | 1.160 | 2023-08-24 |
| 101 | 2023-08-09 | 4,934,035 | -6,000 | 0.16 | 3,020,379,785 | 6,364,905 | 1.290 | 2023-08-07 |
| 102 | 2023-08-02 | 4,940,035 | 52,000 | 0.16 | 3,020,379,785 | 6,422,046 | 1.300 | 2023-07-31 |
| 103 | 2023-07-31 | 4,888,035 | 20,000 | 0.16 | 3,020,379,785 | 6,598,847 | 1.350 | 2023-07-27 |
| 104 | 2023-07-28 | 4,868,035 | -4,000 | 0.16 | 3,020,379,785 | 6,328,446 | 1.300 | 2023-07-26 |
| 105 | 2023-07-27 | 4,872,035 | -38,000 | 0.16 | 3,020,379,785 | 6,431,086 | 1.320 | 2023-07-25 |
| 106 | 2023-07-26 | 4,910,035 | 6,000 | 0.16 | 3,020,379,785 | 6,137,544 | 1.250 | 2023-07-24 |
| 107 | 2023-07-12 | 4,904,035 | 4,000 | 0.16 | 3,020,379,785 | 5,737,721 | 1.170 | 2023-07-10 |
| 108 | 2023-06-29 | 4,900,035 | -6,000 | 0.16 | 3,020,379,785 | 5,929,042 | 1.210 | 2023-06-27 |
| 109 | 2023-06-20 | 4,906,035 | 8,000 | 0.16 | 3,020,379,785 | 6,230,664 | 1.270 | 2023-06-16 |
| 110 | 2023-06-16 | 4,898,035 | -10,000 | 0.16 | 3,020,379,785 | 6,073,563 | 1.240 | 2023-06-14 |
| 111 | 2023-06-15 | 4,908,035 | 18,000 | 0.16 | 3,020,379,785 | 6,184,124 | 1.260 | 2023-06-13 |
| 112 | 2023-05-22 | 4,890,035 | -6,000 | 0.16 | 3,020,379,785 | 6,699,348 | 1.370 | 2023-05-18 |
| 113 | 2023-05-17 | 4,896,035 | -13,754 | 0.16 | 3,020,379,785 | 6,707,568 | 1.370 | 2023-05-15 |
| 114 | 2023-05-12 | 4,909,789 | 18,000 | 0.16 | 3,020,379,785 | 6,824,607 | 1.390 | 2023-05-10 |
| 115 | 2023-05-11 | 4,891,789 | 30,000 | 0.16 | 3,020,379,785 | 6,848,505 | 1.400 | 2023-05-09 |
| 116 | 2023-04-17 | 4,861,789 | 18,000 | 0.16 | 3,020,379,785 | 7,389,919 | 1.520 | 2023-04-13 |
| 117 | 2023-04-12 | 4,843,789 | -20,000 | 0.16 | 3,020,379,785 | 7,410,997 | 1.530 | 2023-04-06 |
| 118 | 2023-04-11 | 4,863,789 | 22,000 | 0.16 | 3,020,379,785 | 7,441,597 | 1.530 | 2023-04-04 |
| 119 | 2023-03-29 | 4,841,789 | 20,000 | 0.16 | 3,020,379,785 | 7,020,594 | 1.450 | 2023-03-27 |
| 120 | 2023-03-21 | 4,821,789 | 1,081 | 0.16 | 3,020,379,785 | 7,280,901 | 1.510 | 2023-03-17 |
| 121 | 2023-03-07 | 4,820,708 | -4,000 | 0.16 | 3,020,379,785 | 7,954,168 | 1.650 | 2023-03-03 |
| 122 | 2023-03-01 | 4,824,708 | 4,000 | 0.16 | 3,020,379,785 | 7,333,556 | 1.520 | 2023-02-27 |
| 123 | 2023-02-28 | 4,820,708 | 60,000 | 0.16 | 3,020,379,785 | 7,664,926 | 1.590 | 2023-02-24 |
| 124 | 2023-02-13 | 4,760,708 | 100,000 | 0.16 | 3,020,379,785 | 8,140,811 | 1.710 | 2023-02-09 |
| 125 | 2023-02-03 | 4,660,708 | -18,000 | 0.15 | 3,020,379,785 | 8,063,025 | 1.730 | 2023-02-01 |
| 126 | 2023-01-31 | 4,678,708 | -30,000 | 0.15 | 3,020,379,785 | 8,234,526 | 1.760 | 2023-01-27 |
| 127 | 2023-01-30 | 4,708,708 | -12,000 | 0.16 | 3,020,379,785 | 8,334,413 | 1.770 | 2023-01-26 |
| 128 | 2023-01-27 | 4,720,708 | 30,000 | 0.16 | 3,020,379,785 | 8,166,825 | 1.730 | 2023-01-20 |
| 129 | 2023-01-26 | 4,690,708 | 2,000 | 0.16 | 3,020,379,785 | 7,880,389 | 1.680 | 2023-01-19 |
| 130 | 2023-01-17 | 4,688,708 | 12,000 | 0.16 | 3,020,379,785 | 8,205,239 | 1.750 | 2023-01-13 |
| 131 | 2023-01-12 | 4,676,708 | -500 | 0.15 | 3,020,379,785 | 8,324,540 | 1.780 | 2023-01-10 |
| 132 | 2023-01-09 | 4,677,208 | -4,000 | 0.15 | 3,020,379,785 | 8,512,519 | 1.820 | 2023-01-05 |
| 133 | 2023-01-06 | 4,681,208 | -18,000 | 0.15 | 3,020,379,785 | 8,472,986 | 1.810 | 2023-01-04 |
| 134 | 2023-01-05 | 4,699,208 | 10,000 | 0.16 | 3,020,379,785 | 8,176,622 | 1.740 | 2023-01-03 |
| 135 | 2023-01-04 | 4,689,208 | -20,000 | 0.16 | 3,020,379,785 | 7,877,869 | 1.680 | 2022-12-30 |
| 136 | 2022-12-30 | 4,709,208 | 40,000 | 0.16 | 3,020,379,785 | 8,052,746 | 1.710 | 2022-12-28 |
| 137 | 2022-12-29 | 4,669,208 | 18,000 | 0.15 | 3,020,379,785 | 8,031,038 | 1.720 | 2022-12-23 |
| 138 | 2022-12-16 | 4,651,208 | 8,000 | 0.15 | 3,020,379,785 | 7,674,493 | 1.650 | 2022-12-14 |
| 139 | 2022-12-15 | 4,643,208 | 6,000 | 0.15 | 3,020,379,785 | 7,614,861 | 1.640 | 2022-12-13 |
| 140 | 2022-12-14 | 4,637,208 | -4,000 | 0.15 | 3,020,379,785 | 7,465,905 | 1.610 | 2022-12-12 |
| 141 | 2022-12-13 | 4,641,208 | 12,000 | 0.15 | 3,020,379,785 | 7,565,169 | 1.630 | 2022-12-09 |
| 142 | 2022-12-12 | 4,629,208 | -10,251 | 0.15 | 3,020,379,785 | 7,267,857 | 1.570 | 2022-12-08 |
| 143 | 2022-12-08 | 4,639,459 | -8,000 | 0.15 | 3,020,379,785 | 6,820,005 | 1.470 | 2022-12-06 |
| 144 | 2022-12-07 | 4,647,459 | -14,000 | 0.15 | 3,020,379,785 | 6,738,816 | 1.450 | 2022-12-05 |
| 145 | 2022-11-17 | 4,661,459 | -4,000 | 0.15 | 3,020,379,785 | 5,966,668 | 1.280 | 2022-11-15 |
| 146 | 2022-11-15 | 4,665,459 | -12,000 | 0.15 | 3,020,379,785 | 5,598,551 | 1.200 | 2022-11-11 |
| 147 | 2022-11-14 | 4,677,459 | 12,000 | 0.15 | 3,020,379,785 | 5,379,078 | 1.150 | 2022-11-10 |
| 148 | 2022-11-11 | 4,665,459 | -20,000 | 0.15 | 3,020,379,785 | 5,411,932 | 1.160 | 2022-11-09 |
| 149 | 2022-11-08 | 4,685,459 | 16,000 | 0.16 | 3,020,379,785 | 5,247,714 | 1.120 | 2022-11-04 |
| 150 | 2022-11-02 | 4,669,459 | 4,000 | 0.15 | 3,020,379,785 | 4,762,848 | 1.020 | 2022-10-31 |
| 151 | 2022-10-26 | 4,665,459 | -30,000 | 0.15 | 3,020,379,785 | 5,085,350 | 1.090 | 2022-10-24 |
| 152 | 2022-10-20 | 4,695,459 | -100,000 | 0.16 | 3,020,379,785 | 5,634,551 | 1.200 | 2022-10-18 |
| 153 | 2022-10-10 | 4,795,459 | 20,000 | 0.16 | 3,020,379,785 | 6,138,188 | 1.280 | 2022-10-06 |
| 154 | 2022-09-23 | 4,775,459 | -12,000 | 0.16 | 3,020,379,785 | 5,969,324 | 1.250 | 2022-09-21 |
| 155 | 2022-09-20 | 4,787,459 | 12,250 | 0.16 | 3,020,379,785 | 5,649,202 | 1.180 | 2022-09-16 |
| 156 | 2022-09-19 | 4,775,209 | 20,000 | 0.16 | 3,020,379,785 | 6,016,763 | 1.260 | 2022-09-15 |
| 157 | 2022-09-15 | 4,755,209 | 100,000 | 0.16 | 3,020,379,785 | 6,086,668 | 1.280 | 2022-09-13 |
| 158 | 2022-08-04 | 4,655,209 | -10,000 | 0.15 | 3,020,379,785 | 6,470,741 | 1.390 | 2022-08-02 |
| 159 | 2022-07-12 | 4,665,209 | 40,000 | 0.15 | 3,020,379,785 | 7,137,770 | 1.530 | 2022-07-08 |
| 160 | 2022-06-23 | 4,625,209 | -6,000 | 0.15 | 3,020,379,785 | 7,215,326 | 1.560 | 2022-06-21 |
| 161 | 2022-06-22 | 4,631,209 | -8,000 | 0.15 | 3,020,379,785 | 7,085,750 | 1.530 | 2022-06-20 |
| 162 | 2022-06-21 | 4,639,209 | 8,000 | 0.15 | 3,020,379,785 | 6,958,814 | 1.500 | 2022-06-17 |
| 163 | 2022-06-15 | 4,631,209 | 10,000 | 0.15 | 3,020,379,785 | 7,317,310 | 1.580 | 2022-06-13 |
| 164 | 2022-06-13 | 4,621,209 | -8,000 | 0.15 | 3,020,379,785 | 7,532,571 | 1.630 | 2022-06-09 |
| 165 | 2022-06-09 | 4,629,209 | 100,000 | 0.15 | 3,020,379,785 | 7,406,734 | 1.600 | 2022-06-07 |
| 166 | 2022-06-08 | 4,529,209 | -8,000 | 0.15 | 3,020,379,785 | 7,246,734 | 1.600 | 2022-06-06 |
| 167 | 2022-06-02 | 4,537,209 | 8,000 | 0.15 | 3,020,379,785 | 7,395,651 | 1.630 | 2022-05-31 |
| 168 | 2022-05-30 | 4,529,209 | -30,000 | 0.15 | 3,020,379,785 | 7,110,858 | 1.570 | 2022-05-26 |
| 169 | 2022-05-12 | 4,559,209 | 8,000 | 0.15 | 3,020,379,785 | 7,066,774 | 1.550 | 2022-05-10 |
| 170 | 2022-05-05 | 4,551,209 | -10,000 | 0.15 | 3,020,379,785 | 7,327,446 | 1.610 | 2022-05-03 |
| 171 | 2022-04-26 | 4,561,209 | -10,000 | 0.15 | 3,020,379,785 | 7,389,159 | 1.620 | 2022-04-22 |
| 172 | 2022-04-25 | 4,571,209 | 40,000 | 0.15 | 3,020,379,785 | 7,405,359 | 1.620 | 2022-04-21 |
| 173 | 2022-04-12 | 4,531,209 | 30,000 | 0.15 | 3,020,379,785 | 7,884,304 | 1.740 | 2022-04-08 |
| 174 | 2022-04-07 | 4,501,209 | -2,000 | 0.15 | 3,020,379,785 | 7,697,067 | 1.710 | 2022-04-04 |
| 175 | 2022-04-04 | 4,503,209 | 20,000 | 0.15 | 3,020,379,785 | 7,745,519 | 1.720 | 2022-03-31 |
| 176 | 2022-03-30 | 4,483,209 | -10,000 | 0.15 | 3,020,379,785 | 7,845,616 | 1.750 | 2022-03-28 |
| 177 | 2022-03-25 | 4,493,209 | -4,000 | 0.15 | 3,020,379,785 | 8,267,505 | 1.840 | 2022-03-23 |
| 178 | 2022-03-24 | 4,497,209 | 20,000 | 0.15 | 3,020,379,785 | 8,319,837 | 1.850 | 2022-03-22 |
| 179 | 2022-03-23 | 4,477,209 | -10,000 | 0.15 | 3,020,379,785 | 8,193,292 | 1.830 | 2022-03-21 |
| 180 | 2022-03-22 | 4,487,209 | -14,000 | 0.15 | 3,020,379,785 | 8,256,465 | 1.840 | 2022-03-18 |
| 181 | 2022-03-18 | 4,501,209 | 30,000 | 0.15 | 3,020,379,785 | 7,156,922 | 1.590 | 2022-03-16 |
| 182 | 2022-03-16 | 4,471,209 | 30,000 | 0.15 | 3,020,379,785 | 7,645,767 | 1.710 | 2022-03-14 |
| 183 | 2022-03-14 | 4,441,209 | 50,000 | 0.15 | 3,020,379,785 | 8,038,588 | 1.810 | 2022-03-10 |
| 184 | 2022-03-11 | 4,391,209 | 26,000 | 0.15 | 3,020,379,785 | 7,992,000 | 1.820 | 2022-03-09 |
| 185 | 2022-03-10 | 4,365,209 | -20,000 | 0.14 | 3,020,379,785 | 8,206,593 | 1.880 | 2022-03-08 |
| 186 | 2022-03-09 | 4,385,209 | 40,000 | 0.15 | 3,020,379,785 | 8,507,305 | 1.940 | 2022-03-07 |
| 187 | 2022-03-04 | 4,345,209 | -30,000 | 0.14 | 3,020,379,785 | 8,646,966 | 1.990 | 2022-03-02 |
| 188 | 2022-02-21 | 4,375,209 | -22,000 | 0.14 | 3,020,379,785 | 9,056,683 | 2.070 | 2022-02-17 |
| 189 | 2022-02-18 | 4,397,209 | -40,000 | 0.15 | 3,020,379,785 | 9,102,223 | 2.070 | 2022-02-16 |
| 190 | 2022-02-11 | 4,437,209 | 42,000 | 0.15 | 3,020,379,785 | 9,229,395 | 2.080 | 2022-02-09 |
| 191 | 2022-02-08 | 4,395,209 | -1,750 | 0.15 | 3,020,379,785 | 9,142,035 | 2.080 | 2022-02-04 |
| 192 | 2022-01-27 | 4,396,959 | -10,000 | 0.15 | 3,020,379,785 | 9,277,583 | 2.110 | 2022-01-25 |
| 193 | 2022-01-20 | 4,406,959 | -20,000 | 0.15 | 3,020,379,785 | 9,254,614 | 2.100 | 2022-01-18 |
| 194 | 2022-01-19 | 4,426,959 | 20,000 | 0.15 | 3,020,379,785 | 9,296,614 | 2.100 | 2022-01-17 |
| 195 | 2022-01-18 | 4,406,959 | -8,000 | 0.15 | 3,020,379,785 | 9,122,405 | 2.070 | 2022-01-14 |
| 196 | 2021-12-09 | 4,414,959 | 10,000 | 0.15 | 3,020,379,785 | 9,315,563 | 2.110 | 2021-12-07 |
| 197 | 2021-12-01 | 4,404,959 | 2,000 | 0.15 | 3,020,379,785 | 9,426,612 | 2.140 | 2021-11-29 |
| 198 | 2021-11-30 | 4,402,959 | -10,000 | 0.15 | 3,020,379,785 | 9,818,599 | 2.230 | 2021-11-26 |
| 199 | 2021-11-29 | 4,412,959 | -44,000 | 0.15 | 3,020,379,785 | 10,238,065 | 2.320 | 2021-11-25 |
| 200 | 2021-11-26 | 4,456,959 | -6,000 | 0.15 | 3,020,379,785 | 9,805,310 | 2.200 | 2021-11-24 |
| 201 | 2021-11-25 | 4,462,959 | -10,000 | 0.15 | 3,020,379,785 | 9,907,769 | 2.220 | 2021-11-23 |
| 202 | 2021-11-24 | 4,472,959 | 10,000 | 0.15 | 3,020,379,785 | 9,482,673 | 2.120 | 2021-11-22 |
| 203 | 2021-11-23 | 4,462,959 | 8,000 | 0.15 | 3,020,379,785 | 9,327,584 | 2.090 | 2021-11-19 |
| 204 | 2021-11-18 | 4,454,959 | 10,000 | 0.15 | 3,020,379,785 | 9,533,612 | 2.140 | 2021-11-16 |
| 205 | 2021-11-05 | 4,444,959 | -10,000 | 0.15 | 3,020,379,785 | 9,245,515 | 2.080 | 2021-11-03 |
| 206 | 2021-11-04 | 4,454,959 | 64,000 | 0.15 | 3,020,379,785 | 9,266,315 | 2.080 | 2021-11-02 |
| 207 | 2021-11-02 | 4,390,959 | -16,000 | 0.15 | 3,020,379,785 | 9,352,743 | 2.130 | 2021-10-29 |
| 208 | 2021-11-01 | 4,406,959 | -14,000 | 0.15 | 3,020,379,785 | 9,298,683 | 2.110 | 2021-10-28 |
| 209 | 2021-10-25 | 4,420,959 | -2,000 | 0.15 | 3,020,379,785 | 9,593,481 | 2.170 | 2021-10-21 |
| 210 | 2021-10-19 | 4,422,959 | -10,000 | 0.15 | 3,020,379,785 | 9,465,132 | 2.140 | 2021-10-15 |
| 211 | 2021-10-18 | 4,432,959 | 10,000 | 0.15 | 3,020,379,785 | 9,486,532 | 2.140 | 2021-10-12 |
| 212 | 2021-10-04 | 4,422,959 | 20,000 | 0.15 | 3,020,379,785 | 9,199,755 | 2.080 | 2021-09-29 |
| 213 | 2021-09-30 | 4,402,959 | 10,000 | 0.15 | 3,020,379,785 | 9,202,184 | 2.090 | 2021-09-28 |
| 214 | 2021-09-28 | 4,392,959 | -16,000 | 0.15 | 3,020,379,785 | 9,357,003 | 2.130 | 2021-09-24 |
| 215 | 2021-09-27 | 4,408,959 | -10,000 | 0.15 | 3,020,379,785 | 9,435,172 | 2.140 | 2021-09-23 |
| 216 | 2021-09-23 | 4,418,959 | 10,000 | 0.15 | 3,020,379,785 | 9,103,056 | 2.060 | 2021-09-20 |
| 217 | 2021-09-21 | 4,408,959 | 24,000 | 0.15 | 3,020,379,785 | 9,391,083 | 2.130 | 2021-09-17 |
| 218 | 2021-09-20 | 4,384,959 | 30,000 | 0.15 | 3,020,379,785 | 9,471,511 | 2.160 | 2021-09-16 |
| 219 | 2021-09-16 | 4,354,959 | -2,000 | 0.14 | 3,020,379,785 | 9,972,856 | 2.290 | 2021-09-14 |
| 220 | 2021-09-15 | 4,356,959 | -18,000 | 0.14 | 3,020,379,785 | 10,195,284 | 2.340 | 2021-09-13 |
| 221 | 2021-09-13 | 4,374,959 | 12,000 | 0.14 | 3,020,379,785 | 10,281,154 | 2.350 | 2021-09-09 |
| 222 | 2021-09-10 | 4,362,959 | 2,000 | 0.14 | 3,020,379,785 | 10,252,954 | 2.350 | 2021-09-08 |
| 223 | 2021-09-09 | 4,360,959 | 10,000 | 0.14 | 3,020,379,785 | 10,422,692 | 2.390 | 2021-09-07 |
| 224 | 2021-09-08 | 4,350,959 | 14,000 | 0.14 | 3,020,379,785 | 10,529,321 | 2.420 | 2021-09-06 |
| 225 | 2021-08-24 | 4,336,959 | 14,000 | 0.14 | 3,020,379,785 | 9,411,201 | 2.170 | 2021-08-20 |
| 226 | 2021-08-19 | 4,322,959 | -20,000 | 0.14 | 3,020,379,785 | 9,553,739 | 2.210 | 2021-08-17 |
| 227 | 2021-08-04 | 4,342,959 | -24,000 | 0.14 | 3,020,379,785 | 10,119,094 | 2.330 | 2021-08-02 |
| 228 | 2021-08-03 | 4,366,959 | 24,000 | 0.14 | 3,020,379,785 | 9,825,658 | 2.250 | 2021-07-30 |
| 229 | 2021-08-02 | 4,342,959 | -8,000 | 0.14 | 3,020,379,785 | 9,771,658 | 2.250 | 2021-07-29 |
| 230 | 2021-07-30 | 4,350,959 | 8,000 | 0.14 | 3,020,379,785 | 9,659,129 | 2.220 | 2021-07-28 |
| 231 | 2021-07-29 | 4,342,959 | 50,000 | 0.14 | 3,020,379,785 | 9,597,939 | 2.210 | 2021-07-27 |
| 232 | 2021-07-26 | 4,292,959 | 2,000 | 0.14 | 3,020,379,785 | 10,131,383 | 2.360 | 2021-07-22 |
| 233 | 2021-07-22 | 4,290,959 | 60,000 | 0.14 | 3,020,379,785 | 9,912,115 | 2.310 | 2021-07-20 |
| 234 | 2021-07-21 | 4,230,959 | 20,000 | 0.14 | 3,020,379,785 | 10,027,373 | 2.370 | 2021-07-19 |
| 235 | 2021-07-16 | 4,210,959 | 40,000 | 0.14 | 3,020,379,785 | 9,979,973 | 2.370 | 2021-07-14 |
| 236 | 2021-07-13 | 4,170,959 | 10,000 | 0.14 | 3,020,379,785 | 9,926,882 | 2.380 | 2021-07-09 |
| 237 | 2021-07-08 | 4,160,959 | -46,000 | 0.14 | 3,020,379,785 | 10,444,007 | 2.510 | 2021-07-06 |
| 238 | 2021-07-07 | 4,206,959 | 20,000 | 0.14 | 3,020,379,785 | 10,517,398 | 2.500 | 2021-07-05 |
| 239 | 2021-06-25 | 4,186,959 | 10,000 | 0.14 | 3,020,379,785 | 10,299,919 | 2.460 | 2021-06-23 |
| 240 | 2021-06-23 | 4,176,959 | -30,000 | 0.14 | 3,020,379,785 | 10,734,785 | 2.570 | 2021-06-21 |
| 241 | 2021-06-15 | 4,206,959 | -38,000 | 0.14 | 3,021,479,785 | 10,349,119 | 2.460 | 2021-06-10 |
| 242 | 2021-06-10 | 4,244,959 | 10,000 | 0.14 | 3,021,479,785 | 10,442,599 | 2.460 | 2021-06-08 |
| 243 | 2021-06-01 | 4,234,959 | -10,000 | 0.14 | 3,021,479,785 | 10,502,698 | 2.480 | 2021-05-28 |
| 244 | 2021-05-31 | 4,244,959 | -10,000 | 0.14 | 3,021,479,785 | 10,569,948 | 2.490 | 2021-05-27 |
| 245 | 2021-05-24 | 4,254,959 | 8,000 | 0.14 | 3,021,479,785 | 10,084,253 | 2.370 | 2021-05-20 |
| 246 | 2021-05-21 | 4,246,959 | -10,000 | 0.14 | 3,021,479,785 | 10,107,762 | 2.380 | 2021-05-18 |
| 247 | 2021-05-18 | 4,256,959 | -4,000 | 0.14 | 3,021,479,785 | 10,216,702 | 2.400 | 2021-05-14 |
| 248 | 2021-05-13 | 4,260,959 | 36,000 | 0.14 | 3,021,479,785 | 10,354,130 | 2.430 | 2021-05-11 |
| 249 | 2021-04-30 | 4,224,959 | -10,000 | 0.14 | 3,021,479,785 | 10,308,900 | 2.440 | 2021-04-28 |
| 250 | 2021-04-29 | 4,234,959 | -10,000 | 0.14 | 3,021,479,785 | 10,333,300 | 2.440 | 2021-04-27 |
| 251 | 2021-04-23 | 4,244,959 | -10,000 | 0.14 | 3,021,479,785 | 10,315,250 | 2.430 | 2021-04-21 |
| 252 | 2021-04-22 | 4,254,959 | -14,000 | 0.14 | 3,021,479,785 | 10,594,848 | 2.490 | 2021-04-20 |
| 253 | 2021-04-21 | 4,268,959 | -48,000 | 0.14 | 3,021,479,785 | 10,629,708 | 2.490 | 2021-04-19 |
| 254 | 2021-04-19 | 4,316,959 | -4,000 | 0.14 | 3,021,479,785 | 10,619,719 | 2.460 | 2021-04-15 |
| 255 | 2021-04-15 | 4,320,959 | 40,000 | 0.14 | 3,021,479,785 | 10,499,930 | 2.430 | 2021-04-13 |
| 256 | 2021-04-12 | 4,280,959 | -8,000 | 0.14 | 3,021,479,785 | 10,659,588 | 2.490 | 2021-04-08 |
| 257 | 2021-04-08 | 4,288,959 | -10,000 | 0.14 | 3,021,479,785 | 10,507,950 | 2.450 | 2021-04-01 |
| 258 | 2021-04-07 | 4,298,959 | 44,000 | 0.14 | 3,021,479,785 | 10,231,522 | 2.380 | 2021-03-31 |
| 259 | 2021-03-31 | 4,254,959 | -18,000 | 0.14 | 3,021,479,785 | 10,297,001 | 2.420 | 2021-03-29 |
| 260 | 2021-03-30 | 4,272,959 | 10,000 | 0.14 | 3,021,479,785 | 10,297,831 | 2.410 | 2021-03-26 |
| 261 | 2021-03-26 | 4,262,959 | 30,000 | 0.14 | 3,021,479,785 | 10,273,731 | 2.410 | 2021-03-24 |
| 262 | 2021-03-23 | 4,232,959 | -10,000 | 0.14 | 3,021,479,785 | 10,878,705 | 2.570 | 2021-03-19 |
| 263 | 2021-03-19 | 4,242,959 | -70,000 | 0.14 | 3,021,479,785 | 11,074,123 | 2.610 | 2021-03-17 |
| 264 | 2021-03-18 | 4,312,959 | 20,000 | 0.14 | 3,021,479,785 | 11,127,434 | 2.580 | 2021-03-16 |
| 265 | 2021-03-17 | 4,292,959 | -20,000 | 0.14 | 3,021,479,785 | 10,818,257 | 2.520 | 2021-03-15 |
| 266 | 2021-03-16 | 4,312,959 | -10,000 | 0.14 | 3,021,479,785 | 10,868,657 | 2.520 | 2021-03-12 |
| 267 | 2021-03-12 | 4,322,959 | -4,000 | 0.14 | 3,021,479,785 | 10,850,627 | 2.510 | 2021-03-10 |
| 268 | 2021-03-11 | 4,326,959 | -280,000 | 0.14 | 3,021,479,785 | 10,687,589 | 2.470 | 2021-03-09 |
| 269 | 2021-03-04 | 4,606,959 | -41,580 | 0.15 | 3,021,479,785 | 11,655,606 | 2.530 | 2021-03-02 |
| 270 | 2021-03-03 | 4,648,539 | -22,000 | 0.15 | 3,021,479,785 | 12,039,716 | 2.590 | 2021-03-01 |
| 271 | 2021-03-02 | 4,670,539 | 32,000 | 0.15 | 3,021,479,785 | 12,283,518 | 2.630 | 2021-02-26 |
| 272 | 2021-02-26 | 4,638,539 | 94,000 | 0.15 | 3,021,479,785 | 11,967,431 | 2.580 | 2021-02-24 |
| 273 | 2021-02-25 | 4,544,539 | -22,000 | 0.15 | 3,021,479,785 | 12,179,365 | 2.680 | 2021-02-23 |
| 274 | 2021-02-24 | 4,566,539 | -58,000 | 0.15 | 3,021,479,785 | 11,553,344 | 2.530 | 2021-02-22 |
| 275 | 2021-02-22 | 4,624,539 | -10,000 | 0.15 | 3,021,479,785 | 11,515,102 | 2.490 | 2021-02-18 |
| 276 | 2021-02-19 | 4,634,539 | -40,000 | 0.15 | 3,021,479,785 | 11,957,111 | 2.580 | 2021-02-17 |
| 277 | 2021-02-18 | 4,674,539 | -156,000 | 0.15 | 3,021,479,785 | 11,452,621 | 2.450 | 2021-02-16 |
| 278 | 2021-02-17 | 4,830,539 | 8,000 | 0.16 | 3,021,479,785 | 11,496,683 | 2.380 | 2021-02-10 |
| 279 | 2021-02-16 | 4,822,539 | 100,000 | 0.16 | 3,021,479,785 | 11,188,290 | 2.320 | 2021-02-09 |
| 280 | 2021-02-10 | 4,722,539 | -30,000 | 0.16 | 3,021,479,785 | 11,097,967 | 2.350 | 2021-02-08 |
| 281 | 2021-02-09 | 4,752,539 | 16,000 | 0.16 | 3,021,479,785 | 11,073,416 | 2.330 | 2021-02-05 |
| 282 | 2021-02-04 | 4,736,539 | 14,000 | 0.16 | 3,021,479,785 | 10,894,040 | 2.300 | 2021-02-02 |
| 283 | 2021-02-02 | 4,722,539 | 40,000 | 0.16 | 3,021,479,785 | 10,720,164 | 2.270 | 2021-01-29 |
| 284 | 2021-02-01 | 4,682,539 | 20,000 | 0.15 | 3,021,479,785 | 10,816,665 | 2.310 | 2021-01-28 |
| 285 | 2021-01-26 | 4,662,539 | 100,000 | 0.15 | 3,021,479,785 | 11,003,592 | 2.360 | 2021-01-22 |
| 286 | 2021-01-22 | 4,562,539 | -144,000 | 0.15 | 3,021,479,785 | 11,315,097 | 2.480 | 2021-01-20 |
| 287 | 2021-01-21 | 4,706,539 | 104,000 | 0.16 | 3,021,479,785 | 11,389,824 | 2.420 | 2021-01-19 |
| 288 | 2021-01-20 | 4,602,539 | 92,000 | 0.15 | 3,021,479,785 | 10,954,043 | 2.380 | 2021-01-18 |
| 289 | 2021-01-18 | 4,510,539 | -20,000 | 0.15 | 3,021,479,785 | 10,915,504 | 2.420 | 2021-01-14 |
| 290 | 2021-01-15 | 4,530,539 | -60,000 | 0.15 | 3,021,479,785 | 10,873,294 | 2.400 | 2021-01-13 |
| 291 | 2021-01-14 | 4,590,539 | 100,000 | 0.15 | 3,021,479,785 | 10,833,672 | 2.360 | 2021-01-12 |
| 292 | 2021-01-13 | 4,490,539 | 50,000 | 0.15 | 3,021,479,785 | 10,597,672 | 2.360 | 2021-01-11 |
| 293 | 2021-01-12 | 4,440,539 | 60,000 | 0.15 | 3,021,479,785 | 10,479,672 | 2.360 | 2021-01-08 |
| 294 | 2021-01-08 | 4,380,539 | 11,743 | 0.14 | 3,021,479,785 | 10,469,488 | 2.390 | 2021-01-06 |
| 295 | 2021-01-06 | 4,368,796 | -20,000 | 0.14 | 3,021,479,785 | 10,528,798 | 2.410 | 2021-01-04 |
| 296 | 2021-01-04 | 4,388,796 | -30,000 | 0.15 | 3,021,479,785 | 10,489,222 | 2.390 | 2020-12-29 |
| 297 | 2020-12-29 | 4,418,796 | -72,000 | 0.15 | 3,021,479,785 | 10,472,547 | 2.370 | 2020-12-23 |
| 298 | 2020-12-28 | 4,490,796 | 14,000 | 0.15 | 3,021,479,785 | 10,328,831 | 2.300 | 2020-12-22 |
| 299 | 2020-12-22 | 4,476,796 | 66,000 | 0.15 | 3,021,479,785 | 10,565,239 | 2.360 | 2020-12-18 |
| 300 | 2020-12-18 | 4,410,796 | 46,000 | 0.15 | 3,021,479,785 | 10,585,910 | 2.400 | 2020-12-16 |
| 301 | 2020-12-17 | 4,364,796 | 10,000 | 0.14 | 3,021,479,785 | 10,431,862 | 2.390 | 2020-12-15 |
| 302 | 2020-12-16 | 4,354,796 | 20,000 | 0.14 | 3,021,479,785 | 10,451,510 | 2.400 | 2020-12-14 |
| 303 | 2020-12-14 | 4,334,796 | 10,000 | 0.14 | 3,021,479,785 | 10,316,814 | 2.380 | 2020-12-10 |
| 304 | 2020-12-09 | 4,324,796 | -10,000 | 0.14 | 3,021,479,785 | 10,768,742 | 2.490 | 2020-12-07 |
| 305 | 2020-12-03 | 4,334,796 | 30,000 | 0.14 | 3,021,479,785 | 10,793,642 | 2.490 | 2020-12-01 |
| 306 | 2020-12-02 | 4,304,796 | 80,000 | 0.14 | 3,021,479,785 | 10,546,750 | 2.450 | 2020-11-30 |
| 307 | 2020-11-26 | 4,224,796 | -20,000 | 0.14 | 3,021,479,785 | 10,604,238 | 2.510 | 2020-11-24 |
| 308 | 2020-11-24 | 4,244,796 | 20,000 | 0.14 | 3,021,479,785 | 10,654,438 | 2.510 | 2020-11-20 |
| 309 | 2020-11-20 | 4,224,796 | -40,000 | 0.14 | 3,021,479,785 | 10,815,478 | 2.560 | 2020-11-18 |
| 310 | 2020-11-18 | 4,264,796 | -32,000 | 0.14 | 3,021,479,785 | 10,875,230 | 2.550 | 2020-11-16 |
| 311 | 2020-11-17 | 4,296,796 | -10,000 | 0.14 | 3,021,479,785 | 10,656,054 | 2.480 | 2020-11-13 |
| 312 | 2020-11-16 | 4,306,796 | 18,000 | 0.14 | 3,021,479,785 | 10,766,990 | 2.500 | 2020-11-12 |
| 313 | 2020-11-12 | 4,288,796 | -122,000 | 0.14 | 3,021,479,785 | 11,022,206 | 2.570 | 2020-11-10 |
| 314 | 2020-11-11 | 4,410,796 | -20,000 | 0.15 | 3,021,479,785 | 10,938,774 | 2.480 | 2020-11-09 |
| 315 | 2020-11-10 | 4,430,796 | -102,000 | 0.15 | 3,021,479,785 | 10,811,142 | 2.440 | 2020-11-06 |
| 316 | 2020-11-09 | 4,532,796 | 10,000 | 0.15 | 3,021,479,785 | 10,924,038 | 2.410 | 2020-11-05 |
| 317 | 2020-11-05 | 4,522,796 | -2,120,000 | 0.15 | 3,021,479,785 | 10,628,571 | 2.350 | 2020-11-03 |
| 318 | 2020-11-03 | 6,642,796 | 34,000 | 0.22 | 3,021,479,785 | 15,079,147 | 2.270 | 2020-10-30 |
| 319 | 2020-11-02 | 6,608,796 | 442,000 | 0.22 | 3,021,479,785 | 15,200,231 | 2.300 | 2020-10-29 |
| 320 | 2020-10-30 | 6,166,796 | 1,504,000 | 0.20 | 3,021,479,785 | 14,245,299 | 2.310 | 2020-10-28 |
| 321 | 2020-10-29 | 4,662,796 | 18,000 | 0.15 | 3,021,479,785 | 11,004,199 | 2.360 | 2020-10-27 |
| 322 | 2020-10-28 | 4,644,796 | 10,000 | 0.15 | 3,021,479,785 | 11,101,062 | 2.390 | 2020-10-23 |
| 323 | 2020-10-23 | 4,634,796 | 40,000 | 0.15 | 3,021,479,785 | 10,938,119 | 2.360 | 2020-10-21 |
| 324 | 2020-10-22 | 4,594,796 | 32,000 | 0.15 | 3,021,479,785 | 10,981,562 | 2.390 | 2020-10-20 |
| 325 | 2020-10-21 | 4,562,796 | -2,000 | 0.15 | 3,021,479,785 | 10,996,338 | 2.410 | 2020-10-19 |
| 326 | 2020-10-20 | 4,564,796 | -18,000 | 0.15 | 3,021,479,785 | 10,818,567 | 2.370 | 2020-10-16 |
| 327 | 2020-10-19 | 4,582,796 | 40,000 | 0.15 | 3,021,479,785 | 10,907,054 | 2.380 | 2020-10-15 |
| 328 | 2020-10-16 | 4,542,796 | 124,000 | 0.15 | 3,021,479,785 | 10,902,710 | 2.400 | 2020-10-14 |
| 329 | 2020-10-15 | 4,418,796 | 208,000 | 0.15 | 3,021,479,785 | 10,958,614 | 2.480 | 2020-10-12 |
| 330 | 2020-10-12 | 4,210,796 | 10,000 | 0.14 | 3,021,479,785 | 10,274,342 | 2.440 | 2020-10-08 |
| 331 | 2020-10-08 | 4,200,796 | 10,000 | 0.14 | 3,021,479,785 | 10,249,942 | 2.440 | 2020-10-06 |
| 332 | 2020-10-07 | 4,190,796 | 12,000 | 0.14 | 3,021,479,785 | 10,099,818 | 2.410 | 2020-10-05 |
| 333 | 2020-10-06 | 4,178,796 | 94,000 | 0.14 | 3,021,479,785 | 10,363,414 | 2.480 | 2020-09-30 |
| 334 | 2020-10-05 | 4,084,796 | 12,000 | 0.14 | 3,021,479,785 | 9,885,206 | 2.420 | 2020-09-29 |
| 335 | 2020-09-30 | 4,072,796 | -52,000 | 0.13 | 3,021,479,785 | 10,019,078 | 2.460 | 2020-09-28 |
| 336 | 2020-09-29 | 4,124,796 | 204,000 | 0.14 | 3,021,479,785 | 10,105,750 | 2.450 | 2020-09-25 |
| 337 | 2020-09-25 | 3,920,796 | 32,000 | 0.13 | 3,021,479,785 | 10,154,862 | 2.590 | 2020-09-23 |
| 338 | 2020-09-24 | 3,888,796 | -50,000 | 0.13 | 3,021,479,785 | 10,149,758 | 2.610 | 2020-09-22 |
| 339 | 2020-09-23 | 3,938,796 | 136,000 | 0.13 | 3,021,479,785 | 10,398,421 | 2.640 | 2020-09-21 |
| 340 | 2020-09-22 | 3,802,796 | 6,000 | 0.13 | 3,021,479,785 | 10,457,689 | 2.750 | 2020-09-18 |
| 341 | 2020-09-21 | 3,796,796 | -140,000 | 0.13 | 3,021,479,785 | 10,441,189 | 2.750 | 2020-09-17 |
| 342 | 2020-09-18 | 3,936,796 | 150,000 | 0.13 | 3,021,479,785 | 10,353,773 | 2.630 | 2020-09-16 |
| 343 | 2020-09-17 | 3,786,796 | -88,000 | 0.13 | 3,021,479,785 | 10,148,613 | 2.680 | 2020-09-15 |
| 344 | 2020-09-16 | 3,874,796 | 30,000 | 0.13 | 3,021,479,785 | 10,345,705 | 2.670 | 2020-09-14 |
| 345 | 2020-09-15 | 3,844,796 | 48,000 | 0.13 | 3,021,479,785 | 10,342,501 | 2.690 | 2020-09-11 |
| 346 | 2020-09-14 | 3,796,796 | 20,000 | 0.13 | 3,021,479,785 | 10,251,349 | 2.700 | 2020-09-10 |
| 347 | 2020-09-10 | 3,776,796 | 40,000 | 0.12 | 3,021,479,785 | 10,688,333 | 2.830 | 2020-09-08 |
| 348 | 2020-09-09 | 3,736,796 | 40,000 | 0.12 | 3,021,479,785 | 9,603,566 | 2.570 | 2020-09-07 |
| 349 | 2020-09-08 | 3,696,796 | 100,000 | 0.12 | 3,021,479,785 | 9,722,573 | 2.630 | 2020-09-04 |
| 350 | 2020-09-04 | 3,596,796 | 8,000 | 0.12 | 3,021,479,785 | 9,675,381 | 2.690 | 2020-09-02 |
| 351 | 2020-09-03 | 3,588,796 | 20,000 | 0.12 | 3,021,479,785 | 9,761,525 | 2.720 | 2020-09-01 |
| 352 | 2020-09-02 | 3,568,796 | 48,000 | 0.12 | 3,021,479,785 | 9,600,061 | 2.690 | 2020-08-31 |
| 353 | 2020-09-01 | 3,520,796 | 74,000 | 0.12 | 3,021,479,785 | 9,682,189 | 2.750 | 2020-08-28 |
| 354 | 2020-08-31 | 3,446,796 | -2,000 | 0.11 | 3,021,479,785 | 10,030,176 | 2.910 | 2020-08-27 |
| 355 | 2020-08-28 | 3,448,796 | 40,000 | 0.11 | 3,021,479,785 | 10,070,484 | 2.920 | 2020-08-26 |
| 356 | 2020-08-27 | 3,408,796 | -16,000 | 0.11 | 3,021,479,785 | 10,158,212 | 2.980 | 2020-08-25 |
| 357 | 2020-08-26 | 3,424,796 | -48,000 | 0.11 | 3,021,479,785 | 10,205,892 | 2.980 | 2020-08-24 |
| 358 | 2020-08-25 | 3,472,796 | 24,000 | 0.11 | 3,021,479,785 | 10,175,292 | 2.930 | 2020-08-21 |
| 359 | 2020-08-24 | 3,448,796 | 20,000 | 0.11 | 3,021,479,785 | 9,932,532 | 2.880 | 2020-08-20 |
| 360 | 2020-08-20 | 3,428,796 | -24,000 | 0.11 | 3,021,479,785 | 10,046,372 | 2.930 | 2020-08-18 |
| 361 | 2020-08-19 | 3,452,796 | 62,000 | 0.11 | 3,021,479,785 | 10,047,636 | 2.910 | 2020-08-17 |
| 362 | 2020-08-18 | 3,390,796 | -20,000 | 0.11 | 3,021,479,785 | 9,765,492 | 2.880 | 2020-08-14 |
| 363 | 2020-08-17 | 3,410,796 | 140,000 | 0.11 | 3,021,479,785 | 9,857,200 | 2.890 | 2020-08-13 |
| 364 | 2020-08-13 | 3,270,796 | 18,000 | 0.11 | 3,021,479,785 | 9,321,769 | 2.850 | 2020-08-11 |
| 365 | 2020-08-12 | 3,252,796 | -16,000 | 0.11 | 3,021,479,785 | 9,270,469 | 2.850 | 2020-08-10 |
| 366 | 2020-08-11 | 3,268,796 | 6,000 | 0.11 | 3,021,479,785 | 9,119,941 | 2.790 | 2020-08-07 |
| 367 | 2020-08-07 | 3,262,796 | -14,000 | 0.11 | 3,021,479,785 | 9,037,945 | 2.770 | 2020-08-05 |
| 368 | 2020-08-06 | 3,276,796 | -6,000,000 | 0.11 | 3,021,479,785 | 9,011,189 | 2.750 | 2020-08-04 |
| 369 | 2020-08-05 | 9,276,796 | 2,000 | 0.31 | 3,021,479,785 | 25,418,421 | 2.740 | 2020-08-03 |
| 370 | 2020-08-04 | 9,274,796 | 20,000 | 0.31 | 3,021,479,785 | 25,876,681 | 2.790 | 2020-07-31 |
| 371 | 2020-08-03 | 9,254,796 | 4,000 | 0.31 | 3,021,479,785 | 25,265,593 | 2.730 | 2020-07-30 |
| 372 | 2020-07-31 | 9,250,796 | 10,000 | 0.31 | 3,021,479,785 | 24,699,625 | 2.670 | 2020-07-29 |
| 373 | 2020-07-30 | 9,240,796 | 10,000 | 0.31 | 3,021,479,785 | 24,950,149 | 2.700 | 2020-07-28 |
| 374 | 2020-07-29 | 9,230,796 | 1,498,000 | 0.31 | 3,021,479,785 | 24,738,533 | 2.680 | 2020-07-27 |
| 375 | 2020-07-28 | 7,732,796 | 2,500,000 | 0.26 | 3,021,479,785 | 20,955,877 | 2.710 | 2020-07-24 |
| 376 | 2020-07-27 | 5,232,796 | 1,780,000 | 0.17 | 3,021,479,785 | 14,651,829 | 2.800 | 2020-07-23 |
| 377 | 2020-07-24 | 3,452,796 | 60,000 | 0.11 | 3,021,479,785 | 9,564,245 | 2.770 | 2020-07-22 |
| 378 | 2020-07-21 | 3,392,796 | -12,000 | 0.11 | 3,021,479,785 | 9,635,541 | 2.840 | 2020-07-17 |
| 379 | 2020-07-20 | 3,404,796 | -88,000 | 0.11 | 3,021,479,785 | 9,533,429 | 2.800 | 2020-07-16 |
| 380 | 2020-07-17 | 3,492,796 | -134,000 | 0.12 | 3,021,479,785 | 9,989,397 | 2.860 | 2020-07-15 |
| 381 | 2020-07-16 | 3,626,796 | 70,000 | 0.12 | 3,021,479,785 | 10,408,905 | 2.870 | 2020-07-14 |
| 382 | 2020-07-15 | 3,556,796 | -140,000 | 0.12 | 3,021,479,785 | 10,243,572 | 2.880 | 2020-07-13 |
| 383 | 2020-07-13 | 3,696,796 | -8,000 | 0.12 | 3,021,479,785 | 10,757,676 | 2.910 | 2020-07-09 |
| 384 | 2020-07-10 | 3,704,796 | 16,000 | 0.12 | 3,021,479,785 | 10,966,196 | 2.960 | 2020-07-08 |
| 385 | 2020-07-09 | 3,688,796 | 30,000 | 0.12 | 3,021,479,785 | 10,955,724 | 2.970 | 2020-07-07 |
| 386 | 2020-07-08 | 3,658,796 | 88,000 | 0.12 | 3,021,479,785 | 11,232,504 | 3.070 | 2020-07-06 |
| 387 | 2020-07-07 | 3,570,796 | -4,000 | 0.12 | 3,021,479,785 | 10,533,848 | 2.950 | 2020-07-03 |
| 388 | 2020-07-06 | 3,574,796 | -366,000 | 0.12 | 3,021,479,785 | 10,474,152 | 2.930 | 2020-07-02 |
| 389 | 2020-07-03 | 3,940,796 | -40,000 | 0.13 | 3,021,479,785 | 11,349,492 | 2.880 | 2020-06-30 |
| 390 | 2020-07-02 | 3,980,796 | -236,000 | 0.13 | 3,021,479,785 | 12,141,428 | 3.050 | 2020-06-29 |
| 391 | 2020-06-30 | 4,216,796 | 134,000 | 0.14 | 3,021,479,785 | 12,734,724 | 3.020 | 2020-06-26 |
| 392 | 2020-06-29 | 4,082,796 | 30,000 | 0.14 | 3,021,479,785 | 12,738,324 | 3.120 | 2020-06-24 |
| 393 | 2020-06-26 | 4,052,796 | 152,000 | 0.13 | 3,021,479,785 | 12,685,251 | 3.130 | 2020-06-23 |
| 394 | 2020-06-24 | 3,900,796 | 106,000 | 0.13 | 3,021,479,785 | 12,131,476 | 3.110 | 2020-06-22 |
| 395 | 2020-06-23 | 3,794,796 | 20,000 | 0.13 | 3,021,479,785 | 12,295,139 | 3.240 | 2020-06-19 |
| 396 | 2020-06-22 | 3,774,796 | 8,000 | 0.12 | 3,021,479,785 | 11,437,632 | 3.030 | 2020-06-18 |
| 397 | 2020-06-19 | 3,766,796 | 130,000 | 0.12 | 3,021,479,785 | 11,601,732 | 3.080 | 2020-06-17 |
| 398 | 2020-06-18 | 3,636,796 | 4,000 | 0.12 | 3,021,479,785 | 11,092,228 | 3.050 | 2020-06-16 |
| 399 | 2020-06-17 | 3,632,796 | 4,000 | 0.12 | 3,021,479,785 | 11,007,372 | 3.030 | 2020-06-15 |
| 400 | 2020-06-16 | 3,628,796 | 54,000 | 0.12 | 3,021,479,785 | 10,922,676 | 3.010 | 2020-06-12 |
| 401 | 2020-06-15 | 3,574,796 | -34,000 | 0.12 | 3,021,479,785 | 10,795,884 | 3.020 | 2020-06-11 |
| 402 | 2020-06-12 | 3,608,796 | -336,000 | 0.12 | 3,021,479,785 | 11,367,707 | 3.150 | 2020-06-10 |
| 403 | 2020-06-11 | 3,944,796 | -22,000 | 0.13 | 3,021,479,785 | 12,741,691 | 3.230 | 2020-06-09 |
| 404 | 2020-06-10 | 3,966,796 | -90,000 | 0.13 | 3,021,479,785 | 12,019,392 | 3.030 | 2020-06-08 |
| 405 | 2020-06-09 | 4,056,796 | 324,000 | 0.13 | 3,021,479,785 | 12,251,524 | 3.020 | 2020-06-05 |
| 406 | 2020-06-08 | 3,732,796 | -32,000 | 0.12 | 3,021,479,785 | 10,825,108 | 2.900 | 2020-06-04 |
| 407 | 2020-06-05 | 3,764,796 | 244,000 | 0.12 | 3,021,479,785 | 10,917,908 | 2.900 | 2020-06-03 |
| 408 | 2020-06-04 | 3,520,796 | 206,000 | 0.12 | 3,021,479,785 | 9,928,645 | 2.820 | 2020-06-02 |
| 409 | 2020-06-03 | 3,314,796 | 226,000 | 0.11 | 3,021,479,785 | 9,248,281 | 2.790 | 2020-06-01 |
| 410 | 2020-06-02 | 3,088,796 | 42,000 | 0.10 | 3,021,479,785 | 8,463,301 | 2.740 | 2020-05-29 |
| 411 | 2020-06-01 | 3,046,796 | -28,000 | 0.10 | 3,021,479,785 | 8,866,176 | 2.910 | 2020-05-28 |
| 412 | 2020-05-29 | 3,074,796 | 226,000 | 0.10 | 3,021,479,785 | 9,501,120 | 3.090 | 2020-05-27 |
| 413 | 2020-05-28 | 2,848,796 | -336,000 | 0.09 | 3,021,479,785 | 8,888,244 | 3.120 | 2020-05-26 |
| 414 | 2020-05-27 | 3,184,796 | 10,000 | 0.11 | 3,021,479,785 | 8,153,078 | 2.560 | 2020-05-25 |
| 415 | 2020-05-26 | 3,174,796 | 36,000 | 0.11 | 3,021,479,785 | 8,032,234 | 2.530 | 2020-05-22 |
| 416 | 2020-05-25 | 3,138,796 | 14,000 | 0.10 | 3,021,479,785 | 8,349,197 | 2.660 | 2020-05-21 |
| 417 | 2020-05-18 | 3,124,796 | 90,000 | 0.10 | 3,021,479,785 | 8,186,966 | 2.620 | 2020-05-14 |
| 418 | 2020-05-15 | 3,034,796 | 50,000 | 0.10 | 3,021,479,785 | 8,072,557 | 2.660 | 2020-05-13 |
| 419 | 2020-05-14 | 2,984,796 | 10,000 | 0.10 | 3,021,479,785 | 8,029,101 | 2.690 | 2020-05-12 |
| 420 | 2020-05-13 | 2,974,796 | -44,000 | 0.10 | 3,021,479,785 | 8,210,437 | 2.760 | 2020-05-11 |
| 421 | 2020-05-12 | 3,018,796 | -50,000 | 0.10 | 3,021,479,785 | 8,120,561 | 2.690 | 2020-05-08 |
| 422 | 2020-05-11 | 3,068,796 | 50,000 | 0.10 | 3,021,479,785 | 7,948,182 | 2.590 | 2020-05-07 |
| 423 | 2020-05-08 | 3,018,796 | -20,000 | 0.10 | 3,021,479,785 | 7,969,621 | 2.640 | 2020-05-06 |
| 424 | 2020-05-06 | 3,038,796 | 96,000 | 0.10 | 3,021,479,785 | 7,809,706 | 2.570 | 2020-05-04 |
| 425 | 2020-05-05 | 2,942,796 | -10,000 | 0.10 | 3,021,479,785 | 8,004,405 | 2.720 | 2020-04-29 |
| 426 | 2020-04-23 | 2,952,796 | 232,000 | 0.10 | 3,021,479,785 | 7,765,853 | 2.630 | 2020-04-21 |
| 427 | 2020-04-22 | 2,720,796 | -200,000 | 0.09 | 3,021,479,785 | 7,400,565 | 2.720 | 2020-04-20 |
| 428 | 2020-04-21 | 2,920,796 | -6,000 | 0.10 | 3,021,479,785 | 7,944,565 | 2.720 | 2020-04-17 |
| 429 | 2020-04-20 | 2,926,796 | 30,000 | 0.10 | 3,021,479,785 | 7,726,741 | 2.640 | 2020-04-16 |
| 430 | 2020-04-17 | 2,896,796 | 64,000 | 0.10 | 3,021,479,785 | 7,763,413 | 2.680 | 2020-04-15 |
| 431 | 2020-04-16 | 2,832,796 | 20,000 | 0.09 | 3,021,479,785 | 7,705,205 | 2.720 | 2020-04-14 |
| 432 | 2020-04-15 | 2,812,796 | -24,000 | 0.09 | 3,021,479,785 | 7,875,829 | 2.800 | 2020-04-09 |
| 433 | 2020-04-09 | 2,836,796 | 18,000 | 0.09 | 3,021,479,785 | 7,460,773 | 2.630 | 2020-04-07 |
| 434 | 2020-04-08 | 2,818,796 | -300,000 | 0.09 | 3,021,479,785 | 7,385,246 | 2.620 | 2020-04-06 |
| 435 | 2020-04-06 | 3,118,796 | -10,000 | 0.10 | 3,021,479,785 | 8,108,870 | 2.600 | 2020-04-02 |
| 436 | 2020-04-03 | 3,128,796 | 20,000 | 0.10 | 3,021,479,785 | 8,009,718 | 2.560 | 2020-04-01 |
| 437 | 2020-04-02 | 3,108,796 | -10,000 | 0.10 | 3,021,479,785 | 8,238,309 | 2.650 | 2020-03-31 |
| 438 | 2020-04-01 | 3,118,796 | 132,000 | 0.10 | 3,021,479,785 | 8,171,246 | 2.620 | 2020-03-30 |
| 439 | 2020-03-31 | 2,986,796 | -12,000 | 0.10 | 3,021,479,785 | 8,363,029 | 2.800 | 2020-03-27 |
| 440 | 2020-03-30 | 2,998,796 | 20,000 | 0.10 | 3,021,479,785 | 8,216,701 | 2.740 | 2020-03-26 |
| 441 | 2020-03-27 | 2,978,796 | 20,000 | 0.10 | 3,021,479,785 | 8,042,749 | 2.700 | 2020-03-25 |
| 442 | 2020-03-26 | 2,958,796 | 100,000 | 0.10 | 3,021,479,785 | 7,692,870 | 2.600 | 2020-03-24 |
| 443 | 2020-03-25 | 2,858,796 | 100,000 | 0.09 | 3,021,479,785 | 6,975,462 | 2.440 | 2020-03-23 |
| 444 | 2020-03-24 | 2,758,796 | 200,000 | 0.09 | 3,021,479,785 | 7,310,809 | 2.650 | 2020-03-20 |
| 445 | 2020-03-23 | 2,558,796 | 4,000 | 0.08 | 3,021,479,785 | 6,269,050 | 2.450 | 2020-03-19 |
| 446 | 2020-03-20 | 2,554,796 | -50,000 | 0.08 | 3,021,479,785 | 6,514,730 | 2.550 | 2020-03-18 |
| 447 | 2020-03-19 | 2,604,796 | 2,000 | 0.09 | 3,021,479,785 | 7,006,901 | 2.690 | 2020-03-17 |
| 448 | 2020-03-18 | 2,602,796 | 8,000 | 0.09 | 3,021,479,785 | 7,209,745 | 2.770 | 2020-03-16 |
| 449 | 2020-03-17 | 2,594,796 | 20,000 | 0.09 | 3,021,479,785 | 7,369,221 | 2.840 | 2020-03-13 |
| 450 | 2020-03-16 | 2,574,796 | -2,000 | 0.09 | 3,021,479,785 | 7,415,412 | 2.880 | 2020-03-12 |
| 451 | 2020-03-11 | 2,576,796 | 22,000 | 0.09 | 3,021,479,785 | 7,756,156 | 3.010 | 2020-03-09 |
| 452 | 2020-03-10 | 2,554,796 | 40,000 | 0.08 | 3,021,479,785 | 8,354,183 | 3.270 | 2020-03-06 |
| 453 | 2020-03-05 | 2,514,796 | 30,000 | 0.08 | 3,021,479,785 | 8,323,975 | 3.310 | 2020-03-03 |
| 454 | 2020-03-04 | 2,484,796 | 4,000 | 0.08 | 3,021,479,785 | 8,572,546 | 3.450 | 2020-03-02 |
| 455 | 2020-02-28 | 2,480,796 | 8,000 | 0.08 | 3,021,479,785 | 8,261,051 | 3.330 | 2020-02-26 |
| 456 | 2020-02-26 | 2,472,796 | 12,000 | 0.08 | 3,021,479,785 | 8,259,139 | 3.340 | 2020-02-24 |
| 457 | 2020-02-25 | 2,460,796 | 20,000 | 0.08 | 3,021,479,785 | 8,489,746 | 3.450 | 2020-02-21 |
| 458 | 2020-02-19 | 2,440,796 | 2,000 | 0.08 | 3,021,479,785 | 8,664,826 | 3.550 | 2020-02-17 |
| 459 | 2020-02-18 | 2,438,796 | 1,465 | 0.08 | 3,021,479,785 | 8,657,726 | 3.550 | 2020-02-14 |
| 460 | 2020-02-17 | 2,437,331 | 14,535 | 0.08 | 3,021,479,785 | 8,725,645 | 3.580 | 2020-02-13 |
| 461 | 2020-02-14 | 2,422,796 | -10,000 | 0.08 | 3,021,479,785 | 8,576,698 | 3.540 | 2020-02-12 |
| 462 | 2020-02-12 | 2,432,796 | 2,000 | 0.08 | 3,021,479,785 | 8,368,818 | 3.440 | 2020-02-10 |
| 463 | 2020-02-11 | 2,430,796 | -10,000 | 0.08 | 3,021,479,785 | 8,483,478 | 3.490 | 2020-02-07 |
| 464 | 2020-02-10 | 2,440,796 | -4,000 | 0.08 | 3,021,479,785 | 8,591,602 | 3.520 | 2020-02-06 |
| 465 | 2020-02-05 | 2,444,796 | -50,000 | 0.08 | 3,021,479,785 | 8,263,410 | 3.380 | 2020-02-03 |
| 466 | 2020-01-31 | 2,494,796 | 24,000 | 0.08 | 3,021,479,785 | 8,706,838 | 3.490 | 2020-01-29 |
| 467 | 2020-01-30 | 2,470,796 | -170,000 | 0.08 | 3,021,479,785 | 9,314,901 | 3.770 | 2020-01-23 |
| 468 | 2020-01-23 | 2,640,796 | 4,000 | 0.09 | 3,021,479,785 | 10,087,841 | 3.820 | 2020-01-21 |
| 469 | 2020-01-21 | 2,636,796 | 208,000 | 0.09 | 3,021,479,785 | 10,969,071 | 4.160 | 2020-01-17 |
| 470 | 2020-01-20 | 2,428,796 | -12,000 | 0.08 | 3,021,479,785 | 10,322,383 | 4.250 | 2020-01-16 |
| 471 | 2020-01-17 | 2,440,796 | -10,000 | 0.08 | 3,021,479,785 | 10,275,751 | 4.210 | 2020-01-15 |
| 472 | 2020-01-16 | 2,450,796 | -340,000 | 0.08 | 3,021,479,785 | 10,293,343 | 4.200 | 2020-01-14 |
| 473 | 2020-01-15 | 2,790,796 | 16,000 | 0.09 | 3,021,479,785 | 10,995,736 | 3.940 | 2020-01-13 |
| 474 | 2020-01-14 | 2,774,796 | -24,000 | 0.09 | 3,021,479,785 | 10,988,192 | 3.960 | 2020-01-10 |
| 475 | 2020-01-13 | 2,798,796 | 2,000 | 0.09 | 3,021,479,785 | 10,943,292 | 3.910 | 2020-01-09 |
| 476 | 2020-01-09 | 2,796,796 | -4,000 | 0.09 | 3,021,479,785 | 10,907,504 | 3.900 | 2020-01-07 |
| 477 | 2020-01-07 | 2,800,796 | 310,000 | 0.09 | 3,021,479,785 | 10,839,081 | 3.870 | 2020-01-03 |
| 478 | 2020-01-06 | 2,490,796 | -34,000 | 0.08 | 3,021,479,785 | 9,763,920 | 3.920 | 2020-01-02 |
| 479 | 2020-01-03 | 2,524,796 | 6,000 | 0.08 | 3,021,479,785 | 9,417,489 | 3.730 | 2019-12-30 |
| 480 | 2020-01-02 | 2,518,796 | 18,000 | 0.08 | 3,021,479,785 | 9,521,049 | 3.780 | 2019-12-27 |
| 481 | 2019-12-30 | 2,500,796 | -10,000 | 0.08 | 3,021,479,785 | 9,503,025 | 3.800 | 2019-12-23 |
| 482 | 2019-12-27 | 2,510,796 | -37,750 | 0.08 | 3,021,479,785 | 10,043,184 | 4.000 | 2019-12-20 |
| 483 | 2019-12-23 | 2,548,546 | -32,000 | 0.08 | 3,021,479,785 | 10,652,922 | 4.180 | 2019-12-19 |
| 484 | 2019-12-20 | 2,580,546 | -94,000 | 0.09 | 3,021,479,785 | 10,347,989 | 4.010 | 2019-12-18 |
| 485 | 2019-12-19 | 2,674,546 | -25,500 | 0.09 | 3,021,479,785 | 10,885,402 | 4.070 | 2019-12-17 |
| 486 | 2019-12-18 | 2,700,046 | 13,242 | 0.09 | 3,021,479,785 | 10,638,181 | 3.940 | 2019-12-16 |
| 487 | 2019-12-17 | 2,686,804 | -58,000 | 0.09 | 3,021,479,785 | 9,618,758 | 3.580 | 2019-12-13 |
| 488 | 2019-12-16 | 2,744,804 | -42,000 | 0.09 | 3,021,479,785 | 9,222,541 | 3.360 | 2019-12-12 |
| 489 | 2019-12-13 | 2,786,804 | 20,000 | 0.09 | 3,021,479,785 | 8,555,488 | 3.070 | 2019-12-11 |
| 490 | 2019-12-09 | 2,766,804 | -20,000 | 0.09 | 3,021,479,785 | 8,853,773 | 3.200 | 2019-12-05 |
| 491 | 2019-12-02 | 2,786,804 | -20,000 | 0.09 | 3,021,479,785 | 8,973,509 | 3.220 | 2019-11-28 |
| 492 | 2019-11-21 | 2,806,804 | -2,000 | 0.09 | 3,021,479,785 | 9,009,841 | 3.210 | 2019-11-19 |
| 493 | 2019-11-19 | 2,808,804 | -20,000 | 0.09 | 3,021,479,785 | 8,847,733 | 3.150 | 2019-11-15 |
| 494 | 2019-11-18 | 2,828,804 | 20,000 | 0.09 | 3,021,479,785 | 8,939,021 | 3.160 | 2019-11-14 |
| 495 | 2019-11-15 | 2,808,804 | 20,000 | 0.09 | 3,021,479,785 | 8,903,909 | 3.170 | 2019-11-13 |
| 496 | 2019-11-13 | 2,788,804 | 20,000 | 0.09 | 3,021,479,785 | 8,896,285 | 3.190 | 2019-11-11 |
| 497 | 2019-11-11 | 2,768,804 | -50,000 | 0.09 | 3,021,479,785 | 9,247,805 | 3.340 | 2019-11-07 |
| 498 | 2019-11-08 | 2,818,804 | -64,000 | 0.09 | 3,021,479,785 | 9,302,053 | 3.300 | 2019-11-06 |
| 499 | 2019-11-05 | 2,882,804 | 20,000 | 0.10 | 3,021,479,785 | 9,282,629 | 3.220 | 2019-11-01 |
| 500 | 2019-11-01 | 2,862,804 | -8,000 | 0.09 | 3,021,479,785 | 9,218,229 | 3.220 | 2019-10-30 |
| 501 | 2019-10-30 | 2,870,804 | 10,000 | 0.10 | 3,021,479,785 | 9,215,281 | 3.210 | 2019-10-28 |
| 502 | 2019-10-29 | 2,860,804 | -20,000 | 0.09 | 3,021,479,785 | 9,183,181 | 3.210 | 2019-10-25 |
| 503 | 2019-10-24 | 2,880,804 | 50,000 | 0.10 | 3,021,479,785 | 8,901,684 | 3.090 | 2019-10-22 |
| 504 | 2019-10-23 | 2,830,804 | -20,000 | 0.09 | 3,021,479,785 | 9,030,265 | 3.190 | 2019-10-21 |
| 505 | 2019-10-22 | 2,850,804 | 20,000 | 0.09 | 3,021,479,785 | 9,179,589 | 3.220 | 2019-10-18 |
| 506 | 2019-10-11 | 2,830,804 | -20,000 | 0.09 | 3,021,479,785 | 8,973,649 | 3.170 | 2019-10-09 |
| 507 | 2019-10-10 | 2,850,804 | 20,000 | 0.09 | 3,021,479,785 | 8,923,017 | 3.130 | 2019-10-08 |
| 508 | 2019-10-09 | 2,830,804 | 10,000 | 0.09 | 3,021,479,785 | 8,973,649 | 3.170 | 2019-10-04 |
| 509 | 2019-09-26 | 2,820,804 | -10,000 | 0.09 | 3,021,479,785 | 8,744,492 | 3.100 | 2019-09-24 |
| 510 | 2019-09-23 | 2,830,804 | -32,000 | 0.09 | 3,021,479,785 | 8,803,800 | 3.110 | 2019-09-19 |
| 511 | 2019-09-19 | 2,862,804 | -24,000 | 0.09 | 3,021,479,785 | 8,645,668 | 3.020 | 2019-09-17 |
| 512 | 2019-09-17 | 2,886,804 | -50,000 | 0.10 | 3,021,479,785 | 8,775,884 | 3.040 | 2019-09-13 |
| 513 | 2019-09-16 | 2,936,804 | 20,000 | 0.10 | 3,021,479,785 | 8,722,308 | 2.970 | 2019-09-12 |
| 514 | 2019-09-09 | 2,916,804 | -10,000 | 0.10 | 3,021,479,785 | 8,342,059 | 2.860 | 2019-09-05 |
| 515 | 2019-09-03 | 2,926,804 | 12,000 | 0.10 | 3,021,479,785 | 8,195,051 | 2.800 | 2019-08-30 |
| 516 | 2019-09-02 | 2,914,804 | -10,000 | 0.10 | 3,021,479,785 | 8,336,339 | 2.860 | 2019-08-29 |
| 517 | 2019-08-30 | 2,924,804 | 32,000 | 0.10 | 3,021,479,785 | 7,867,723 | 2.690 | 2019-08-28 |
| 518 | 2019-08-29 | 2,892,804 | -14,000 | 0.10 | 3,021,479,785 | 7,984,139 | 2.760 | 2019-08-27 |
| 519 | 2019-08-21 | 2,906,804 | -52,000 | 0.10 | 3,021,479,785 | 7,819,303 | 2.690 | 2019-08-19 |
| 520 | 2019-08-14 | 2,958,804 | 2,000 | 0.10 | 3,021,479,785 | 7,544,950 | 2.550 | 2019-08-12 |
| 521 | 2019-08-07 | 2,956,804 | 10,000 | 0.10 | 3,021,479,785 | 7,805,963 | 2.640 | 2019-08-05 |
| 522 | 2019-08-06 | 2,946,804 | 26,000 | 0.10 | 3,021,479,785 | 8,162,647 | 2.770 | 2019-08-02 |
| 523 | 2019-08-02 | 2,920,804 | 6,000 | 0.10 | 3,021,479,785 | 8,499,540 | 2.910 | 2019-07-31 |
| 524 | 2019-08-01 | 2,914,804 | -41,252 | 0.10 | 3,021,479,785 | 8,598,672 | 2.950 | 2019-07-30 |
| 525 | 2019-07-30 | 2,956,056 | 10,000 | 0.10 | 3,021,921,785 | 8,956,850 | 3.030 | 2019-07-26 |
| 526 | 2019-07-24 | 2,946,056 | 20,000 | 0.10 | 3,021,921,785 | 9,044,392 | 3.070 | 2019-07-22 |
| 527 | 2019-07-16 | 2,926,056 | 8,000 | 0.10 | 3,023,139,785 | 8,953,731 | 3.060 | 2019-07-12 |
| 528 | 2019-07-12 | 2,918,056 | -13,750 | 0.10 | 3,023,139,785 | 8,987,612 | 3.080 | 2019-07-10 |
| 529 | 2019-07-10 | 2,931,806 | -70,000 | 0.10 | 3,023,139,785 | 9,088,599 | 3.100 | 2019-07-08 |
| 530 | 2019-07-08 | 3,001,806 | 40,000 | 0.10 | 3,023,699,785 | 9,485,707 | 3.160 | 2019-07-04 |
| 531 | 2019-07-05 | 2,961,806 | -100,000 | 0.10 | 3,023,699,785 | 9,448,161 | 3.190 | 2019-07-03 |
| 532 | 2019-07-02 | 3,061,806 | 70,000 | 0.10 | 3,023,699,785 | 10,042,724 | 3.280 | 2019-06-27 |
| 533 | 2019-06-28 | 2,991,806 | -22,000 | 0.10 | 3,023,699,785 | 9,603,697 | 3.210 | 2019-06-26 |
| 534 | 2019-06-27 | 3,013,806 | 10,000 | 0.10 | 3,023,699,785 | 9,614,041 | 3.190 | 2019-06-25 |
| 535 | 2019-06-26 | 3,003,806 | -10,000 | 0.10 | 3,023,699,785 | 9,762,370 | 3.250 | 2019-06-24 |
| 536 | 2019-06-25 | 3,013,806 | -14,000 | 0.10 | 3,023,699,785 | 9,855,146 | 3.270 | 2019-06-21 |
| 537 | 2019-06-21 | 3,027,806 | 108,000 | 0.10 | 3,023,699,785 | 9,688,979 | 3.200 | 2019-06-19 |
| 538 | 2019-06-20 | 2,919,806 | 10,000 | 0.10 | 3,023,699,785 | 9,080,597 | 3.110 | 2019-06-18 |
| 539 | 2019-06-19 | 2,909,806 | 14,000 | 0.10 | 3,023,699,785 | 9,049,497 | 3.110 | 2019-06-17 |
| 540 | 2019-06-18 | 2,895,806 | 56,000 | 0.10 | 3,023,699,785 | 8,861,166 | 3.060 | 2019-06-14 |
| 541 | 2019-06-14 | 2,839,806 | -10,000 | 0.09 | 3,023,699,785 | 9,030,583 | 3.180 | 2019-06-12 |
| 542 | 2019-06-13 | 2,849,806 | -26,000 | 0.09 | 3,023,699,785 | 9,432,858 | 3.310 | 2019-06-11 |
| 543 | 2019-06-12 | 2,875,806 | 16,000 | 0.10 | 3,023,699,785 | 9,260,095 | 3.220 | 2019-06-10 |
| 544 | 2019-06-11 | 2,859,806 | 4,000 | 0.09 | 3,023,699,785 | 9,237,173 | 3.230 | 2019-06-06 |
| 545 | 2019-06-10 | 2,855,806 | -10,000 | 0.09 | 3,023,699,785 | 9,138,579 | 3.200 | 2019-06-05 |
| 546 | 2019-06-06 | 2,865,806 | -20,000 | 0.09 | 3,023,699,785 | 8,912,657 | 3.110 | 2019-06-04 |
| 547 | 2019-06-05 | 2,885,806 | 20,000 | 0.10 | 3,025,435,785 | 8,859,424 | 3.070 | 2019-06-03 |
| 548 | 2019-05-31 | 2,865,806 | 10,000 | 0.09 | 3,025,435,785 | 8,883,999 | 3.100 | 2019-05-29 |
| 549 | 2019-05-28 | 2,855,806 | -20,000 | 0.09 | 3,025,435,785 | 8,681,650 | 3.040 | 2019-05-24 |
| 550 | 2019-05-23 | 2,875,806 | 24,000 | 0.10 | 3,025,435,785 | 8,914,999 | 3.100 | 2019-05-21 |
| 551 | 2019-05-21 | 2,851,806 | 20,000 | 0.09 | 3,025,435,785 | 9,068,743 | 3.180 | 2019-05-17 |
| 552 | 2019-05-14 | 2,831,806 | 2,000 | 0.09 | 3,025,435,785 | 9,288,324 | 3.280 | 2019-05-09 |
| 553 | 2019-05-09 | 2,829,806 | -30,000 | 0.09 | 3,025,435,785 | 9,989,215 | 3.530 | 2019-05-07 |
| 554 | 2019-05-08 | 2,859,806 | -30,000 | 0.09 | 3,025,435,785 | 9,866,331 | 3.450 | 2019-05-06 |
| 555 | 2019-05-06 | 2,889,806 | 18,000 | 0.10 | 3,025,435,785 | 10,721,180 | 3.710 | 2019-05-02 |
| 556 | 2019-04-30 | 2,871,806 | -8,000 | 0.09 | 3,025,435,785 | 10,166,193 | 3.540 | 2019-04-26 |
| 557 | 2019-04-29 | 2,879,806 | -88,000 | 0.10 | 3,025,435,785 | 10,194,513 | 3.540 | 2019-04-25 |
| 558 | 2019-04-26 | 2,967,806 | -30,000 | 0.10 | 3,025,435,785 | 10,624,745 | 3.580 | 2019-04-24 |
| 559 | 2019-04-25 | 2,997,806 | -2,000 | 0.10 | 3,025,435,785 | 10,642,211 | 3.550 | 2019-04-23 |
| 560 | 2019-04-24 | 2,999,806 | 60,000 | 0.10 | 3,025,435,785 | 10,829,300 | 3.610 | 2019-04-18 |
| 561 | 2019-04-23 | 2,939,806 | -90,000 | 0.10 | 3,025,435,785 | 10,789,088 | 3.670 | 2019-04-17 |
| 562 | 2019-04-18 | 3,029,806 | 30,000 | 0.10 | 3,025,435,785 | 10,755,811 | 3.550 | 2019-04-16 |
| 563 | 2019-04-17 | 2,999,806 | -22,000 | 0.10 | 3,025,435,785 | 10,829,300 | 3.610 | 2019-04-15 |
| 564 | 2019-04-16 | 3,021,806 | -10,000 | 0.10 | 3,025,435,785 | 10,969,156 | 3.630 | 2019-04-12 |
| 565 | 2019-04-15 | 3,031,806 | -120,000 | 0.10 | 3,025,435,785 | 10,914,502 | 3.600 | 2019-04-11 |
| 566 | 2019-04-12 | 3,151,806 | 20,000 | 0.10 | 3,025,435,785 | 11,567,128 | 3.670 | 2019-04-10 |
| 567 | 2019-04-11 | 3,131,806 | -2,000 | 0.10 | 3,025,435,785 | 11,587,682 | 3.700 | 2019-04-09 |
| 568 | 2019-04-10 | 3,133,806 | -36,000 | 0.10 | 3,025,435,785 | 11,281,702 | 3.600 | 2019-04-08 |
| 569 | 2019-04-09 | 3,169,806 | 38,000 | 0.10 | 3,025,435,785 | 11,157,717 | 3.520 | 2019-04-04 |
| 570 | 2019-04-08 | 3,131,806 | 120,000 | 0.10 | 3,025,435,785 | 10,992,639 | 3.510 | 2019-04-03 |
| 571 | 2019-04-04 | 3,011,806 | -102,000 | 0.10 | 3,025,435,785 | 10,270,258 | 3.410 | 2019-04-02 |
| 572 | 2019-04-03 | 3,113,806 | -12,000 | 0.10 | 3,025,435,785 | 9,995,317 | 3.210 | 2019-04-01 |
| 573 | 2019-04-02 | 3,125,806 | -46,000 | 0.10 | 3,025,435,785 | 9,752,515 | 3.120 | 2019-03-29 |
| 574 | 2019-04-01 | 3,171,806 | 42,000 | 0.10 | 3,025,435,785 | 9,515,418 | 3.000 | 2019-03-28 |
| 575 | 2019-03-29 | 3,129,806 | -20,000 | 0.10 | 3,025,435,785 | 9,076,437 | 2.900 | 2019-03-27 |
| 576 | 2019-03-27 | 3,149,806 | 36,000 | 0.10 | 3,025,435,785 | 8,661,967 | 2.750 | 2019-03-25 |
| 577 | 2019-03-26 | 3,113,806 | 44,000 | 0.10 | 3,025,435,785 | 8,780,933 | 2.820 | 2019-03-22 |
| 578 | 2019-03-25 | 3,069,806 | -59,750 | 0.10 | 3,025,435,785 | 8,687,551 | 2.830 | 2019-03-21 |
| 579 | 2019-03-22 | 3,129,556 | 56,000 | 0.10 | 3,025,435,785 | 8,794,052 | 2.810 | 2019-03-20 |
| 580 | 2019-03-21 | 3,073,556 | 10,000 | 0.10 | 3,025,435,785 | 8,790,370 | 2.860 | 2019-03-19 |
| 581 | 2019-03-20 | 3,063,556 | -30,000 | 0.10 | 3,025,435,785 | 8,792,406 | 2.870 | 2019-03-18 |
| 582 | 2019-03-19 | 3,093,556 | 40,000 | 0.10 | 3,025,435,785 | 8,692,892 | 2.810 | 2019-03-15 |
| 583 | 2019-03-15 | 3,053,556 | -60,000 | 0.10 | 3,025,435,785 | 8,702,635 | 2.850 | 2019-03-13 |
| 584 | 2019-03-14 | 3,113,556 | 20,000 | 0.10 | 3,025,435,785 | 8,873,635 | 2.850 | 2019-03-12 |
| 585 | 2019-03-13 | 3,093,556 | 4,000 | 0.10 | 3,025,435,785 | 8,878,506 | 2.870 | 2019-03-11 |
| 586 | 2019-03-12 | 3,089,556 | 24,000 | 0.10 | 3,025,435,785 | 8,928,817 | 2.890 | 2019-03-08 |
| 587 | 2019-03-11 | 3,065,556 | 14,000 | 0.10 | 3,025,435,785 | 9,227,324 | 3.010 | 2019-03-07 |
| 588 | 2019-03-06 | 3,051,556 | -20,000 | 0.10 | 3,025,435,785 | 9,642,917 | 3.160 | 2019-03-04 |
| 589 | 2019-02-27 | 3,071,556 | 10,000 | 0.10 | 3,025,435,785 | 9,890,410 | 3.220 | 2019-02-25 |
| 590 | 2019-02-26 | 3,061,556 | -16,000 | 0.10 | 3,025,435,785 | 9,888,826 | 3.230 | 2019-02-22 |
| 591 | 2019-02-25 | 3,077,556 | 14,000 | 0.10 | 3,025,435,785 | 9,725,077 | 3.160 | 2019-02-21 |
| 592 | 2019-02-20 | 3,063,556 | -20,000 | 0.10 | 3,025,435,785 | 9,160,032 | 2.990 | 2019-02-18 |
| 593 | 2019-02-19 | 3,083,556 | 10,000 | 0.10 | 3,025,435,785 | 9,065,655 | 2.940 | 2019-02-15 |
| 594 | 2019-02-15 | 3,073,556 | 10,000 | 0.10 | 3,025,435,785 | 9,466,552 | 3.080 | 2019-02-13 |
| 595 | 2019-02-12 | 3,063,556 | -32,000 | 0.10 | 3,025,435,785 | 9,650,201 | 3.150 | 2019-02-08 |
| 596 | 2019-02-11 | 3,095,556 | 24,000 | 0.10 | 3,025,435,785 | 9,596,224 | 3.100 | 2019-02-01 |
| 597 | 2019-02-08 | 3,071,556 | -46,000 | 0.10 | 3,025,435,785 | 9,552,539 | 3.110 | 2019-01-31 |
| 598 | 2019-02-01 | 3,117,556 | -96,000 | 0.10 | 3,025,435,785 | 9,134,439 | 2.930 | 2019-01-30 |
| 599 | 2019-01-31 | 3,213,556 | 4,000 | 0.11 | 3,025,435,785 | 9,255,041 | 2.880 | 2019-01-29 |
| 600 | 2019-01-30 | 3,209,556 | -20,000 | 0.11 | 3,025,435,785 | 9,115,139 | 2.840 | 2019-01-28 |
| 601 | 2019-01-29 | 3,229,556 | -14,000 | 0.11 | 3,025,435,785 | 8,978,166 | 2.780 | 2019-01-25 |
| 602 | 2019-01-28 | 3,243,556 | 50,000 | 0.11 | 3,025,435,785 | 8,822,472 | 2.720 | 2019-01-24 |
| 603 | 2019-01-21 | 3,193,556 | -20,000 | 0.11 | 3,025,435,785 | 8,335,181 | 2.610 | 2019-01-17 |
| 604 | 2019-01-17 | 3,213,556 | -600,000 | 0.11 | 3,025,435,785 | 8,419,517 | 2.620 | 2019-01-15 |
| 605 | 2019-01-15 | 3,813,556 | 10,000 | 0.13 | 3,025,435,785 | 9,838,974 | 2.580 | 2019-01-11 |
| 606 | 2019-01-14 | 3,803,556 | -30,000 | 0.13 | 3,025,435,785 | 9,661,032 | 2.540 | 2019-01-10 |
| 607 | 2019-01-11 | 3,833,556 | 10,000 | 0.13 | 3,025,435,785 | 9,737,232 | 2.540 | 2019-01-09 |
| 608 | 2019-01-02 | 3,823,556 | -78,000 | 0.13 | 3,025,435,785 | 9,291,241 | 2.430 | 2018-12-27 |
| 609 | 2018-12-28 | 3,901,556 | 362,000 | 0.13 | 3,025,435,785 | 9,870,937 | 2.530 | 2018-12-21 |
| 610 | 2018-12-27 | 3,539,556 | 322,000 | 0.12 | 3,025,435,785 | 8,601,121 | 2.430 | 2018-12-20 |
| 611 | 2018-12-21 | 3,217,556 | -2,384,000 | 0.11 | 3,025,435,785 | 7,915,188 | 2.460 | 2018-12-19 |
| 612 | 2018-12-20 | 5,601,556 | 214,000 | 0.19 | 3,025,435,785 | 13,835,843 | 2.470 | 2018-12-18 |
| 613 | 2018-12-18 | 5,387,556 | 200,000 | 0.18 | 3,025,435,785 | 13,361,139 | 2.480 | 2018-12-14 |
| 614 | 2018-12-13 | 5,187,556 | 138,000 | 0.17 | 3,025,435,785 | 12,968,890 | 2.500 | 2018-12-11 |
| 615 | 2018-12-12 | 5,049,556 | 816,000 | 0.17 | 3,025,435,785 | 12,775,377 | 2.530 | 2018-12-10 |
| 616 | 2018-12-11 | 4,233,556 | 546,000 | 0.14 | 3,025,435,785 | 10,795,568 | 2.550 | 2018-12-07 |
| 617 | 2018-12-10 | 3,687,556 | 530,000 | 0.12 | 3,025,435,785 | 9,403,268 | 2.550 | 2018-12-06 |
| 618 | 2018-12-06 | 3,157,556 | 10,000 | 0.10 | 3,025,435,785 | 8,367,523 | 2.650 | 2018-12-04 |
| 619 | 2018-12-05 | 3,147,556 | -30,000 | 0.10 | 3,025,435,785 | 8,309,548 | 2.640 | 2018-12-03 |
| 620 | 2018-11-28 | 3,177,556 | 30,000 | 0.11 | 3,025,435,785 | 8,039,217 | 2.530 | 2018-11-26 |
| 621 | 2018-11-16 | 3,147,556 | -30,000 | 0.10 | 3,025,435,785 | 8,057,743 | 2.560 | 2018-11-14 |
| 622 | 2018-11-01 | 3,177,556 | -27,534 | 0.11 | 3,025,435,785 | 7,816,788 | 2.460 | 2018-10-30 |
| 623 | 2018-10-29 | 3,205,090 | 8,000 | 0.11 | 3,025,435,785 | 7,788,369 | 2.430 | 2018-10-25 |
| 624 | 2018-10-25 | 3,197,090 | -10,000 | 0.11 | 3,025,435,785 | 7,896,812 | 2.470 | 2018-10-23 |
| 625 | 2018-10-18 | 3,207,090 | -30,000 | 0.11 | 3,025,435,785 | 7,985,654 | 2.490 | 2018-10-15 |
| 626 | 2018-10-16 | 3,237,090 | 30,000 | 0.11 | 3,025,435,785 | 8,092,725 | 2.500 | 2018-10-12 |
| 627 | 2018-10-11 | 3,207,090 | -2,000 | 0.11 | 3,025,435,785 | 8,242,221 | 2.570 | 2018-10-09 |
| 628 | 2018-10-10 | 3,209,090 | -10,000 | 0.11 | 3,025,435,785 | 8,183,180 | 2.550 | 2018-10-08 |
| 629 | 2018-10-09 | 3,219,090 | 2,000 | 0.11 | 3,025,435,785 | 8,369,634 | 2.600 | 2018-10-05 |
| 630 | 2018-10-08 | 3,217,090 | 4,000 | 0.11 | 3,025,435,785 | 8,460,947 | 2.630 | 2018-10-04 |
| 631 | 2018-10-04 | 3,213,090 | 48,000 | 0.11 | 3,025,435,785 | 8,578,950 | 2.670 | 2018-10-02 |
| 632 | 2018-10-03 | 3,165,090 | 12,000 | 0.10 | 3,025,435,785 | 8,640,696 | 2.730 | 2018-09-28 |
| 633 | 2018-10-02 | 3,153,090 | 20,000 | 0.10 | 3,025,435,785 | 8,576,405 | 2.720 | 2018-09-27 |
| 634 | 2018-09-27 | 3,133,090 | 20,000 | 0.10 | 3,025,435,785 | 8,960,637 | 2.860 | 2018-09-24 |
| 635 | 2018-09-26 | 3,113,090 | -26,000 | 0.10 | 3,025,435,785 | 9,432,663 | 3.030 | 2018-09-21 |
| 636 | 2018-09-13 | 3,139,090 | -8,000 | 0.10 | 3,025,435,785 | 8,569,716 | 2.730 | 2018-09-11 |
| 637 | 2018-09-12 | 3,147,090 | -10,000 | 0.10 | 3,025,435,785 | 8,623,027 | 2.740 | 2018-09-10 |
| 638 | 2018-09-11 | 3,157,090 | 20,000 | 0.10 | 3,025,435,785 | 8,934,565 | 2.830 | 2018-09-07 |
| 639 | 2018-09-10 | 3,137,090 | 28,000 | 0.10 | 3,025,435,785 | 9,003,448 | 2.870 | 2018-09-06 |
| 640 | 2018-09-06 | 3,109,090 | 4,000 | 0.10 | 3,025,435,785 | 9,265,088 | 2.980 | 2018-09-04 |
| 641 | 2018-09-05 | 3,105,090 | 30,000 | 0.10 | 3,025,435,785 | 9,004,761 | 2.900 | 2018-09-03 |
| 642 | 2018-09-04 | 3,075,090 | 24,000 | 0.10 | 3,025,435,785 | 9,286,772 | 3.020 | 2018-08-31 |
| 643 | 2018-08-30 | 3,051,090 | 24,000 | 0.10 | 3,025,435,785 | 9,458,379 | 3.100 | 2018-08-28 |
| 644 | 2018-08-29 | 3,027,090 | -10,000 | 0.10 | 3,025,435,785 | 9,595,875 | 3.170 | 2018-08-27 |
| 645 | 2018-08-22 | 3,037,090 | -10,000 | 0.10 | 3,025,435,785 | 9,263,125 | 3.050 | 2018-08-20 |
| 646 | 2018-08-15 | 3,047,090 | 20,000 | 0.10 | 3,025,435,785 | 9,232,683 | 3.030 | 2018-08-13 |
| 647 | 2018-08-13 | 3,027,090 | -20,000 | 0.10 | 3,025,435,785 | 9,353,708 | 3.090 | 2018-08-09 |
| 648 | 2018-08-08 | 3,047,090 | 20,000 | 0.10 | 3,025,435,785 | 9,232,683 | 3.030 | 2018-08-06 |
| 649 | 2018-07-27 | 3,027,090 | -10,000 | 0.10 | 3,025,435,785 | 9,777,501 | 3.230 | 2018-07-25 |
| 650 | 2018-07-24 | 3,037,090 | -40,000 | 0.10 | 3,025,435,785 | 9,688,317 | 3.190 | 2018-07-20 |
| 651 | 2018-07-23 | 3,077,090 | -20,000 | 0.10 | 3,025,435,785 | 9,631,292 | 3.130 | 2018-07-19 |
| 652 | 2018-07-17 | 3,097,090 | -4,000 | 0.10 | 3,025,435,785 | 9,817,775 | 3.170 | 2018-07-13 |
| 653 | 2018-07-05 | 3,101,090 | 18,000 | 0.10 | 3,031,065,785 | 9,613,379 | 3.100 | 2018-07-03 |
| 654 | 2018-07-04 | 3,083,090 | 14,000 | 0.10 | 3,031,065,785 | 9,896,719 | 3.210 | 2018-06-29 |
| 655 | 2018-06-29 | 3,069,090 | 4,000 | 0.10 | 3,031,065,785 | 9,514,179 | 3.100 | 2018-06-27 |
| 656 | 2018-06-26 | 3,065,090 | 20,000 | 0.10 | 3,031,065,785 | 9,992,193 | 3.260 | 2018-06-22 |
| 657 | 2018-06-25 | 3,045,090 | 10,000 | 0.10 | 3,031,065,785 | 9,926,993 | 3.260 | 2018-06-21 |
| 658 | 2018-06-21 | 3,035,090 | 10,000 | 0.10 | 3,031,065,785 | 9,833,692 | 3.240 | 2018-06-19 |
| 659 | 2018-06-20 | 3,025,090 | 24,000 | 0.10 | 3,031,065,785 | 10,255,055 | 3.390 | 2018-06-15 |
| 660 | 2018-06-19 | 3,001,090 | 30,000 | 0.10 | 3,031,065,785 | 10,443,793 | 3.480 | 2018-06-14 |
| 661 | 2018-06-14 | 2,971,090 | 20,000 | 0.10 | 3,031,065,785 | 10,666,213 | 3.590 | 2018-06-12 |
| 662 | 2018-06-12 | 2,951,090 | 38,000 | 0.10 | 3,031,065,785 | 10,387,837 | 3.520 | 2018-06-08 |
| 663 | 2018-06-08 | 2,913,090 | -26,000 | 0.10 | 3,031,065,785 | 10,661,909 | 3.660 | 2018-06-06 |
| 664 | 2018-06-06 | 2,939,090 | 34,000 | 0.10 | 3,031,065,785 | 10,727,679 | 3.650 | 2018-06-04 |
| 665 | 2018-06-05 | 2,905,090 | -52,000 | 0.10 | 3,031,065,785 | 10,894,088 | 3.750 | 2018-06-01 |
| 666 | 2018-06-04 | 2,957,090 | -88,000 | 0.10 | 3,031,065,785 | 11,000,375 | 3.720 | 2018-05-31 |
| 667 | 2018-06-01 | 3,045,090 | 36,000 | 0.10 | 3,031,065,785 | 10,383,757 | 3.410 | 2018-05-30 |
| 668 | 2018-05-31 | 3,009,090 | -80,000 | 0.10 | 3,031,065,785 | 10,291,088 | 3.420 | 2018-05-29 |
| 669 | 2018-05-29 | 3,089,090 | 50,000 | 0.10 | 3,031,065,785 | 10,472,015 | 3.390 | 2018-05-25 |
| 670 | 2018-05-25 | 3,039,090 | -20,000 | 0.10 | 3,031,065,785 | 10,332,906 | 3.400 | 2018-05-23 |
| 671 | 2018-05-24 | 3,059,090 | -52,000 | 0.10 | 3,031,065,785 | 10,400,906 | 3.400 | 2018-05-21 |
| 672 | 2018-05-23 | 3,111,090 | 10,000 | 0.10 | 3,031,065,785 | 10,422,152 | 3.350 | 2018-05-18 |
| 673 | 2018-05-21 | 3,101,090 | -4,000 | 0.10 | 3,031,065,785 | 10,512,695 | 3.390 | 2018-05-17 |
| 674 | 2018-05-17 | 3,105,090 | 22,000 | 0.10 | 3,031,065,785 | 10,526,255 | 3.390 | 2018-05-15 |
| 675 | 2018-05-14 | 3,083,090 | -14,504 | 0.10 | 3,031,065,785 | 10,328,352 | 3.350 | 2018-05-10 |
| 676 | 2018-05-11 | 3,097,594 | 10,000 | 0.10 | 3,031,065,785 | 10,407,916 | 3.360 | 2018-05-09 |
| 677 | 2018-05-08 | 3,087,594 | -30,000 | 0.10 | 3,031,065,785 | 10,034,681 | 3.250 | 2018-05-04 |
| 678 | 2018-05-04 | 3,117,594 | 4,000 | 0.10 | 3,031,065,785 | 10,288,060 | 3.300 | 2018-05-02 |
| 679 | 2018-05-03 | 3,113,594 | 20,000 | 0.10 | 3,031,065,785 | 10,119,181 | 3.250 | 2018-04-30 |
| 680 | 2018-05-02 | 3,093,594 | -10,000 | 0.10 | 3,031,065,785 | 9,621,077 | 3.110 | 2018-04-27 |
| 681 | 2018-04-23 | 3,103,594 | -20,000 | 0.10 | 3,031,065,785 | 10,086,681 | 3.250 | 2018-04-19 |
| 682 | 2018-04-18 | 3,123,594 | -10,000 | 0.10 | 3,031,065,785 | 9,964,265 | 3.190 | 2018-04-16 |
| 683 | 2018-04-12 | 3,133,594 | -24,000 | 0.10 | 3,031,065,785 | 10,027,501 | 3.200 | 2018-04-10 |
| 684 | 2018-04-11 | 3,157,594 | -10,000 | 0.10 | 3,031,065,785 | 10,041,149 | 3.180 | 2018-04-09 |
| 685 | 2018-04-10 | 3,167,594 | 44,000 | 0.10 | 3,031,065,785 | 9,756,190 | 3.080 | 2018-04-06 |
| 686 | 2018-04-06 | 3,123,594 | 42,000 | 0.10 | 3,031,065,785 | 9,776,849 | 3.130 | 2018-04-03 |
| 687 | 2018-04-03 | 3,081,594 | 24,000 | 0.10 | 3,031,065,785 | 9,953,549 | 3.230 | 2018-03-28 |
| 688 | 2018-03-26 | 3,057,594 | -10,000 | 0.10 | 3,031,065,785 | 10,395,820 | 3.400 | 2018-03-22 |
| 689 | 2018-03-21 | 3,067,594 | 10,000 | 0.10 | 3,031,065,785 | 10,675,227 | 3.480 | 2018-03-19 |
| 690 | 2018-03-20 | 3,057,594 | 50,000 | 0.10 | 3,031,065,785 | 10,609,851 | 3.470 | 2018-03-16 |
| 691 | 2018-03-19 | 3,007,594 | 6,000 | 0.10 | 3,031,065,785 | 10,616,807 | 3.530 | 2018-03-15 |
| 692 | 2018-03-15 | 3,001,594 | -10,000 | 0.10 | 3,031,065,785 | 9,725,165 | 3.240 | 2018-03-13 |
| 693 | 2018-03-08 | 3,011,594 | -30,000 | 0.10 | 3,031,065,785 | 9,546,753 | 3.170 | 2018-03-06 |
| 694 | 2018-03-06 | 3,041,594 | 26,000 | 0.10 | 3,031,065,785 | 9,672,269 | 3.180 | 2018-03-02 |
| 695 | 2018-03-05 | 3,015,594 | 16,000 | 0.10 | 3,031,065,785 | 9,770,525 | 3.240 | 2018-03-01 |
| 696 | 2018-03-02 | 2,999,594 | 20,000 | 0.10 | 3,031,065,785 | 9,748,681 | 3.250 | 2018-02-28 |
| 697 | 2018-02-21 | 2,979,594 | -20,000 | 0.10 | 3,031,065,785 | 9,743,272 | 3.270 | 2018-02-14 |
| 698 | 2018-02-14 | 2,999,594 | -44,000 | 0.10 | 3,034,365,785 | 9,538,709 | 3.180 | 2018-02-12 |
| 699 | 2018-02-13 | 3,043,594 | -10,000 | 0.10 | 3,040,715,785 | 9,587,321 | 3.150 | 2018-02-09 |
| 700 | 2018-02-12 | 3,053,594 | -10,000 | 0.10 | 3,040,715,785 | 9,588,285 | 3.140 | 2018-02-08 |
| 701 | 2018-02-07 | 3,063,594 | 20,000 | 0.10 | 3,040,715,785 | 9,956,681 | 3.250 | 2018-02-05 |
| 702 | 2018-02-05 | 3,043,594 | -20,000 | 0.10 | 3,040,715,785 | 10,165,604 | 3.340 | 2018-02-01 |
| 703 | 2018-02-02 | 3,063,594 | -24,000 | 0.10 | 3,040,715,785 | 10,324,312 | 3.370 | 2018-01-31 |
| 704 | 2018-02-01 | 3,087,594 | -20,000 | 0.10 | 3,040,715,785 | 10,281,688 | 3.330 | 2018-01-30 |
| 705 | 2018-01-29 | 3,107,594 | 20,000 | 0.10 | 3,040,715,785 | 10,627,971 | 3.420 | 2018-01-25 |
| 706 | 2018-01-25 | 3,087,594 | -26,000 | 0.10 | 3,042,465,785 | 10,713,951 | 3.470 | 2018-01-23 |
| 707 | 2018-01-23 | 3,113,594 | -80,000 | 0.10 | 3,042,465,785 | 10,897,579 | 3.500 | 2018-01-19 |
| 708 | 2018-01-22 | 3,193,594 | -44,000 | 0.10 | 3,042,465,785 | 11,337,259 | 3.550 | 2018-01-18 |
| 709 | 2018-01-19 | 3,237,594 | -18,000 | 0.11 | 3,042,465,785 | 11,072,571 | 3.420 | 2018-01-17 |
| 710 | 2018-01-18 | 3,255,594 | -60,000 | 0.11 | 3,042,465,785 | 10,743,460 | 3.300 | 2018-01-16 |
| 711 | 2018-01-17 | 3,315,594 | 14,000 | 0.11 | 3,042,465,785 | 10,709,369 | 3.230 | 2018-01-15 |
| 712 | 2018-01-15 | 3,301,594 | 14,000 | 0.11 | 3,042,465,785 | 10,532,085 | 3.190 | 2018-01-11 |
| 713 | 2018-01-12 | 3,287,594 | 20,000 | 0.11 | 3,042,465,785 | 10,487,425 | 3.190 | 2018-01-10 |
| 714 | 2018-01-11 | 3,267,594 | 60,000 | 0.11 | 3,042,465,785 | 10,456,301 | 3.200 | 2018-01-09 |
| 715 | 2018-01-10 | 3,207,594 | -20,000 | 0.11 | 3,042,465,785 | 10,328,453 | 3.220 | 2018-01-08 |
| 716 | 2018-01-09 | 3,227,594 | 20,000 | 0.11 | 3,042,465,785 | 10,425,129 | 3.230 | 2018-01-05 |
| 717 | 2018-01-08 | 3,207,594 | -20,000 | 0.11 | 3,042,465,785 | 10,264,301 | 3.200 | 2018-01-04 |
| 718 | 2018-01-05 | 3,227,594 | 40,000 | 0.11 | 3,042,465,785 | 9,973,265 | 3.090 | 2018-01-03 |
| 719 | 2018-01-04 | 3,187,594 | 50,000 | 0.10 | 3,042,465,785 | 9,849,665 | 3.090 | 2018-01-02 |
| 720 | 2018-01-03 | 3,137,594 | 18,000 | 0.10 | 3,042,465,785 | 9,569,662 | 3.050 | 2017-12-29 |
| 721 | 2018-01-02 | 3,119,594 | 20,000 | 0.10 | 3,042,465,785 | 9,514,762 | 3.050 | 2017-12-28 |
| 722 | 2017-12-29 | 3,099,594 | 20,000 | 0.10 | 3,042,465,785 | 9,391,770 | 3.030 | 2017-12-27 |
| 723 | 2017-12-28 | 3,079,594 | 30,000 | 0.10 | 3,042,465,785 | 9,485,150 | 3.080 | 2017-12-22 |
| 724 | 2017-12-27 | 3,049,594 | -40,000 | 0.10 | 3,042,465,785 | 9,392,750 | 3.080 | 2017-12-21 |
| 725 | 2017-12-22 | 3,089,594 | 20,000 | 0.10 | 3,042,465,785 | 9,330,574 | 3.020 | 2017-12-20 |
| 726 | 2017-12-21 | 3,069,594 | -84,000 | 0.10 | 3,042,465,785 | 8,932,519 | 2.910 | 2017-12-19 |
| 727 | 2017-12-20 | 3,153,594 | 70,000 | 0.10 | 3,042,465,785 | 9,082,351 | 2.880 | 2017-12-18 |
| 728 | 2017-12-14 | 3,083,594 | -14,000 | 0.10 | 3,042,465,785 | 9,312,454 | 3.020 | 2017-12-12 |
| 729 | 2017-12-13 | 3,097,594 | -6,000 | 0.10 | 3,042,465,785 | 9,323,758 | 3.010 | 2017-12-11 |
| 730 | 2017-12-11 | 3,103,594 | 20,000 | 0.10 | 3,042,465,785 | 9,310,782 | 3.000 | 2017-12-07 |
| 731 | 2017-12-08 | 3,083,594 | -13,750 | 0.10 | 3,042,465,785 | 9,158,274 | 2.970 | 2017-12-06 |
| 732 | 2017-12-07 | 3,097,344 | 10,000 | 0.10 | 3,042,465,785 | 9,384,952 | 3.030 | 2017-12-05 |
| 733 | 2017-11-30 | 3,087,344 | 20,000 | 0.10 | 3,042,465,785 | 9,231,159 | 2.990 | 2017-11-28 |
| 734 | 2017-11-28 | 3,067,344 | 80,000 | 0.10 | 3,042,465,785 | 9,202,032 | 3.000 | 2017-11-24 |
| 735 | 2017-11-22 | 2,987,344 | -2,000 | 0.10 | 3,042,465,785 | 8,812,665 | 2.950 | 2017-11-20 |
| 736 | 2017-11-21 | 2,989,344 | 14,000 | 0.10 | 3,042,465,785 | 9,087,606 | 3.040 | 2017-11-17 |
| 737 | 2017-11-20 | 2,975,344 | 20,000 | 0.10 | 3,042,465,785 | 9,431,840 | 3.170 | 2017-11-16 |
| 738 | 2017-11-14 | 2,955,344 | -2,000 | 0.10 | 3,042,465,785 | 9,516,208 | 3.220 | 2017-11-10 |
| 739 | 2017-11-08 | 2,957,344 | -20,000 | 0.10 | 3,042,465,785 | 9,611,368 | 3.250 | 2017-11-06 |
| 740 | 2017-10-30 | 2,977,344 | 6,000 | 0.10 | 3,042,465,785 | 10,003,876 | 3.360 | 2017-10-26 |
| 741 | 2017-10-24 | 2,971,344 | -16,000 | 0.10 | 3,042,465,785 | 10,221,423 | 3.440 | 2017-10-20 |
| 742 | 2017-10-23 | 2,987,344 | -10,000 | 0.10 | 3,042,465,785 | 10,097,223 | 3.380 | 2017-10-19 |
| 743 | 2017-10-19 | 2,997,344 | -6,000 | 0.10 | 3,042,465,785 | 10,071,076 | 3.360 | 2017-10-17 |
| 744 | 2017-10-12 | 3,003,344 | -2,000 | 0.10 | 3,042,465,785 | 10,391,570 | 3.460 | 2017-10-10 |
| 745 | 2017-10-04 | 3,005,344 | -4,000 | 0.10 | 3,042,465,785 | 10,458,597 | 3.480 | 2017-09-29 |
| 746 | 2017-09-28 | 3,009,344 | 4,000 | 0.10 | 3,042,465,785 | 10,081,302 | 3.350 | 2017-09-26 |
| 747 | 2017-09-21 | 3,005,344 | -20,000 | 0.10 | 3,042,465,785 | 10,368,437 | 3.450 | 2017-09-19 |
| 748 | 2017-09-20 | 3,025,344 | -30,000 | 0.10 | 3,042,465,785 | 10,800,478 | 3.570 | 2017-09-18 |
| 749 | 2017-09-19 | 3,055,344 | 10,000 | 0.10 | 3,042,465,785 | 10,449,276 | 3.420 | 2017-09-15 |
| 750 | 2017-09-18 | 3,045,344 | -40,000 | 0.10 | 3,042,465,785 | 10,415,076 | 3.420 | 2017-09-14 |
| 751 | 2017-09-13 | 3,085,344 | 50,000 | 0.10 | 3,042,465,785 | 10,644,437 | 3.450 | 2017-09-11 |
| 752 | 2017-09-12 | 3,035,344 | -30,000 | 0.10 | 3,042,465,785 | 10,289,816 | 3.390 | 2017-09-08 |
| 753 | 2017-09-11 | 3,065,344 | 20,000 | 0.10 | 3,042,465,785 | 10,146,289 | 3.310 | 2017-09-07 |
| 754 | 2017-09-08 | 3,045,344 | 10,000 | 0.10 | 3,042,465,785 | 9,988,728 | 3.280 | 2017-09-06 |
| 755 | 2017-09-06 | 3,035,344 | -20,000 | 0.10 | 3,042,465,785 | 9,986,282 | 3.290 | 2017-09-04 |
| 756 | 2017-08-31 | 3,055,344 | 10,000 | 0.10 | 3,042,465,785 | 10,235,402 | 3.350 | 2017-08-29 |
| 757 | 2017-08-30 | 3,045,344 | -20,000 | 0.10 | 3,042,465,785 | 10,262,809 | 3.370 | 2017-08-28 |
| 758 | 2017-08-25 | 3,065,344 | 20,000 | 0.10 | 3,042,465,785 | 9,993,021 | 3.260 | 2017-08-22 |
| 759 | 2017-08-21 | 3,045,344 | -150,000 | 0.10 | 3,042,465,785 | 9,775,554 | 3.210 | 2017-08-17 |
| 760 | 2017-08-16 | 3,195,344 | -6,000 | 0.11 | 3,042,465,785 | 10,033,380 | 3.140 | 2017-08-14 |
| 761 | 2017-08-11 | 3,201,344 | -20,000 | 0.11 | 3,042,465,785 | 10,404,368 | 3.250 | 2017-08-09 |
| 762 | 2017-08-09 | 3,221,344 | 6,000 | 0.11 | 3,042,465,785 | 10,598,222 | 3.290 | 2017-08-07 |
| 763 | 2017-08-03 | 3,215,344 | 30,000 | 0.11 | 3,042,465,785 | 10,835,709 | 3.370 | 2017-08-01 |
| 764 | 2017-07-31 | 3,185,344 | -33,750 | 0.10 | 3,042,465,785 | 10,830,170 | 3.400 | 2017-07-27 |
| 765 | 2017-07-28 | 3,219,094 | 8,000 | 0.11 | 3,042,465,785 | 10,912,729 | 3.390 | 2017-07-26 |
| 766 | 2017-07-26 | 3,211,094 | 30,000 | 0.11 | 3,042,465,785 | 11,110,385 | 3.460 | 2017-07-24 |
| 767 | 2017-07-25 | 3,181,094 | 10,000 | 0.10 | 3,042,465,785 | 11,102,018 | 3.490 | 2017-07-21 |
| 768 | 2017-07-24 | 3,171,094 | -64,000 | 0.10 | 3,042,465,785 | 11,098,829 | 3.500 | 2017-07-20 |
| 769 | 2017-07-21 | 3,235,094 | -18,000 | 0.11 | 3,042,465,785 | 11,452,233 | 3.540 | 2017-07-19 |
| 770 | 2017-07-20 | 3,253,094 | -20,000 | 0.11 | 3,042,465,785 | 11,418,360 | 3.510 | 2017-07-18 |
| 771 | 2017-07-19 | 3,273,094 | 18,000 | 0.11 | 3,042,465,785 | 11,554,022 | 3.530 | 2017-07-17 |
| 772 | 2017-07-18 | 3,255,094 | -13,750 | 0.11 | 3,042,465,785 | 11,653,237 | 3.580 | 2017-07-14 |
| 773 | 2017-07-17 | 3,268,844 | 150,000 | 0.11 | 3,042,465,785 | 11,735,150 | 3.590 | 2017-07-13 |
| 774 | 2017-07-14 | 3,118,844 | -6,000 | 0.10 | 3,042,465,785 | 10,915,954 | 3.500 | 2017-07-12 |
| 775 | 2017-07-12 | 3,124,844 | -12,000 | 0.10 | 3,042,465,785 | 11,249,438 | 3.600 | 2017-07-10 |
| 776 | 2017-07-10 | 3,136,844 | 2,000 | 0.10 | 3,042,465,785 | 11,543,586 | 3.680 | 2017-07-06 |
| 777 | 2017-07-07 | 3,134,844 | 4,500 | 0.10 | 3,042,465,785 | 11,160,045 | 3.560 | 2017-07-05 |
| 778 | 2017-07-06 | 3,130,344 | -30,000 | 0.10 | 3,042,465,785 | 10,956,204 | 3.500 | 2017-07-04 |
| 779 | 2017-07-05 | 3,160,344 | -76,000 | 0.10 | 3,042,465,785 | 11,029,601 | 3.490 | 2017-07-03 |
| 780 | 2017-07-04 | 3,236,344 | -210,253 | 0.11 | 3,042,465,785 | 11,618,475 | 3.590 | 2017-06-30 |
| 781 | 2017-07-03 | 3,446,597 | -2,000 | 0.11 | 3,042,465,785 | 12,993,671 | 3.770 | 2017-06-29 |
| 782 | 2017-06-29 | 3,448,597 | -50,000 | 0.11 | 3,042,465,785 | 13,311,584 | 3.860 | 2017-06-27 |
| 783 | 2017-06-28 | 3,498,597 | 20,000 | 0.11 | 3,042,465,785 | 13,469,598 | 3.850 | 2017-06-26 |
| 784 | 2017-06-27 | 3,478,597 | -20,000 | 0.11 | 3,042,465,785 | 13,079,525 | 3.760 | 2017-06-23 |
| 785 | 2017-06-26 | 3,498,597 | -28,000 | 0.11 | 3,042,465,785 | 12,944,809 | 3.700 | 2017-06-22 |
| 786 | 2017-06-23 | 3,526,597 | 8,000 | 0.12 | 3,042,465,785 | 13,788,994 | 3.910 | 2017-06-21 |
| 787 | 2017-06-22 | 3,518,597 | 20,000 | 0.12 | 3,042,465,785 | 13,687,342 | 3.890 | 2017-06-20 |
| 788 | 2017-06-20 | 3,498,597 | -57,002 | 0.11 | 3,042,465,785 | 12,489,991 | 3.570 | 2017-06-16 |
| 789 | 2017-06-19 | 3,555,599 | -8,000 | 0.12 | 3,042,465,785 | 12,160,149 | 3.420 | 2017-06-15 |
| 790 | 2017-06-15 | 3,563,599 | -26,000 | 0.12 | 3,042,465,785 | 12,436,961 | 3.490 | 2017-06-13 |
| 791 | 2017-06-14 | 3,589,599 | 86,000 | 0.12 | 3,042,465,785 | 12,491,805 | 3.480 | 2017-06-12 |
| 792 | 2017-06-13 | 3,503,599 | -16,000 | 0.12 | 3,042,465,785 | 11,281,589 | 3.220 | 2017-06-09 |
| 793 | 2017-06-12 | 3,519,599 | -242,000 | 0.12 | 3,042,465,785 | 11,333,109 | 3.220 | 2017-06-08 |
| 794 | 2017-06-09 | 3,761,599 | -70,000 | 0.12 | 3,042,465,785 | 10,983,869 | 2.920 | 2017-06-07 |
| 795 | 2017-06-08 | 3,831,599 | 10,000 | 0.13 | 3,042,465,785 | 10,766,793 | 2.810 | 2017-06-06 |
| 796 | 2017-06-05 | 3,821,599 | -20,000 | 0.13 | 3,042,465,785 | 10,585,829 | 2.770 | 2017-06-01 |
| 797 | 2017-06-02 | 3,841,599 | -40,000 | 0.13 | 3,042,465,785 | 10,449,149 | 2.720 | 2017-05-31 |
| 798 | 2017-05-22 | 3,881,599 | 20,000 | 0.13 | 3,042,465,785 | 10,519,133 | 2.710 | 2017-05-18 |
| 799 | 2017-05-18 | 3,861,599 | 16,000 | 0.13 | 3,042,465,785 | 10,696,629 | 2.770 | 2017-05-16 |
| 800 | 2017-05-16 | 3,845,599 | 10,000 | 0.13 | 3,042,465,785 | 10,729,221 | 2.790 | 2017-05-12 |
| 801 | 2017-05-12 | 3,835,599 | -20,000 | 0.13 | 3,042,465,785 | 10,624,609 | 2.770 | 2017-05-10 |
| 802 | 2017-05-10 | 3,855,599 | -20,000 | 0.13 | 3,042,465,785 | 10,641,453 | 2.760 | 2017-05-08 |
| 803 | 2017-05-09 | 3,875,599 | -62,000 | 0.13 | 3,042,465,785 | 10,735,409 | 2.770 | 2017-05-05 |
| 804 | 2017-04-21 | 3,937,599 | -20,000 | 0.13 | 3,042,465,785 | 11,025,277 | 2.800 | 2017-04-19 |
| 805 | 2017-04-20 | 3,957,599 | -20,000 | 0.13 | 3,042,465,785 | 11,041,701 | 2.790 | 2017-04-18 |
| 806 | 2017-04-19 | 3,977,599 | -20,000 | 0.13 | 3,042,465,785 | 11,455,485 | 2.880 | 2017-04-13 |
| 807 | 2017-04-18 | 3,997,599 | -32,000 | 0.13 | 3,042,465,785 | 11,513,085 | 2.880 | 2017-04-12 |
| 808 | 2017-04-13 | 4,029,599 | 14,000 | 0.13 | 3,042,465,785 | 11,403,765 | 2.830 | 2017-04-11 |
| 809 | 2017-04-12 | 4,015,599 | 2,000 | 0.13 | 3,042,465,785 | 11,564,925 | 2.880 | 2017-04-10 |
| 810 | 2017-04-11 | 4,013,599 | -20,000 | 0.13 | 3,042,465,785 | 11,438,757 | 2.850 | 2017-04-07 |
| 811 | 2017-04-10 | 4,033,599 | -30,000 | 0.13 | 3,042,465,785 | 11,374,749 | 2.820 | 2017-04-06 |
| 812 | 2017-04-06 | 4,063,599 | -28,000 | 0.13 | 3,042,465,785 | 11,703,165 | 2.880 | 2017-04-03 |
| 813 | 2017-04-05 | 4,091,599 | -50,000 | 0.13 | 3,042,465,785 | 11,251,897 | 2.750 | 2017-03-31 |
| 814 | 2017-03-31 | 4,141,599 | 40,000 | 0.14 | 3,042,465,785 | 11,140,901 | 2.690 | 2017-03-29 |
| 815 | 2017-03-30 | 4,101,599 | -32,000 | 0.13 | 3,042,465,785 | 10,910,253 | 2.660 | 2017-03-28 |
| 816 | 2017-03-29 | 4,133,599 | 50,000 | 0.14 | 3,042,465,785 | 11,078,045 | 2.680 | 2017-03-27 |
| 817 | 2017-03-28 | 4,083,599 | -20,000 | 0.13 | 3,042,465,785 | 11,229,897 | 2.750 | 2017-03-24 |
| 818 | 2017-03-27 | 4,103,599 | 20,000 | 0.13 | 3,042,465,785 | 11,243,861 | 2.740 | 2017-03-23 |
| 819 | 2017-03-23 | 4,083,599 | -20,000 | 0.13 | 3,042,465,785 | 11,311,569 | 2.770 | 2017-03-21 |
| 820 | 2017-03-22 | 4,103,599 | -30,000 | 0.13 | 3,042,465,785 | 11,284,897 | 2.750 | 2017-03-20 |
| 821 | 2017-03-21 | 4,133,599 | -62,000 | 0.14 | 3,042,465,785 | 11,284,725 | 2.730 | 2017-03-17 |
| 822 | 2017-03-20 | 4,195,599 | 30,000 | 0.14 | 3,042,465,785 | 11,453,985 | 2.730 | 2017-03-16 |
| 823 | 2017-03-13 | 4,165,599 | 50,000 | 0.14 | 3,042,465,785 | 11,080,493 | 2.660 | 2017-03-09 |
| 824 | 2017-03-10 | 4,115,599 | 20,000 | 0.14 | 3,042,465,785 | 11,029,805 | 2.680 | 2017-03-08 |
| 825 | 2017-03-09 | 4,095,599 | 20,000 | 0.13 | 3,042,465,785 | 10,894,293 | 2.660 | 2017-03-07 |
| 826 | 2017-03-08 | 4,075,599 | 40,000 | 0.13 | 3,042,465,785 | 10,963,361 | 2.690 | 2017-03-06 |
| 827 | 2017-03-07 | 4,035,599 | -20,000 | 0.13 | 3,042,465,785 | 10,896,117 | 2.700 | 2017-03-03 |
| 828 | 2017-03-06 | 4,055,599 | 80,000 | 0.13 | 3,042,465,785 | 10,950,117 | 2.700 | 2017-03-02 |
| 829 | 2017-03-03 | 3,975,599 | 20,000 | 0.13 | 3,042,465,785 | 10,853,385 | 2.730 | 2017-03-01 |
| 830 | 2017-03-02 | 3,955,599 | 10,000 | 0.13 | 3,042,465,785 | 10,798,785 | 2.730 | 2017-02-28 |
| 831 | 2017-02-28 | 3,945,599 | 70,000 | 0.13 | 3,042,465,785 | 10,771,485 | 2.730 | 2017-02-24 |
| 832 | 2017-02-27 | 3,875,599 | -50,000 | 0.13 | 3,042,465,785 | 10,657,897 | 2.750 | 2017-02-23 |
| 833 | 2017-02-24 | 3,925,599 | -12,000 | 0.13 | 3,042,465,785 | 10,834,653 | 2.760 | 2017-02-22 |
| 834 | 2017-02-22 | 3,937,599 | 50,000 | 0.13 | 3,042,465,785 | 10,789,021 | 2.740 | 2017-02-20 |
| 835 | 2017-02-21 | 3,887,599 | 20,000 | 0.13 | 3,042,465,785 | 10,768,649 | 2.770 | 2017-02-17 |
| 836 | 2017-02-20 | 3,867,599 | 40,000 | 0.13 | 3,042,465,785 | 10,867,953 | 2.810 | 2017-02-16 |
| 837 | 2017-02-16 | 3,827,599 | -20,000 | 0.13 | 3,042,465,785 | 10,755,553 | 2.810 | 2017-02-14 |
| 838 | 2017-02-14 | 3,847,599 | -50,000 | 0.13 | 3,042,465,785 | 10,657,849 | 2.770 | 2017-02-10 |
| 839 | 2017-02-13 | 3,897,599 | 10,000 | 0.13 | 3,042,465,785 | 10,835,325 | 2.780 | 2017-02-09 |
| 840 | 2017-02-10 | 3,887,599 | 2,000 | 0.13 | 3,042,465,785 | 10,652,021 | 2.740 | 2017-02-08 |
| 841 | 2017-02-02 | 3,885,599 | 32,000 | 0.13 | 3,042,465,785 | 10,491,117 | 2.700 | 2017-01-26 |
| 842 | 2017-02-01 | 3,853,599 | 120,000 | 0.13 | 3,042,465,785 | 10,250,573 | 2.660 | 2017-01-25 |
| 843 | 2017-01-25 | 3,733,599 | 40,000 | 0.12 | 3,042,465,785 | 10,342,069 | 2.770 | 2017-01-23 |
| 844 | 2017-01-24 | 3,693,599 | -20,000 | 0.12 | 3,042,465,785 | 10,157,397 | 2.750 | 2017-01-20 |
| 845 | 2017-01-23 | 3,713,599 | -61,250 | 0.12 | 3,042,465,785 | 10,175,261 | 2.740 | 2017-01-19 |
| 846 | 2017-01-19 | 3,774,849 | 30,000 | 0.12 | 3,042,465,785 | 10,229,841 | 2.710 | 2017-01-17 |
| 847 | 2017-01-13 | 3,744,849 | 20,000 | 0.12 | 3,042,465,785 | 10,036,195 | 2.680 | 2017-01-11 |
| 848 | 2017-01-06 | 3,724,849 | 12,000 | 0.12 | 3,042,465,785 | 10,094,341 | 2.710 | 2017-01-04 |
| 849 | 2017-01-05 | 3,712,849 | -20,000 | 0.12 | 3,042,465,785 | 10,098,949 | 2.720 | 2017-01-03 |
| 850 | 2017-01-04 | 3,732,849 | -156,000 | 0.12 | 3,042,465,785 | 10,004,035 | 2.680 | 2016-12-30 |
| 851 | 2016-12-29 | 3,888,849 | 20,000 | 0.13 | 3,042,465,785 | 10,305,450 | 2.650 | 2016-12-23 |
| 852 | 2016-12-21 | 3,868,849 | 20,000 | 0.13 | 3,042,465,785 | 10,484,581 | 2.710 | 2016-12-19 |
| 853 | 2016-12-19 | 3,848,849 | -40,000 | 0.13 | 3,042,465,785 | 10,699,800 | 2.780 | 2016-12-15 |
| 854 | 2016-12-13 | 3,888,849 | 20,000 | 0.13 | 3,042,465,785 | 11,160,997 | 2.870 | 2016-12-09 |
| 855 | 2016-12-12 | 3,868,849 | 20,000 | 0.13 | 3,042,465,785 | 11,103,597 | 2.870 | 2016-12-08 |
| 856 | 2016-12-06 | 3,848,849 | -44,000 | 0.13 | 3,042,465,785 | 11,123,174 | 2.890 | 2016-12-02 |
| 857 | 2016-12-05 | 3,892,849 | -20,000 | 0.13 | 3,042,465,785 | 11,328,191 | 2.910 | 2016-12-01 |
| 858 | 2016-12-01 | 3,912,849 | 30,000 | 0.13 | 3,042,465,785 | 11,347,262 | 2.900 | 2016-11-29 |
| 859 | 2016-11-30 | 3,882,849 | -16,000 | 0.13 | 3,042,465,785 | 11,143,777 | 2.870 | 2016-11-28 |
| 860 | 2016-11-29 | 3,898,849 | -128,000 | 0.13 | 3,042,465,785 | 11,462,616 | 2.940 | 2016-11-25 |
| 861 | 2016-11-28 | 4,026,849 | -20,000 | 0.13 | 3,042,465,785 | 11,275,177 | 2.800 | 2016-11-24 |
| 862 | 2016-11-25 | 4,046,849 | 26,000 | 0.13 | 3,042,465,785 | 11,331,177 | 2.800 | 2016-11-23 |
| 863 | 2016-11-24 | 4,020,849 | -110,000 | 0.13 | 3,042,465,785 | 11,218,169 | 2.790 | 2016-11-22 |
| 864 | 2016-11-23 | 4,130,849 | -90,000 | 0.14 | 3,042,465,785 | 11,359,835 | 2.750 | 2016-11-21 |
| 865 | 2016-11-18 | 4,220,849 | -190,000 | 0.14 | 3,042,465,785 | 11,354,084 | 2.690 | 2016-11-16 |
| 866 | 2016-11-16 | 4,410,849 | -140,000 | 0.14 | 3,042,465,785 | 11,556,424 | 2.620 | 2016-11-14 |
| 867 | 2016-11-14 | 4,550,849 | -64,000 | 0.15 | 3,042,465,785 | 12,059,750 | 2.650 | 2016-11-10 |
| 868 | 2016-11-11 | 4,614,849 | 10,000 | 0.15 | 3,042,465,785 | 11,860,162 | 2.570 | 2016-11-09 |
| 869 | 2016-11-02 | 4,604,849 | -82,000 | 0.15 | 3,042,465,785 | 12,064,704 | 2.620 | 2016-10-31 |
| 870 | 2016-10-31 | 4,686,849 | 130,000 | 0.15 | 3,042,465,785 | 12,467,018 | 2.660 | 2016-10-27 |
| 871 | 2016-10-28 | 4,556,849 | -10,000 | 0.15 | 3,042,465,785 | 12,303,492 | 2.700 | 2016-10-26 |
| 872 | 2016-10-27 | 4,566,849 | -20,000 | 0.15 | 3,042,465,785 | 12,376,161 | 2.710 | 2016-10-25 |
| 873 | 2016-10-25 | 4,586,849 | 20,000 | 0.15 | 3,042,465,785 | 12,201,018 | 2.660 | 2016-10-20 |
| 874 | 2016-10-24 | 4,566,849 | -80,000 | 0.15 | 3,042,465,785 | 11,965,144 | 2.620 | 2016-10-19 |
| 875 | 2016-10-18 | 4,646,849 | 20,000 | 0.15 | 3,042,465,785 | 11,988,870 | 2.580 | 2016-10-14 |
| 876 | 2016-10-17 | 4,626,849 | -10,000 | 0.15 | 3,042,465,785 | 11,752,196 | 2.540 | 2016-10-13 |
| 877 | 2016-10-14 | 4,636,849 | 30,000 | 0.15 | 3,042,465,785 | 11,870,333 | 2.560 | 2016-10-12 |
| 878 | 2016-10-12 | 4,606,849 | 10,000 | 0.15 | 3,042,465,785 | 12,023,876 | 2.610 | 2016-10-07 |
| 879 | 2016-10-11 | 4,596,849 | -50,000 | 0.15 | 3,042,465,785 | 11,997,776 | 2.610 | 2016-10-06 |
| 880 | 2016-10-05 | 4,646,849 | 14,000 | 0.15 | 3,042,465,785 | 11,895,933 | 2.560 | 2016-10-03 |
| 881 | 2016-10-04 | 4,632,849 | 30,000 | 0.15 | 3,042,465,785 | 11,582,123 | 2.500 | 2016-09-30 |
| 882 | 2016-09-30 | 4,602,849 | 16,000 | 0.15 | 3,042,465,785 | 11,737,265 | 2.550 | 2016-09-28 |
| 883 | 2016-09-29 | 4,586,849 | 38,000 | 0.15 | 3,042,465,785 | 11,834,070 | 2.580 | 2016-09-27 |
| 884 | 2016-09-28 | 4,548,849 | 30,000 | 0.15 | 3,042,465,785 | 11,736,030 | 2.580 | 2016-09-26 |
| 885 | 2016-09-26 | 4,518,849 | -120,000 | 0.15 | 3,042,465,785 | 12,020,138 | 2.660 | 2016-09-22 |
| 886 | 2016-09-23 | 4,638,849 | 30,000 | 0.15 | 3,042,465,785 | 12,339,338 | 2.660 | 2016-09-21 |
| 887 | 2016-09-21 | 4,608,849 | -20,000 | 0.15 | 3,042,465,785 | 12,167,361 | 2.640 | 2016-09-19 |
| 888 | 2016-09-20 | 4,628,849 | -20,000 | 0.15 | 3,042,465,785 | 12,127,584 | 2.620 | 2016-09-15 |
| 889 | 2016-09-14 | 4,648,849 | 350,000 | 0.15 | 3,042,465,785 | 12,365,938 | 2.660 | 2016-09-12 |
| 890 | 2016-09-13 | 4,298,849 | -140,000 | 0.14 | 3,042,465,785 | 11,950,800 | 2.780 | 2016-09-09 |
| 891 | 2016-09-08 | 4,438,849 | -70,000 | 0.15 | 3,042,465,785 | 12,029,281 | 2.710 | 2016-09-06 |
| 892 | 2016-09-07 | 4,508,849 | 94,000 | 0.15 | 3,042,465,785 | 12,264,069 | 2.720 | 2016-09-05 |
| 893 | 2016-09-06 | 4,414,849 | -94,000 | 0.15 | 3,042,465,785 | 11,655,201 | 2.640 | 2016-09-02 |
| 894 | 2016-09-02 | 4,508,849 | 70,000 | 0.15 | 3,042,465,785 | 11,542,653 | 2.560 | 2016-08-31 |
| 895 | 2016-09-01 | 4,438,849 | 50,000 | 0.15 | 3,042,465,785 | 11,629,784 | 2.620 | 2016-08-30 |
| 896 | 2016-08-29 | 4,388,849 | 20,000 | 0.14 | 3,042,465,785 | 11,411,007 | 2.600 | 2016-08-25 |
| 897 | 2016-08-26 | 4,368,849 | 10,000 | 0.14 | 3,042,465,785 | 11,359,007 | 2.600 | 2016-08-24 |
| 898 | 2016-08-23 | 4,358,849 | 10,000 | 0.14 | 3,042,465,785 | 11,420,184 | 2.620 | 2016-08-19 |
| 899 | 2016-08-22 | 4,348,849 | -60,000 | 0.14 | 3,042,465,785 | 11,437,473 | 2.630 | 2016-08-18 |
| 900 | 2016-08-19 | 4,408,849 | -10,000 | 0.14 | 3,042,465,785 | 11,507,096 | 2.610 | 2016-08-17 |
| 901 | 2016-08-17 | 4,418,849 | 30,000 | 0.15 | 3,042,465,785 | 11,577,384 | 2.620 | 2016-08-15 |
| 902 | 2016-08-16 | 4,388,849 | -70,000 | 0.14 | 3,042,465,785 | 11,367,119 | 2.590 | 2016-08-12 |
| 903 | 2016-08-12 | 4,458,849 | -30,000 | 0.15 | 3,042,465,785 | 11,370,065 | 2.550 | 2016-08-10 |
| 904 | 2016-08-11 | 4,488,849 | -72,000 | 0.15 | 3,042,465,785 | 11,536,342 | 2.570 | 2016-08-09 |
| 905 | 2016-08-10 | 4,560,849 | -12,000 | 0.15 | 3,042,465,785 | 11,538,948 | 2.530 | 2016-08-08 |
| 906 | 2016-08-09 | 4,572,849 | 126,000 | 0.15 | 3,042,465,785 | 11,386,394 | 2.490 | 2016-08-05 |
| 907 | 2016-08-08 | 4,446,849 | 12,000 | 0.15 | 3,042,465,785 | 10,983,717 | 2.470 | 2016-08-04 |
| 908 | 2016-08-05 | 4,434,849 | 60,000 | 0.15 | 3,042,465,785 | 10,954,077 | 2.470 | 2016-08-03 |
| 909 | 2016-08-04 | 4,374,849 | 60,000 | 0.14 | 3,042,465,785 | 11,024,619 | 2.520 | 2016-08-01 |
| 910 | 2016-08-03 | 4,314,849 | 40,000 | 0.14 | 3,042,465,785 | 10,830,271 | 2.510 | 2016-07-29 |
| 911 | 2016-08-01 | 4,274,849 | 34,000 | 0.14 | 3,042,465,785 | 10,815,368 | 2.530 | 2016-07-28 |
| 912 | 2016-07-29 | 4,240,849 | 40,000 | 0.14 | 3,042,465,785 | 10,686,939 | 2.520 | 2016-07-27 |
| 913 | 2016-07-28 | 4,200,849 | 12,000 | 0.14 | 3,042,465,785 | 10,712,165 | 2.550 | 2016-07-26 |
| 914 | 2016-07-27 | 4,188,849 | 120,000 | 0.14 | 3,042,465,785 | 10,472,123 | 2.500 | 2016-07-25 |
| 915 | 2016-07-26 | 4,068,849 | 20,000 | 0.13 | 3,042,465,785 | 10,497,630 | 2.580 | 2016-07-22 |
| 916 | 2016-07-25 | 4,048,849 | -102,000 | 0.13 | 3,042,465,785 | 10,527,007 | 2.600 | 2016-07-21 |
| 917 | 2016-07-22 | 4,150,849 | -20,000 | 0.14 | 3,042,465,785 | 10,626,173 | 2.560 | 2016-07-20 |
| 918 | 2016-07-21 | 4,170,849 | 48,000 | 0.14 | 3,042,465,785 | 10,760,790 | 2.580 | 2016-07-19 |
| 919 | 2016-07-20 | 4,122,849 | -86,000 | 0.14 | 3,042,465,785 | 10,760,636 | 2.610 | 2016-07-18 |
| 920 | 2016-07-19 | 4,208,849 | -20,000 | 0.14 | 3,042,465,785 | 10,648,388 | 2.530 | 2016-07-15 |
| 921 | 2016-07-15 | 4,228,849 | 72,000 | 0.14 | 3,042,465,785 | 10,402,969 | 2.460 | 2016-07-13 |
| 922 | 2016-07-13 | 4,156,849 | -2,000 | 0.14 | 3,042,465,785 | 10,350,554 | 2.490 | 2016-07-11 |
| 923 | 2016-07-12 | 4,158,849 | 30,000 | 0.14 | 3,042,465,785 | 10,230,769 | 2.460 | 2016-07-08 |
| 924 | 2016-07-11 | 4,128,849 | -39,500 | 0.14 | 3,042,465,785 | 10,280,834 | 2.490 | 2016-07-07 |
| 925 | 2016-07-08 | 4,168,349 | -32,000 | 0.14 | 3,042,465,785 | 10,337,506 | 2.480 | 2016-07-06 |
| 926 | 2016-07-07 | 4,200,349 | 104,000 | 0.14 | 3,042,465,785 | 10,458,869 | 2.490 | 2016-07-05 |
| 927 | 2016-07-06 | 4,096,349 | -68,000 | 0.13 | 3,042,465,785 | 10,404,726 | 2.540 | 2016-07-04 |
| 928 | 2016-06-30 | 4,164,349 | 24,000 | 0.14 | 3,042,465,785 | 9,827,864 | 2.360 | 2016-06-28 |
| 929 | 2016-06-29 | 4,140,349 | 84,000 | 0.14 | 3,042,465,785 | 9,895,434 | 2.390 | 2016-06-27 |
| 930 | 2016-06-28 | 4,056,349 | 20,000 | 0.13 | 3,042,465,785 | 9,735,238 | 2.400 | 2016-06-24 |
| 931 | 2016-06-27 | 4,036,349 | -62,000 | 0.13 | 3,042,465,785 | 9,808,328 | 2.430 | 2016-06-23 |
| 932 | 2016-06-23 | 4,098,349 | 8,000 | 0.13 | 3,042,465,785 | 9,631,120 | 2.350 | 2016-06-21 |
| 933 | 2016-06-21 | 4,090,349 | 20,000 | 0.13 | 3,042,465,785 | 9,121,478 | 2.230 | 2016-06-17 |
| 934 | 2016-06-20 | 4,070,349 | 20,000 | 0.13 | 3,042,465,785 | 9,158,285 | 2.250 | 2016-06-16 |
| 935 | 2016-06-17 | 4,050,349 | 30,000 | 0.13 | 3,042,465,785 | 9,275,299 | 2.290 | 2016-06-15 |
| 936 | 2016-06-16 | 4,020,349 | 20,000 | 0.13 | 3,042,465,785 | 9,126,192 | 2.270 | 2016-06-14 |
| 937 | 2016-06-15 | 4,000,349 | -38,000 | 0.13 | 3,042,465,785 | 9,080,792 | 2.270 | 2016-06-13 |
| 938 | 2016-06-14 | 4,038,349 | 20,000 | 0.13 | 3,042,465,785 | 9,247,819 | 2.290 | 2016-06-10 |
| 939 | 2016-06-13 | 4,018,349 | -10,000 | 0.13 | 3,042,465,785 | 9,443,120 | 2.350 | 2016-06-08 |
| 940 | 2016-06-10 | 4,028,349 | 30,000 | 0.13 | 3,042,465,785 | 9,587,471 | 2.380 | 2016-06-07 |
| 941 | 2016-06-07 | 3,998,349 | -11,500 | 0.13 | 3,042,465,785 | 9,436,104 | 2.360 | 2016-06-03 |
| 942 | 2016-06-02 | 4,009,849 | -10,000 | 0.13 | 3,042,465,785 | 9,703,835 | 2.420 | 2016-05-31 |
| 943 | 2016-05-30 | 4,019,849 | 20,000 | 0.13 | 3,042,465,785 | 9,406,447 | 2.340 | 2016-05-26 |
| 944 | 2016-05-27 | 3,999,849 | 20,000 | 0.13 | 3,042,465,785 | 9,359,647 | 2.340 | 2016-05-25 |
| 945 | 2016-05-24 | 3,979,849 | 4,000 | 0.13 | 3,042,465,785 | 9,312,847 | 2.340 | 2016-05-20 |
| 946 | 2016-05-23 | 3,975,849 | 10,000 | 0.13 | 3,042,465,785 | 9,223,970 | 2.320 | 2016-05-19 |
| 947 | 2016-05-19 | 3,965,849 | 20,000 | 0.13 | 3,042,465,785 | 9,478,379 | 2.390 | 2016-05-17 |
| 948 | 2016-05-17 | 3,945,849 | 10,000 | 0.13 | 3,042,465,785 | 9,391,121 | 2.380 | 2016-05-13 |
| 949 | 2016-05-13 | 3,935,849 | 20,000 | 0.13 | 3,042,465,785 | 9,524,755 | 2.420 | 2016-05-11 |
| 950 | 2016-05-10 | 3,915,849 | 16,000 | 0.13 | 3,042,465,785 | 9,515,513 | 2.430 | 2016-05-06 |
| 951 | 2016-05-09 | 3,899,849 | 200,000 | 0.13 | 3,042,465,785 | 9,632,627 | 2.470 | 2016-05-05 |
| 952 | 2016-04-19 | 3,699,849 | 18,000 | 0.12 | 3,042,465,785 | 9,915,595 | 2.680 | 2016-04-15 |
| 953 | 2016-04-18 | 3,681,849 | -28,000 | 0.12 | 3,042,465,785 | 9,683,263 | 2.630 | 2016-04-14 |
| 954 | 2016-04-15 | 3,709,849 | -12,000 | 0.12 | 3,042,465,785 | 9,571,410 | 2.580 | 2016-04-13 |
| 955 | 2016-04-12 | 3,721,849 | 64,000 | 0.12 | 3,042,465,785 | 9,192,967 | 2.470 | 2016-04-08 |
| 956 | 2016-04-06 | 3,657,849 | -50,000 | 0.12 | 3,042,465,785 | 9,583,564 | 2.620 | 2016-04-01 |
| 957 | 2016-04-01 | 3,707,849 | 18,000 | 0.12 | 3,042,465,785 | 9,492,093 | 2.560 | 2016-03-30 |
| 958 | 2016-03-30 | 3,689,849 | 4,000 | 0.12 | 3,042,465,785 | 9,556,709 | 2.590 | 2016-03-24 |
| 959 | 2016-03-29 | 3,685,849 | 20,000 | 0.12 | 3,042,465,785 | 9,914,934 | 2.690 | 2016-03-23 |
| 960 | 2016-03-24 | 3,665,849 | -40,000 | 0.12 | 3,042,465,785 | 9,897,792 | 2.700 | 2016-03-22 |
| 961 | 2016-03-23 | 3,705,849 | -38,000 | 0.12 | 3,042,465,785 | 10,116,968 | 2.730 | 2016-03-21 |
| 962 | 2016-03-22 | 3,743,849 | 20,000 | 0.12 | 3,042,465,785 | 10,183,269 | 2.720 | 2016-03-18 |
| 963 | 2016-03-21 | 3,723,849 | 60,000 | 0.12 | 3,042,465,785 | 9,905,438 | 2.660 | 2016-03-17 |
| 964 | 2016-03-17 | 3,663,849 | 180,000 | 0.12 | 3,042,465,785 | 9,782,477 | 2.670 | 2016-03-15 |
| 965 | 2016-03-11 | 3,483,849 | -44,000 | 0.11 | 3,042,465,785 | 9,197,361 | 2.640 | 2016-03-09 |
| 966 | 2016-03-09 | 3,527,849 | 98,000 | 0.12 | 3,042,465,785 | 9,348,800 | 2.650 | 2016-03-07 |
| 967 | 2016-03-08 | 3,429,849 | 10,000 | 0.11 | 3,042,465,785 | 9,157,697 | 2.670 | 2016-03-04 |
| 968 | 2016-03-07 | 3,419,849 | -24,000 | 0.11 | 3,042,465,785 | 8,925,806 | 2.610 | 2016-03-03 |
| 969 | 2016-03-01 | 3,443,849 | -6,000 | 0.11 | 3,042,465,785 | 8,506,307 | 2.470 | 2016-02-26 |
| 970 | 2016-02-25 | 3,449,849 | 30,000 | 0.11 | 3,042,465,785 | 8,762,616 | 2.540 | 2016-02-23 |
| 971 | 2016-02-24 | 3,419,849 | -40,000 | 0.11 | 3,042,465,785 | 8,754,813 | 2.560 | 2016-02-22 |
| 972 | 2016-02-23 | 3,459,849 | 30,000 | 0.11 | 3,042,465,785 | 8,718,819 | 2.520 | 2016-02-19 |
| 973 | 2016-02-22 | 3,429,849 | 24,000 | 0.11 | 3,042,465,785 | 8,711,816 | 2.540 | 2016-02-18 |
| 974 | 2016-02-16 | 3,405,849 | 6,000 | 0.11 | 3,042,465,785 | 8,139,979 | 2.390 | 2016-02-12 |
| 975 | 2016-02-15 | 3,399,849 | 24,000 | 0.11 | 3,042,465,785 | 8,295,632 | 2.440 | 2016-02-11 |
| 976 | 2016-02-04 | 3,375,849 | 4,000 | 0.11 | 3,042,465,785 | 8,540,898 | 2.530 | 2016-02-02 |
| 977 | 2016-02-02 | 3,371,849 | -6,000 | 0.11 | 3,042,465,785 | 8,766,807 | 2.600 | 2016-01-29 |
| 978 | 2016-01-28 | 3,377,849 | 6,000 | 0.11 | 3,042,465,785 | 8,343,287 | 2.470 | 2016-01-26 |
| 979 | 2016-01-18 | 3,371,849 | -4,000 | 0.11 | 3,042,465,785 | 9,103,992 | 2.700 | 2016-01-14 |
| 980 | 2016-01-13 | 3,375,849 | -4,000 | 0.11 | 3,042,465,785 | 9,182,309 | 2.720 | 2016-01-11 |
| 981 | 2016-01-12 | 3,379,849 | 24,000 | 0.11 | 3,042,465,785 | 9,632,570 | 2.850 | 2016-01-08 |
| 982 | 2016-01-11 | 3,355,849 | -4,000 | 0.11 | 3,042,465,785 | 9,497,053 | 2.830 | 2016-01-07 |
| 983 | 2016-01-08 | 3,359,849 | 4,000 | 0.11 | 3,042,465,785 | 9,743,562 | 2.900 | 2016-01-06 |
| 984 | 2016-01-05 | 3,355,849 | -40,000 | 0.11 | 3,042,465,785 | 9,765,521 | 2.910 | 2015-12-30 |
| 985 | 2015-12-30 | 3,395,849 | 10,000 | 0.11 | 3,042,465,785 | 9,847,962 | 2.900 | 2015-12-28 |
| 986 | 2015-12-23 | 3,385,849 | -12,000 | 0.11 | 3,042,465,785 | 9,852,821 | 2.910 | 2015-12-21 |
| 987 | 2015-12-21 | 3,397,849 | 56,000 | 0.11 | 3,042,465,785 | 9,887,741 | 2.910 | 2015-12-17 |
| 988 | 2015-12-18 | 3,341,849 | 12,000 | 0.11 | 3,042,465,785 | 9,557,688 | 2.860 | 2015-12-16 |
| 989 | 2015-12-17 | 3,329,849 | 20,000 | 0.11 | 3,042,465,785 | 9,423,473 | 2.830 | 2015-12-15 |
| 990 | 2015-12-15 | 3,309,849 | 6,000 | 0.11 | 3,042,465,785 | 9,532,365 | 2.880 | 2015-12-11 |
| 991 | 2015-12-10 | 3,303,849 | -10,000 | 0.11 | 3,042,465,785 | 10,010,662 | 3.030 | 2015-12-08 |
| 992 | 2015-12-07 | 3,313,849 | 6,000 | 0.11 | 3,042,465,785 | 10,140,378 | 3.060 | 2015-12-03 |
| 993 | 2015-12-02 | 3,307,849 | 10,000 | 0.11 | 3,042,465,785 | 9,824,312 | 2.970 | 2015-11-30 |
| 994 | 2015-12-01 | 3,297,849 | 10,000 | 0.11 | 3,042,465,785 | 9,728,655 | 2.950 | 2015-11-27 |
| 995 | 2015-11-30 | 3,287,849 | 4,000 | 0.11 | 3,042,465,785 | 9,699,155 | 2.950 | 2015-11-26 |
| 996 | 2015-11-26 | 3,283,849 | 20,000 | 0.11 | 3,042,465,785 | 9,720,193 | 2.960 | 2015-11-24 |
| 997 | 2015-11-20 | 3,263,849 | 8,000 | 0.11 | 3,042,465,785 | 9,628,355 | 2.950 | 2015-11-18 |
| 998 | 2015-11-12 | 3,255,849 | 4,000 | 0.11 | 3,042,465,785 | 10,093,132 | 3.100 | 2015-11-10 |
| 999 | 2015-11-03 | 3,251,849 | -6,000 | 0.11 | 3,042,465,785 | 10,080,732 | 3.100 | 2015-10-30 |
| 1000 | 2015-10-30 | 3,257,849 | -10,000 | 0.11 | 3,042,465,785 | 10,327,381 | 3.170 | 2015-10-28 |
| 1001 | 2015-10-20 | 3,267,849 | -10,000 | 0.11 | 3,042,465,785 | 10,685,866 | 3.270 | 2015-10-16 |
| 1002 | 2015-10-19 | 3,277,849 | 96,000 | 0.11 | 3,042,465,785 | 10,784,123 | 3.290 | 2015-10-15 |
| 1003 | 2015-10-15 | 3,181,849 | -8,000 | 0.10 | 3,042,465,785 | 10,404,646 | 3.270 | 2015-10-13 |
| 1004 | 2015-10-14 | 3,189,849 | 10,000 | 0.10 | 3,042,465,785 | 10,239,415 | 3.210 | 2015-10-12 |
| 1005 | 2015-10-05 | 3,179,849 | -12,000 | 0.10 | 3,042,465,785 | 9,316,958 | 2.930 | 2015-09-30 |
| 1006 | 2015-10-02 | 3,191,849 | 20,000 | 0.10 | 3,042,465,785 | 9,192,525 | 2.880 | 2015-09-29 |
| 1007 | 2015-09-30 | 3,171,849 | -4,000 | 0.10 | 3,042,465,785 | 9,356,955 | 2.950 | 2015-09-25 |
| 1008 | 2015-09-25 | 3,175,849 | -24,000 | 0.10 | 3,042,465,785 | 9,876,890 | 3.110 | 2015-09-23 |
| 1009 | 2015-09-24 | 3,199,849 | 4,000 | 0.11 | 3,042,465,785 | 10,175,520 | 3.180 | 2015-09-22 |
| 1010 | 2015-09-23 | 3,195,849 | 12,000 | 0.11 | 3,042,465,785 | 10,098,883 | 3.160 | 2015-09-21 |
| 1011 | 2015-09-22 | 3,183,849 | 20,000 | 0.10 | 3,042,465,785 | 9,997,286 | 3.140 | 2015-09-18 |
| 1012 | 2015-09-18 | 3,163,849 | -6,000 | 0.10 | 3,042,465,785 | 10,250,871 | 3.240 | 2015-09-16 |
| 1013 | 2015-09-16 | 3,169,849 | -20,000 | 0.10 | 3,042,465,785 | 9,985,024 | 3.150 | 2015-09-14 |
| 1014 | 2015-09-14 | 3,189,849 | 6,000 | 0.10 | 3,042,465,785 | 10,079,923 | 3.160 | 2015-09-10 |
| 1015 | 2015-09-10 | 3,183,849 | -6,000 | 0.10 | 3,042,465,785 | 10,156,478 | 3.190 | 2015-09-08 |
| 1016 | 2015-09-09 | 3,189,849 | -10,000 | 0.10 | 3,042,465,785 | 10,016,126 | 3.140 | 2015-09-07 |
| 1017 | 2015-09-01 | 3,199,849 | 10,000 | 0.11 | 3,042,465,785 | 11,039,479 | 3.450 | 2015-08-28 |
| 1018 | 2015-08-31 | 3,189,849 | 10,000 | 0.10 | 3,042,465,785 | 11,483,456 | 3.600 | 2015-08-27 |
| 1019 | 2015-08-28 | 3,179,849 | -20,000 | 0.10 | 3,042,465,785 | 10,970,479 | 3.450 | 2015-08-26 |
| 1020 | 2015-08-27 | 3,199,849 | 20,000 | 0.11 | 3,042,465,785 | 12,063,431 | 3.770 | 2015-08-25 |
| 1021 | 2015-08-26 | 3,179,849 | -8,000 | 0.10 | 3,042,465,785 | 11,511,053 | 3.620 | 2015-08-24 |
| 1022 | 2015-08-14 | 3,187,849 | -42,000 | 0.10 | 3,042,465,785 | 13,261,452 | 4.160 | 2015-08-12 |
| 1023 | 2015-08-12 | 3,229,849 | -10,000 | 0.11 | 3,042,465,785 | 13,856,052 | 4.290 | 2015-08-10 |
| 1024 | 2015-08-11 | 3,239,849 | -20,000 | 0.11 | 3,042,465,785 | 13,996,148 | 4.320 | 2015-08-07 |
| 1025 | 2015-08-10 | 3,259,849 | -20,000 | 0.11 | 3,042,465,785 | 13,919,555 | 4.270 | 2015-08-06 |
| 1026 | 2015-08-07 | 3,279,849 | -12,000 | 0.11 | 3,042,465,785 | 13,873,761 | 4.230 | 2015-08-05 |
| 1027 | 2015-07-29 | 3,291,849 | -20,000 | 0.11 | 3,042,465,785 | 13,331,988 | 4.050 | 2015-07-27 |
| 1028 | 2015-07-27 | 3,311,849 | 6,000 | 0.11 | 3,042,465,785 | 13,976,003 | 4.220 | 2015-07-23 |
| 1029 | 2015-07-24 | 3,305,849 | -22,000 | 0.11 | 3,042,465,785 | 13,785,390 | 4.170 | 2015-07-22 |
| 1030 | 2015-07-22 | 3,327,849 | -8,000 | 0.11 | 3,042,465,785 | 13,644,181 | 4.100 | 2015-07-20 |
| 1031 | 2015-07-21 | 3,335,849 | 10,000 | 0.11 | 3,042,465,785 | 13,777,056 | 4.130 | 2015-07-17 |
| 1032 | 2015-07-17 | 3,325,849 | -40,000 | 0.11 | 3,042,465,785 | 13,602,722 | 4.090 | 2015-07-15 |
| 1033 | 2015-07-16 | 3,365,849 | 77,000 | 0.11 | 3,042,465,785 | 13,699,005 | 4.070 | 2015-07-14 |
| 1034 | 2015-07-15 | 3,288,849 | 20,000 | 0.11 | 3,042,465,785 | 13,319,838 | 4.050 | 2015-07-13 |
| 1035 | 2015-07-14 | 3,268,849 | 10,000 | 0.11 | 3,042,465,785 | 12,944,642 | 3.960 | 2015-07-10 |
| 1036 | 2015-07-13 | 3,258,849 | 30,000 | 0.11 | 3,042,465,785 | 12,611,746 | 3.870 | 2015-07-09 |
| 1037 | 2015-07-10 | 3,228,849 | -20,000 | 0.11 | 3,042,465,785 | 11,688,433 | 3.620 | 2015-07-08 |
| 1038 | 2015-07-09 | 3,248,849 | 20,000 | 0.11 | 3,042,465,785 | 12,475,580 | 3.840 | 2015-07-07 |
| 1039 | 2015-07-08 | 3,228,849 | -82,000 | 0.11 | 3,042,465,785 | 12,786,242 | 3.960 | 2015-07-06 |
| 1040 | 2015-07-07 | 3,310,849 | -150,000 | 0.11 | 3,042,465,785 | 13,706,915 | 4.140 | 2015-07-03 |
| 1041 | 2015-07-06 | 3,460,849 | 10,000 | 0.11 | 3,042,465,785 | 14,950,868 | 4.320 | 2015-07-02 |
| 1042 | 2015-07-03 | 3,450,849 | -34,000 | 0.11 | 3,042,465,785 | 14,804,142 | 4.290 | 2015-06-30 |
| 1043 | 2015-06-30 | 3,484,849 | 10,000 | 0.11 | 3,042,465,785 | 15,298,487 | 4.390 | 2015-06-26 |
| 1044 | 2015-06-29 | 3,474,849 | -13,754 | 0.11 | 3,042,465,785 | 15,567,324 | 4.480 | 2015-06-25 |
| 1045 | 2015-06-25 | 3,488,603 | 114,000 | 0.11 | 3,042,465,785 | 16,117,346 | 4.620 | 2015-06-23 |
| 1046 | 2015-06-24 | 3,374,603 | 52,000 | 0.11 | 3,042,465,785 | 15,658,158 | 4.640 | 2015-06-22 |
| 1047 | 2015-06-23 | 3,322,603 | -10,000 | 0.11 | 3,042,465,785 | 15,416,878 | 4.640 | 2015-06-19 |
| 1048 | 2015-06-22 | 3,332,603 | -10,000 | 0.11 | 3,042,465,785 | 14,796,757 | 4.440 | 2015-06-18 |
| 1049 | 2015-06-18 | 3,342,603 | -4,000 | 0.11 | 3,042,465,785 | 15,075,140 | 4.510 | 2015-06-16 |
| 1050 | 2015-06-17 | 3,346,603 | -3,754 | 0.11 | 3,042,465,785 | 15,093,180 | 4.510 | 2015-06-15 |
| 1051 | 2015-06-16 | 3,350,357 | 10,000 | 0.11 | 3,042,465,785 | 15,244,124 | 4.550 | 2015-06-12 |
| 1052 | 2015-06-12 | 3,340,357 | -6,000 | 0.11 | 3,042,465,785 | 14,730,974 | 4.410 | 2015-06-10 |
| 1053 | 2015-06-11 | 3,346,357 | 10,000 | 0.11 | 3,042,465,785 | 15,058,607 | 4.500 | 2015-06-09 |
| 1054 | 2015-06-09 | 3,336,357 | -30,000 | 0.11 | 3,042,465,785 | 15,180,424 | 4.550 | 2015-06-05 |
| 1055 | 2015-06-08 | 3,366,357 | -12,000 | 0.11 | 3,042,465,785 | 15,316,924 | 4.550 | 2015-06-04 |
| 1056 | 2015-06-04 | 3,378,357 | 46,000 | 0.11 | 3,042,465,785 | 15,675,576 | 4.640 | 2015-06-02 |
| 1057 | 2015-06-01 | 3,332,357 | 68,000 | 0.11 | 3,042,465,785 | 15,328,842 | 4.600 | 2015-05-28 |
| 1058 | 2015-05-29 | 3,264,357 | -291,000 | 0.11 | 3,042,465,785 | 15,277,191 | 4.680 | 2015-05-27 |
| 1059 | 2015-05-28 | 3,555,357 | -420,000 | 0.12 | 3,042,465,785 | 16,639,071 | 4.680 | 2015-05-26 |
| 1060 | 2015-05-27 | 3,975,357 | 16,000 | 0.13 | 3,042,465,785 | 18,286,642 | 4.600 | 2015-05-22 |
| 1061 | 2015-05-26 | 3,959,357 | -200,000 | 0.13 | 3,042,465,785 | 18,608,978 | 4.700 | 2015-05-21 |
| 1062 | 2015-05-22 | 4,159,357 | -54,000 | 0.14 | 3,042,465,785 | 19,590,571 | 4.710 | 2015-05-20 |
| 1063 | 2015-05-21 | 4,213,357 | -292,000 | 0.14 | 3,042,465,785 | 19,929,179 | 4.730 | 2015-05-19 |
| 1064 | 2015-05-20 | 4,505,357 | 20,000 | 0.15 | 3,042,465,785 | 21,400,446 | 4.750 | 2015-05-18 |
| 1065 | 2015-05-19 | 4,485,357 | -17,500 | 0.15 | 3,042,465,785 | 21,081,178 | 4.700 | 2015-05-15 |
| 1066 | 2015-05-18 | 4,502,857 | -4,000 | 0.15 | 3,042,465,785 | 21,208,456 | 4.710 | 2015-05-14 |
| 1067 | 2015-05-15 | 4,506,857 | -77,750 | 0.15 | 3,042,465,785 | 21,272,365 | 4.720 | 2015-05-13 |
| 1068 | 2015-05-11 | 4,584,607 | -108,000 | 0.15 | 3,042,465,785 | 20,172,271 | 4.400 | 2015-05-07 |
| 1069 | 2015-05-08 | 4,692,607 | 4,000 | 0.15 | 3,042,465,785 | 21,210,584 | 4.520 | 2015-05-06 |
| 1070 | 2015-05-07 | 4,688,607 | -29,754 | 0.15 | 3,042,465,785 | 21,333,162 | 4.550 | 2015-05-05 |
| 1071 | 2015-05-06 | 4,718,361 | -34,000 | 0.16 | 3,042,465,785 | 21,798,828 | 4.620 | 2015-05-04 |
| 1072 | 2015-05-05 | 4,752,361 | -10,000 | 0.16 | 3,042,465,785 | 21,433,148 | 4.510 | 2015-04-30 |
| 1073 | 2015-05-04 | 4,762,361 | -25,750 | 0.16 | 3,042,465,785 | 21,668,743 | 4.550 | 2015-04-29 |
| 1074 | 2015-04-30 | 4,788,111 | -116,000 | 0.16 | 3,042,465,785 | 21,594,381 | 4.510 | 2015-04-28 |
| 1075 | 2015-04-29 | 4,904,111 | -27,500 | 0.16 | 3,042,465,785 | 22,117,541 | 4.510 | 2015-04-27 |
| 1076 | 2015-04-28 | 4,931,611 | -30,000 | 0.16 | 3,042,465,785 | 21,699,088 | 4.400 | 2015-04-24 |
| 1077 | 2015-04-27 | 4,961,611 | -8,000 | 0.16 | 3,042,465,785 | 21,682,240 | 4.370 | 2015-04-23 |
| 1078 | 2015-04-24 | 4,969,611 | 6,000 | 0.16 | 3,042,465,785 | 21,419,023 | 4.310 | 2015-04-22 |
| 1079 | 2015-04-23 | 4,963,611 | -40,000 | 0.16 | 3,042,465,785 | 21,095,347 | 4.250 | 2015-04-21 |
| 1080 | 2015-04-22 | 5,003,611 | 40,000 | 0.16 | 3,042,465,785 | 20,764,986 | 4.150 | 2015-04-20 |
| 1081 | 2015-04-21 | 4,963,611 | -86,000 | 0.16 | 3,042,465,785 | 21,293,891 | 4.290 | 2015-04-17 |
| 1082 | 2015-04-20 | 5,049,611 | -176,000 | 0.17 | 3,042,465,785 | 21,662,831 | 4.290 | 2015-04-16 |
| 1083 | 2015-04-17 | 5,225,611 | 24,000 | 0.17 | 3,042,465,785 | 21,738,542 | 4.160 | 2015-04-15 |
| 1084 | 2015-04-16 | 5,201,611 | 36,000 | 0.17 | 3,042,465,785 | 22,106,847 | 4.250 | 2015-04-14 |
| 1085 | 2015-04-15 | 5,165,611 | -132,000 | 0.17 | 3,042,465,785 | 22,263,783 | 4.310 | 2015-04-13 |
| 1086 | 2015-04-14 | 5,297,611 | -92,000 | 0.17 | 3,042,465,785 | 21,932,110 | 4.140 | 2015-04-10 |
| 1087 | 2015-04-13 | 5,389,611 | 6,000 | 0.18 | 3,042,465,785 | 21,612,340 | 4.010 | 2015-04-09 |
| 1088 | 2015-04-10 | 5,383,611 | -106,000 | 0.18 | 3,042,465,785 | 21,803,625 | 4.050 | 2015-04-08 |
| 1089 | 2015-04-09 | 5,489,611 | -20,000 | 0.18 | 3,042,465,785 | 21,025,210 | 3.830 | 2015-04-02 |
| 1090 | 2015-04-08 | 5,509,611 | -6,000 | 0.18 | 3,042,465,785 | 20,771,233 | 3.770 | 2015-04-01 |
| 1091 | 2015-04-02 | 5,515,611 | -30,000 | 0.18 | 3,042,465,785 | 20,683,541 | 3.750 | 2015-03-31 |
| 1092 | 2015-04-01 | 5,545,611 | 196,000 | 0.18 | 3,042,465,785 | 20,629,673 | 3.720 | 2015-03-30 |
| 1093 | 2015-03-31 | 5,349,611 | -30,000 | 0.18 | 3,042,465,785 | 19,633,072 | 3.670 | 2015-03-27 |
| 1094 | 2015-03-24 | 5,379,611 | 2,000 | 0.18 | 3,042,465,785 | 17,698,920 | 3.290 | 2015-03-20 |
| 1095 | 2015-03-23 | 5,377,611 | -20,000 | 0.18 | 3,042,465,785 | 17,746,116 | 3.300 | 2015-03-19 |
| 1096 | 2015-03-19 | 5,397,611 | -30,000 | 0.18 | 3,042,465,785 | 17,758,140 | 3.290 | 2015-03-17 |
| 1097 | 2015-03-18 | 5,427,611 | -6,000 | 0.18 | 3,042,465,785 | 17,802,564 | 3.280 | 2015-03-16 |
| 1098 | 2015-03-16 | 5,433,611 | -14,000 | 0.18 | 3,042,465,785 | 18,093,925 | 3.330 | 2015-03-12 |
| 1099 | 2015-03-13 | 5,447,611 | 9,248 | 0.18 | 3,042,465,785 | 18,249,497 | 3.350 | 2015-03-11 |
| 1100 | 2015-03-11 | 5,438,363 | -20,000 | 0.18 | 3,042,465,785 | 18,544,818 | 3.410 | 2015-03-09 |
| 1101 | 2015-03-10 | 5,458,363 | 40,000 | 0.18 | 3,042,465,785 | 18,558,434 | 3.400 | 2015-03-06 |
| 1102 | 2015-03-09 | 5,418,363 | -63,750 | 0.18 | 3,042,465,785 | 18,584,985 | 3.430 | 2015-03-05 |
| 1103 | 2015-03-06 | 5,482,113 | 10,000 | 0.18 | 3,042,465,785 | 18,694,005 | 3.410 | 2015-03-04 |
| 1104 | 2015-03-05 | 5,472,113 | 22,000 | 0.18 | 3,042,465,785 | 19,699,607 | 3.600 | 2015-03-03 |
| 1105 | 2015-03-04 | 5,450,113 | 20,000 | 0.18 | 3,042,465,785 | 19,456,903 | 3.570 | 2015-03-02 |
| 1106 | 2015-03-03 | 5,430,113 | 14,000 | 0.18 | 3,042,465,785 | 19,385,503 | 3.570 | 2015-02-27 |
| 1107 | 2015-03-02 | 5,416,113 | -6,000 | 0.18 | 3,042,465,785 | 19,443,846 | 3.590 | 2015-02-26 |
| 1108 | 2015-02-27 | 5,422,113 | -14,000 | 0.18 | 3,042,465,785 | 19,411,165 | 3.580 | 2015-02-25 |
| 1109 | 2015-02-23 | 5,436,113 | -10,000 | 0.18 | 3,042,465,785 | 19,678,729 | 3.620 | 2015-02-16 |
| 1110 | 2015-02-17 | 5,446,113 | 38,000 | 0.18 | 3,042,465,785 | 19,769,390 | 3.630 | 2015-02-13 |
| 1111 | 2015-02-16 | 5,408,113 | 20,000 | 0.18 | 3,042,465,785 | 19,469,207 | 3.600 | 2015-02-12 |
| 1112 | 2015-02-13 | 5,388,113 | -78,000 | 0.18 | 3,042,465,785 | 19,397,207 | 3.600 | 2015-02-11 |
| 1113 | 2015-02-10 | 5,466,113 | 12,000 | 0.18 | 3,042,465,785 | 19,787,329 | 3.620 | 2015-02-06 |
| 1114 | 2015-02-04 | 5,454,113 | 14,000 | 0.18 | 3,042,465,785 | 19,362,101 | 3.550 | 2015-02-02 |
| 1115 | 2015-02-02 | 5,440,113 | 34,000 | 0.18 | 3,042,465,785 | 18,985,994 | 3.490 | 2015-01-29 |
| 1116 | 2015-01-30 | 5,406,113 | -20,000 | 0.18 | 3,042,465,785 | 18,867,334 | 3.490 | 2015-01-28 |
| 1117 | 2015-01-29 | 5,426,113 | -16,000 | 0.18 | 3,042,465,785 | 18,937,134 | 3.490 | 2015-01-27 |
| 1118 | 2015-01-27 | 5,442,113 | 16,000 | 0.18 | 3,042,465,785 | 19,210,659 | 3.530 | 2015-01-23 |
| 1119 | 2015-01-26 | 5,426,113 | 20,000 | 0.18 | 3,042,465,785 | 18,882,873 | 3.480 | 2015-01-22 |
| 1120 | 2015-01-23 | 5,406,113 | 10,000 | 0.18 | 3,042,465,785 | 18,759,212 | 3.470 | 2015-01-21 |
| 1121 | 2015-01-22 | 5,396,113 | 40,000 | 0.18 | 3,042,465,785 | 18,778,473 | 3.480 | 2015-01-20 |
| 1122 | 2015-01-21 | 5,356,113 | -40,000 | 0.18 | 3,042,465,785 | 18,425,029 | 3.440 | 2015-01-19 |
| 1123 | 2015-01-20 | 5,396,113 | -20,000 | 0.18 | 3,042,465,785 | 19,264,123 | 3.570 | 2015-01-16 |
| 1124 | 2015-01-15 | 5,416,113 | -28,000 | 0.18 | 3,042,465,785 | 19,443,846 | 3.590 | 2015-01-13 |
| 1125 | 2015-01-14 | 5,444,113 | -194,000 | 0.18 | 3,042,465,785 | 19,762,130 | 3.630 | 2015-01-12 |
| 1126 | 2015-01-12 | 5,638,113 | 10,000 | 0.19 | 3,042,465,785 | 20,579,112 | 3.650 | 2015-01-08 |
| 1127 | 2015-01-09 | 5,628,113 | -4,000 | 0.18 | 3,042,465,785 | 20,261,207 | 3.600 | 2015-01-07 |
| 1128 | 2015-01-08 | 5,632,113 | 28,000 | 0.19 | 3,042,465,785 | 20,388,249 | 3.620 | 2015-01-06 |
| 1129 | 2015-01-07 | 5,604,113 | 34,000 | 0.18 | 3,042,465,785 | 20,118,766 | 3.590 | 2015-01-05 |
| 1130 | 2015-01-06 | 5,570,113 | 186,000 | 0.18 | 3,042,465,785 | 20,163,809 | 3.620 | 2015-01-02 |
| 1131 | 2015-01-05 | 5,384,113 | 26,000 | 0.18 | 3,042,465,785 | 19,113,601 | 3.550 | 2014-12-30 |
| 1132 | 2015-01-02 | 5,358,113 | 10,000 | 0.18 | 3,042,465,785 | 19,074,882 | 3.560 | 2014-12-29 |
| 1133 | 2014-12-30 | 5,348,113 | 20,000 | 0.18 | 3,042,465,785 | 19,253,207 | 3.600 | 2014-12-23 |
| 1134 | 2014-12-23 | 5,328,113 | 100,000 | 0.18 | 3,042,465,785 | 19,127,926 | 3.590 | 2014-12-19 |
| 1135 | 2014-12-19 | 5,228,113 | 4,000 | 0.17 | 3,042,465,785 | 18,716,645 | 3.580 | 2014-12-17 |
| 1136 | 2014-12-18 | 5,224,113 | -20,000 | 0.17 | 3,042,465,785 | 18,963,530 | 3.630 | 2014-12-16 |
| 1137 | 2014-12-17 | 5,244,113 | 22,750 | 0.17 | 3,042,465,785 | 19,245,895 | 3.670 | 2014-12-15 |
| 1138 | 2014-12-16 | 5,221,363 | 90,000 | 0.17 | 3,042,465,785 | 19,266,829 | 3.690 | 2014-12-12 |
| 1139 | 2014-12-15 | 5,131,363 | 20,000 | 0.17 | 3,042,465,785 | 19,088,670 | 3.720 | 2014-12-11 |
| 1140 | 2014-12-12 | 5,111,363 | 54,000 | 0.17 | 3,042,465,785 | 19,167,611 | 3.750 | 2014-12-10 |
| 1141 | 2014-12-11 | 5,057,363 | 42,000 | 0.17 | 3,042,465,785 | 18,509,949 | 3.660 | 2014-12-09 |
| 1142 | 2014-12-09 | 5,015,363 | -80,000 | 0.16 | 3,042,465,785 | 18,807,611 | 3.750 | 2014-12-05 |
| 1143 | 2014-12-08 | 5,095,363 | -40,000 | 0.17 | 3,042,465,785 | 19,311,426 | 3.790 | 2014-12-04 |
| 1144 | 2014-12-05 | 5,135,363 | -10,000 | 0.17 | 3,042,465,785 | 19,565,733 | 3.810 | 2014-12-03 |
| 1145 | 2014-12-04 | 5,145,363 | 40,000 | 0.17 | 3,042,465,785 | 19,706,740 | 3.830 | 2014-12-02 |
| 1146 | 2014-12-02 | 5,105,363 | -13,750 | 0.17 | 3,042,465,785 | 19,961,969 | 3.910 | 2014-11-28 |
| 1147 | 2014-11-28 | 5,119,113 | -10,000 | 0.17 | 3,042,465,785 | 19,862,158 | 3.880 | 2014-11-26 |
| 1148 | 2014-11-26 | 5,129,113 | -4,000 | 0.17 | 3,042,465,785 | 19,849,667 | 3.870 | 2014-11-24 |
| 1149 | 2014-11-25 | 5,133,113 | 10,000 | 0.17 | 3,042,465,785 | 19,659,823 | 3.830 | 2014-11-21 |
| 1150 | 2014-11-19 | 5,123,113 | -42,000 | 0.17 | 3,042,465,785 | 20,082,603 | 3.920 | 2014-11-17 |
| 1151 | 2014-11-18 | 5,165,113 | 4,000 | 0.17 | 3,042,465,785 | 20,195,592 | 3.910 | 2014-11-14 |
| 1152 | 2014-11-17 | 5,161,113 | 10,000 | 0.17 | 3,042,465,785 | 20,076,730 | 3.890 | 2014-11-13 |
| 1153 | 2014-11-14 | 5,151,113 | 10,000 | 0.17 | 3,042,465,785 | 20,089,341 | 3.900 | 2014-11-12 |
| 1154 | 2014-11-12 | 5,141,113 | 9,750 | 0.17 | 3,042,465,785 | 20,101,752 | 3.910 | 2014-11-10 |
| 1155 | 2014-11-10 | 5,131,363 | 20,000 | 0.17 | 3,042,465,785 | 19,601,807 | 3.820 | 2014-11-06 |
| 1156 | 2014-11-07 | 5,111,363 | 12,000 | 0.17 | 3,042,465,785 | 19,678,748 | 3.850 | 2014-11-05 |
| 1157 | 2014-11-04 | 5,099,363 | -12,000 | 0.17 | 3,042,465,785 | 20,142,484 | 3.950 | 2014-10-31 |
| 1158 | 2014-11-03 | 5,111,363 | -10,000 | 0.17 | 3,042,465,785 | 19,883,202 | 3.890 | 2014-10-30 |
| 1159 | 2014-10-31 | 5,121,363 | -50,000 | 0.17 | 3,042,465,785 | 19,870,888 | 3.880 | 2014-10-29 |
| 1160 | 2014-10-29 | 5,171,363 | -20,000 | 0.17 | 3,042,465,785 | 19,702,893 | 3.810 | 2014-10-27 |
| 1161 | 2014-10-28 | 5,191,363 | -37,502 | 0.17 | 3,042,465,785 | 19,986,748 | 3.850 | 2014-10-24 |
| 1162 | 2014-10-27 | 5,228,865 | 4,000 | 0.17 | 3,042,465,785 | 20,183,419 | 3.860 | 2014-10-23 |
| 1163 | 2014-10-24 | 5,224,865 | 26,000 | 0.17 | 3,042,465,785 | 20,220,228 | 3.870 | 2014-10-22 |
| 1164 | 2014-10-23 | 5,198,865 | -10,000 | 0.17 | 3,042,465,785 | 20,119,608 | 3.870 | 2014-10-21 |
| 1165 | 2014-10-22 | 5,208,865 | 10,000 | 0.17 | 3,042,465,785 | 20,002,042 | 3.840 | 2014-10-20 |
| 1166 | 2014-10-21 | 5,198,865 | -10,000 | 0.17 | 3,042,465,785 | 20,067,619 | 3.860 | 2014-10-17 |
| 1167 | 2014-10-20 | 5,208,865 | -10,000 | 0.17 | 3,042,465,785 | 20,106,219 | 3.860 | 2014-10-16 |
| 1168 | 2014-10-17 | 5,218,865 | -58,000 | 0.17 | 3,042,465,785 | 20,144,819 | 3.860 | 2014-10-15 |
| 1169 | 2014-10-16 | 5,276,865 | -10,000 | 0.17 | 3,042,465,785 | 20,474,236 | 3.880 | 2014-10-14 |
| 1170 | 2014-10-15 | 5,286,865 | 10,000 | 0.17 | 3,042,465,785 | 20,407,299 | 3.860 | 2014-10-13 |
| 1171 | 2014-10-14 | 5,276,865 | -60,000 | 0.17 | 3,042,465,785 | 20,632,542 | 3.910 | 2014-10-10 |
| 1172 | 2014-10-10 | 5,336,865 | 28,000 | 0.18 | 3,042,465,785 | 20,920,511 | 3.920 | 2014-10-08 |
| 1173 | 2014-10-09 | 5,308,865 | 20,000 | 0.17 | 3,042,465,785 | 20,863,839 | 3.930 | 2014-10-07 |
| 1174 | 2014-10-08 | 5,288,865 | 10,000 | 0.17 | 3,042,465,785 | 20,415,019 | 3.860 | 2014-10-06 |
| 1175 | 2014-10-07 | 5,278,865 | -68,000 | 0.17 | 3,042,465,785 | 20,059,687 | 3.800 | 2014-10-03 |
| 1176 | 2014-10-06 | 5,346,865 | -68,000 | 0.18 | 3,042,465,785 | 20,371,556 | 3.810 | 2014-09-30 |
| 1177 | 2014-10-03 | 5,414,865 | -18,000 | 0.18 | 3,042,465,785 | 20,901,379 | 3.860 | 2014-09-29 |
| 1178 | 2014-09-25 | 5,432,865 | 14,000 | 0.18 | 3,042,465,785 | 21,731,460 | 4.000 | 2014-09-23 |
| 1179 | 2014-09-22 | 5,418,865 | 6,000 | 0.18 | 3,042,465,785 | 21,892,215 | 4.040 | 2014-09-18 |
| 1180 | 2014-09-19 | 5,412,865 | 8,000 | 0.18 | 3,042,465,785 | 21,922,103 | 4.050 | 2014-09-17 |
| 1181 | 2014-09-17 | 5,404,865 | -4,000 | 0.18 | 3,042,465,785 | 22,159,947 | 4.100 | 2014-09-15 |
| 1182 | 2014-09-16 | 5,408,865 | -12,000 | 0.18 | 3,042,465,785 | 22,554,967 | 4.170 | 2014-09-12 |
| 1183 | 2014-09-15 | 5,420,865 | 20,000 | 0.18 | 3,042,465,785 | 22,984,468 | 4.240 | 2014-09-11 |
| 1184 | 2014-09-12 | 5,400,865 | 60,000 | 0.18 | 3,042,465,785 | 22,737,642 | 4.210 | 2014-09-10 |
| 1185 | 2014-09-11 | 5,340,865 | 10,000 | 0.18 | 3,042,465,785 | 22,324,816 | 4.180 | 2014-09-08 |
| 1186 | 2014-09-10 | 5,330,865 | -78,000 | 0.18 | 3,042,465,785 | 22,123,090 | 4.150 | 2014-09-05 |
| 1187 | 2014-09-08 | 5,408,865 | 86,000 | 0.18 | 3,036,805,408 | 22,014,081 | 4.070 | 2014-09-04 |
| 1188 | 2014-09-05 | 5,322,865 | -34,000 | 0.18 | 3,036,805,408 | 21,930,204 | 4.120 | 2014-09-03 |
| 1189 | 2014-09-04 | 5,356,865 | 60,000 | 0.18 | 3,036,805,408 | 21,641,735 | 4.040 | 2014-09-02 |
| 1190 | 2014-09-03 | 5,296,865 | 56,000 | 0.17 | 3,036,805,408 | 21,346,366 | 4.030 | 2014-09-01 |
| 1191 | 2014-09-02 | 5,240,865 | 76,000 | 0.17 | 3,036,805,408 | 21,068,277 | 4.020 | 2014-08-29 |
| 1192 | 2014-09-01 | 5,164,865 | 4,000 | 0.17 | 3,036,805,408 | 20,401,217 | 3.950 | 2014-08-28 |
| 1193 | 2014-08-29 | 5,160,865 | -2,000 | 0.17 | 3,036,805,408 | 20,437,025 | 3.960 | 2014-08-27 |
| 1194 | 2014-08-28 | 5,162,865 | -18,000 | 0.17 | 3,036,805,408 | 20,548,203 | 3.980 | 2014-08-26 |
| 1195 | 2014-08-27 | 5,180,865 | -12,000 | 0.17 | 3,036,805,408 | 20,619,843 | 3.980 | 2014-08-25 |
| 1196 | 2014-08-26 | 5,192,865 | -14,000 | 0.17 | 3,036,805,408 | 20,667,603 | 3.980 | 2014-08-22 |
| 1197 | 2014-08-25 | 5,206,865 | -12,000 | 0.17 | 3,036,805,408 | 20,775,391 | 3.990 | 2014-08-21 |
| 1198 | 2014-08-22 | 5,218,865 | 14,000 | 0.17 | 3,036,805,408 | 20,875,460 | 4.000 | 2014-08-20 |
| 1199 | 2014-08-20 | 5,204,865 | 30,000 | 0.17 | 3,036,805,408 | 20,871,509 | 4.010 | 2014-08-18 |
| 1200 | 2014-08-19 | 5,174,865 | 4,000 | 0.17 | 3,036,805,408 | 20,854,706 | 4.030 | 2014-08-15 |
| 1201 | 2014-08-18 | 5,170,865 | 6,000 | 0.17 | 3,036,805,408 | 20,373,208 | 3.940 | 2014-08-14 |
| 1202 | 2014-08-15 | 5,164,865 | -14,000 | 0.17 | 3,036,805,408 | 20,401,217 | 3.950 | 2014-08-13 |
| 1203 | 2014-08-14 | 5,178,865 | -1,306,250 | 0.17 | 3,036,805,408 | 20,301,151 | 3.920 | 2014-08-12 |
| 1204 | 2014-08-13 | 6,485,115 | -10,000 | 0.21 | 3,036,805,408 | 25,291,949 | 3.900 | 2014-08-11 |
| 1205 | 2014-08-12 | 6,495,115 | -10,000 | 0.21 | 3,036,805,408 | 25,265,997 | 3.890 | 2014-08-08 |
| 1206 | 2014-08-11 | 6,505,115 | -12,000 | 0.21 | 3,036,805,408 | 25,435,000 | 3.910 | 2014-08-07 |
| 1207 | 2014-08-08 | 6,517,115 | -30,000 | 0.21 | 3,036,805,408 | 25,677,433 | 3.940 | 2014-08-06 |
| 1208 | 2014-08-07 | 6,547,115 | -10,000 | 0.22 | 3,036,805,408 | 25,926,575 | 3.960 | 2014-08-05 |
| 1209 | 2014-08-06 | 6,557,115 | -38,000 | 0.22 | 3,036,805,408 | 25,900,604 | 3.950 | 2014-08-04 |
| 1210 | 2014-08-05 | 6,595,115 | -36,000 | 0.22 | 3,036,805,408 | 25,918,802 | 3.930 | 2014-08-01 |
| 1211 | 2014-08-04 | 6,631,115 | -62,000 | 0.22 | 3,036,805,408 | 26,391,838 | 3.980 | 2014-07-31 |
| 1212 | 2014-08-01 | 6,693,115 | 46,000 | 0.22 | 3,036,805,408 | 26,571,667 | 3.970 | 2014-07-30 |
| 1213 | 2014-07-31 | 6,647,115 | 2,000 | 0.22 | 3,036,805,408 | 26,588,460 | 4.000 | 2014-07-29 |
| 1214 | 2014-07-30 | 6,645,115 | 10,000 | 0.22 | 3,036,805,408 | 26,381,107 | 3.970 | 2014-07-28 |
| 1215 | 2014-07-29 | 6,635,115 | -20,000 | 0.22 | 3,036,805,408 | 26,275,055 | 3.960 | 2014-07-25 |
| 1216 | 2014-07-28 | 6,655,115 | -6,000 | 0.22 | 3,036,805,408 | 26,420,807 | 3.970 | 2014-07-24 |
| 1217 | 2014-07-25 | 6,661,115 | -30,000 | 0.22 | 3,036,805,408 | 26,044,960 | 3.910 | 2014-07-23 |
| 1218 | 2014-07-24 | 6,691,115 | 40,000 | 0.22 | 3,036,805,408 | 25,693,882 | 3.840 | 2014-07-22 |
| 1219 | 2014-07-22 | 6,651,115 | -10,000 | 0.22 | 3,036,805,408 | 25,739,815 | 3.870 | 2014-07-18 |
| 1220 | 2014-07-21 | 6,661,115 | 10,000 | 0.22 | 3,036,805,408 | 25,645,293 | 3.850 | 2014-07-17 |
| 1221 | 2014-07-17 | 6,651,115 | 6,000 | 0.22 | 3,036,805,408 | 25,939,349 | 3.900 | 2014-07-15 |
| 1222 | 2014-07-16 | 6,645,115 | -72,000 | 0.22 | 3,036,805,408 | 25,650,144 | 3.860 | 2014-07-14 |
| 1223 | 2014-07-15 | 6,717,115 | 38,000 | 0.22 | 3,036,805,408 | 25,659,379 | 3.820 | 2014-07-11 |
| 1224 | 2014-07-14 | 6,679,115 | 20,000 | 0.22 | 3,036,805,408 | 25,914,966 | 3.880 | 2014-07-10 |
| 1225 | 2014-07-11 | 6,659,115 | 10,000 | 0.22 | 3,036,805,408 | 26,037,140 | 3.910 | 2014-07-09 |
| 1226 | 2014-07-10 | 6,649,115 | 10,000 | 0.22 | 3,036,805,408 | 26,197,513 | 3.940 | 2014-07-08 |
| 1227 | 2014-07-09 | 6,639,115 | 32,000 | 0.22 | 3,036,805,408 | 26,490,069 | 3.990 | 2014-07-07 |
| 1228 | 2014-07-08 | 6,607,115 | -30,000 | 0.22 | 3,036,805,408 | 26,626,673 | 4.030 | 2014-07-04 |
| 1229 | 2014-07-07 | 6,637,115 | 2,000 | 0.22 | 3,036,805,408 | 27,013,058 | 4.070 | 2014-07-03 |
| 1230 | 2014-07-04 | 6,635,115 | -62,000 | 0.22 | 3,036,805,408 | 26,872,216 | 4.050 | 2014-07-02 |
| 1231 | 2014-07-03 | 6,697,115 | -20,000 | 0.22 | 3,036,805,408 | 26,319,662 | 3.930 | 2014-06-30 |
| 1232 | 2014-07-02 | 6,717,115 | -44,000 | 0.22 | 3,036,805,408 | 26,935,631 | 4.010 | 2014-06-27 |
| 1233 | 2014-06-30 | 6,761,115 | 10,000 | 0.22 | 3,036,805,408 | 25,827,459 | 3.820 | 2014-06-26 |
| 1234 | 2014-06-26 | 6,751,115 | 8,000 | 0.22 | 3,036,805,408 | 25,586,726 | 3.790 | 2014-06-24 |
| 1235 | 2014-06-23 | 6,743,115 | -1,695 | 0.22 | 3,036,805,408 | 25,623,837 | 3.800 | 2014-06-19 |
| 1236 | 2014-06-19 | 6,744,810 | 14,000 | 0.22 | 3,036,805,408 | 26,034,967 | 3.860 | 2014-06-17 |
| 1237 | 2014-06-18 | 6,730,810 | 7,695 | 0.22 | 3,036,805,408 | 26,048,235 | 3.870 | 2014-06-16 |
| 1238 | 2014-06-13 | 6,723,115 | 10,000 | 0.22 | 3,036,805,408 | 25,749,530 | 3.830 | 2014-06-11 |
| 1239 | 2014-06-12 | 6,713,115 | 10,000 | 0.22 | 3,036,805,408 | 25,711,230 | 3.830 | 2014-06-10 |
| 1240 | 2014-06-11 | 6,703,115 | 126,000 | 0.22 | 3,036,805,408 | 25,806,993 | 3.850 | 2014-06-09 |
| 1241 | 2014-06-10 | 6,577,115 | -8,000 | 0.22 | 3,036,805,408 | 25,584,977 | 3.890 | 2014-06-06 |
| 1242 | 2014-06-09 | 6,585,115 | -82,000 | 0.22 | 3,036,805,408 | 24,891,735 | 3.780 | 2014-06-05 |
| 1243 | 2014-06-06 | 6,667,115 | 20,000 | 0.22 | 3,036,805,408 | 25,268,366 | 3.790 | 2014-06-04 |
| 1244 | 2014-06-03 | 6,647,115 | 10,000 | 0.22 | 3,036,805,408 | 24,793,739 | 3.730 | 2014-05-29 |
| 1245 | 2014-05-29 | 6,637,115 | -6,000 | 0.22 | 3,036,805,408 | 25,353,779 | 3.820 | 2014-05-27 |
| 1246 | 2014-05-27 | 6,643,115 | -16,000 | 0.22 | 3,036,805,408 | 25,044,544 | 3.770 | 2014-05-23 |
| 1247 | 2014-05-26 | 6,659,115 | 6,000 | 0.22 | 3,036,805,408 | 24,305,770 | 3.650 | 2014-05-22 |
| 1248 | 2014-05-23 | 6,653,115 | -10,000 | 0.22 | 3,036,805,408 | 24,483,463 | 3.680 | 2014-05-21 |
| 1249 | 2014-05-22 | 6,663,115 | -12,000 | 0.22 | 3,036,805,408 | 24,653,526 | 3.700 | 2014-05-20 |
| 1250 | 2014-05-21 | 6,675,115 | -2,000 | 0.22 | 3,036,805,408 | 24,430,921 | 3.660 | 2014-05-19 |
| 1251 | 2014-05-20 | 6,677,115 | 22,000 | 0.22 | 3,034,305,408 | 24,705,326 | 3.700 | 2014-05-16 |
| 1252 | 2014-05-19 | 6,655,115 | -14,000 | 0.22 | 3,034,305,408 | 24,757,028 | 3.720 | 2014-05-15 |
| 1253 | 2014-05-16 | 6,669,115 | -44,000 | 0.22 | 3,034,305,408 | 25,075,872 | 3.760 | 2014-05-14 |
| 1254 | 2014-05-15 | 6,713,115 | -16,000 | 0.22 | 3,034,305,408 | 24,972,788 | 3.720 | 2014-05-13 |
| 1255 | 2014-05-14 | 6,729,115 | 32,248 | 0.22 | 3,032,506,849 | 24,897,726 | 3.700 | 2014-05-12 |
| 1256 | 2014-05-13 | 6,696,867 | 10,000 | 0.22 | 3,032,506,849 | 24,778,408 | 3.700 | 2014-05-09 |
| 1257 | 2014-05-12 | 6,686,867 | -18,000 | 0.22 | 3,032,506,849 | 24,875,145 | 3.720 | 2014-05-08 |
| 1258 | 2014-05-09 | 6,704,867 | -6,000 | 0.22 | 3,032,506,849 | 25,478,495 | 3.800 | 2014-05-07 |
| 1259 | 2014-05-05 | 6,710,867 | 16,000 | 0.22 | 3,030,006,849 | 25,568,403 | 3.810 | 2014-04-30 |
| 1260 | 2014-05-02 | 6,694,867 | -8,000 | 0.22 | 3,030,006,849 | 25,708,289 | 3.840 | 2014-04-29 |
| 1261 | 2014-04-30 | 6,702,867 | -16,000 | 0.22 | 3,030,006,849 | 25,604,952 | 3.820 | 2014-04-28 |
| 1262 | 2014-04-29 | 6,718,867 | 20,000 | 0.22 | 3,030,006,849 | 26,136,393 | 3.890 | 2014-04-25 |
| 1263 | 2014-04-28 | 6,698,867 | -2,000 | 0.22 | 3,030,006,849 | 26,661,491 | 3.980 | 2014-04-24 |
| 1264 | 2014-04-25 | 6,700,867 | 24,000 | 0.22 | 3,030,006,849 | 26,535,433 | 3.960 | 2014-04-23 |
| 1265 | 2014-04-24 | 6,676,867 | 42,000 | 0.22 | 3,030,006,849 | 26,173,319 | 3.920 | 2014-04-22 |
| 1266 | 2014-04-23 | 6,634,867 | 46,000 | 0.22 | 3,030,006,849 | 26,075,027 | 3.930 | 2014-04-17 |
| 1267 | 2014-04-22 | 6,588,867 | 8,000 | 0.22 | 3,030,006,849 | 25,762,470 | 3.910 | 2014-04-16 |
| 1268 | 2014-04-17 | 6,580,867 | 50,000 | 0.22 | 3,030,006,849 | 25,928,616 | 3.940 | 2014-04-15 |
| 1269 | 2014-04-16 | 6,530,867 | -22,000 | 0.22 | 3,025,006,849 | 26,319,394 | 4.030 | 2014-04-14 |
| 1270 | 2014-04-15 | 6,552,867 | -50,000 | 0.22 | 3,025,006,849 | 26,408,054 | 4.030 | 2014-04-11 |
| 1271 | 2014-04-14 | 6,602,867 | 38,000 | 0.22 | 3,025,006,849 | 26,147,353 | 3.960 | 2014-04-10 |
| 1272 | 2014-04-11 | 6,564,867 | -6,000 | 0.22 | 3,025,006,849 | 26,128,171 | 3.980 | 2014-04-09 |
| 1273 | 2014-04-10 | 6,570,867 | 20,000 | 0.22 | 3,025,006,849 | 25,692,090 | 3.910 | 2014-04-08 |
| 1274 | 2014-04-09 | 6,550,867 | 10,000 | 0.22 | 3,025,006,849 | 25,613,890 | 3.910 | 2014-04-07 |
| 1275 | 2014-04-08 | 6,540,867 | 12,000 | 0.22 | 3,025,006,849 | 26,163,468 | 4.000 | 2014-04-04 |
| 1276 | 2014-04-07 | 6,528,867 | 24,000 | 0.22 | 3,025,006,849 | 26,572,489 | 4.070 | 2014-04-03 |
| 1277 | 2014-04-04 | 6,504,867 | 2,000 | 0.22 | 3,025,006,849 | 26,669,955 | 4.100 | 2014-04-02 |
| 1278 | 2014-04-03 | 6,502,867 | 2,000 | 0.21 | 3,025,006,849 | 26,076,497 | 4.010 | 2014-04-01 |
| 1279 | 2014-04-02 | 6,500,867 | 32,000 | 0.21 | 3,025,006,849 | 25,938,459 | 3.990 | 2014-03-31 |
| 1280 | 2014-04-01 | 6,468,867 | 10,000 | 0.21 | 3,025,006,849 | 27,363,307 | 4.230 | 2014-03-28 |
| 1281 | 2014-03-31 | 6,458,867 | 20,000 | 0.21 | 3,025,006,849 | 27,385,596 | 4.240 | 2014-03-27 |
| 1282 | 2014-03-28 | 6,438,867 | -16,000 | 0.21 | 3,025,006,849 | 27,429,573 | 4.260 | 2014-03-26 |
| 1283 | 2014-03-27 | 6,454,867 | 10,000 | 0.21 | 3,025,006,849 | 27,820,477 | 4.310 | 2014-03-25 |
| 1284 | 2014-03-25 | 6,444,867 | 14,000 | 0.21 | 3,020,414,897 | 27,970,723 | 4.340 | 2014-03-21 |
| 1285 | 2014-03-24 | 6,430,867 | 8,000 | 0.21 | 2,996,880,719 | 27,266,876 | 4.240 | 2014-03-20 |
| 1286 | 2014-03-20 | 6,422,867 | 20,000 | 0.21 | 2,996,880,719 | 28,453,301 | 4.430 | 2014-03-18 |
| 1287 | 2014-03-19 | 6,402,867 | -10,000 | 0.21 | 2,996,880,719 | 27,724,414 | 4.330 | 2014-03-17 |
| 1288 | 2014-03-18 | 6,412,867 | -16,000 | 0.21 | 2,996,880,719 | 27,831,843 | 4.340 | 2014-03-14 |
| 1289 | 2014-03-17 | 6,428,867 | -58,000 | 0.21 | 2,996,880,719 | 28,479,881 | 4.430 | 2014-03-13 |
| 1290 | 2014-03-14 | 6,486,867 | -32,000 | 0.22 | 2,996,880,719 | 28,866,558 | 4.450 | 2014-03-12 |
| 1291 | 2014-03-13 | 6,518,867 | -6,000 | 0.22 | 2,996,880,719 | 29,465,279 | 4.520 | 2014-03-11 |
| 1292 | 2014-03-11 | 6,524,867 | 6,000 | 0.22 | 2,996,880,719 | 30,079,637 | 4.610 | 2014-03-07 |
| 1293 | 2014-03-10 | 6,518,867 | 32,000 | 0.22 | 2,996,880,719 | 29,726,034 | 4.560 | 2014-03-06 |
| 1294 | 2014-03-07 | 6,486,867 | 28,000 | 0.22 | 2,996,880,719 | 29,904,457 | 4.610 | 2014-03-05 |
| 1295 | 2014-03-06 | 6,458,867 | 2,000 | 0.22 | 2,996,880,719 | 29,775,377 | 4.610 | 2014-03-04 |
| 1296 | 2014-03-05 | 6,456,867 | -12,000 | 0.22 | 2,996,880,719 | 30,282,706 | 4.690 | 2014-03-03 |
| 1297 | 2014-03-04 | 6,468,867 | 30,000 | 0.22 | 2,996,880,719 | 30,662,430 | 4.740 | 2014-02-28 |
| 1298 | 2014-03-03 | 6,438,867 | -42,000 | 0.21 | 2,996,880,719 | 30,777,784 | 4.780 | 2014-02-27 |
| 1299 | 2014-02-28 | 6,480,867 | -74,000 | 0.22 | 2,996,880,719 | 30,330,458 | 4.680 | 2014-02-26 |
| 1300 | 2014-02-27 | 6,554,867 | -46,000 | 0.22 | 2,996,880,719 | 31,266,716 | 4.770 | 2014-02-25 |
| 1301 | 2014-02-26 | 6,600,867 | -10,000 | 0.22 | 2,996,880,719 | 31,354,118 | 4.750 | 2014-02-24 |
| 1302 | 2014-02-25 | 6,610,867 | -30,000 | 0.22 | 2,996,880,719 | 31,666,053 | 4.790 | 2014-02-21 |
| 1303 | 2014-02-24 | 6,640,867 | 20,000 | 0.22 | 2,996,880,719 | 31,344,892 | 4.720 | 2014-02-20 |
| 1304 | 2014-02-21 | 6,620,867 | 6,000 | 0.22 | 2,996,880,719 | 31,449,118 | 4.750 | 2014-02-19 |
| 1305 | 2014-02-20 | 6,614,867 | 16,000 | 0.22 | 2,996,880,719 | 31,288,321 | 4.730 | 2014-02-18 |
| 1306 | 2014-02-19 | 6,598,867 | -10,000 | 0.22 | 2,996,880,719 | 31,542,584 | 4.780 | 2014-02-17 |
| 1307 | 2014-02-18 | 6,608,867 | -30,000 | 0.22 | 2,996,880,719 | 31,326,030 | 4.740 | 2014-02-14 |
| 1308 | 2014-02-17 | 6,638,867 | -4,000 | 0.22 | 2,996,880,719 | 30,737,954 | 4.630 | 2014-02-13 |
| 1309 | 2014-02-14 | 6,642,867 | -38,000 | 0.22 | 2,996,880,719 | 30,756,474 | 4.630 | 2014-02-12 |
| 1310 | 2014-02-13 | 6,680,867 | -26,000 | 0.22 | 2,996,880,719 | 30,397,945 | 4.550 | 2014-02-11 |
| 1311 | 2014-02-12 | 6,706,867 | 10,000 | 0.22 | 2,996,880,719 | 29,912,627 | 4.460 | 2014-02-10 |
| 1312 | 2014-02-11 | 6,696,867 | -38,000 | 0.22 | 2,996,880,719 | 30,269,839 | 4.520 | 2014-02-07 |
| 1313 | 2014-02-10 | 6,734,867 | -54,000 | 0.22 | 2,996,880,719 | 29,902,809 | 4.440 | 2014-02-06 |
| 1314 | 2014-02-07 | 6,788,867 | 104,000 | 0.23 | 2,996,880,719 | 29,599,460 | 4.360 | 2014-02-05 |
| 1315 | 2014-02-06 | 6,684,867 | 4,000 | 0.22 | 2,996,880,719 | 29,948,204 | 4.480 | 2014-02-04 |
| 1316 | 2014-02-05 | 6,680,867 | 112,000 | 0.22 | 2,996,880,719 | 30,464,754 | 4.560 | 2014-01-29 |
| 1317 | 2014-02-04 | 6,568,867 | 12,000 | 0.22 | 2,996,880,719 | 29,822,656 | 4.540 | 2014-01-28 |
| 1318 | 2014-01-29 | 6,556,867 | -40,000 | 0.22 | 2,996,880,719 | 29,571,470 | 4.510 | 2014-01-27 |
| 1319 | 2014-01-28 | 6,596,867 | 32,000 | 0.22 | 2,996,880,719 | 30,873,338 | 4.680 | 2014-01-24 |
| 1320 | 2014-01-27 | 6,564,867 | -52,000 | 0.22 | 2,996,880,719 | 31,839,605 | 4.850 | 2014-01-23 |
| 1321 | 2014-01-23 | 6,616,867 | -6,000 | 0.22 | 2,996,880,719 | 33,613,684 | 5.080 | 2014-01-21 |
| 1322 | 2014-01-22 | 6,622,867 | -117,754 | 0.22 | 2,996,880,719 | 33,577,936 | 5.070 | 2014-01-20 |
| 1323 | 2014-01-21 | 6,740,621 | 154,250 | 0.22 | 2,996,880,719 | 33,029,043 | 4.900 | 2014-01-17 |
| 1324 | 2014-01-20 | 6,586,371 | 8,000 | 0.22 | 2,996,880,719 | 31,219,399 | 4.740 | 2014-01-16 |
| 1325 | 2014-01-17 | 6,578,371 | -94,757 | 0.22 | 2,996,880,719 | 31,510,397 | 4.790 | 2014-01-15 |
| 1326 | 2014-01-16 | 6,673,128 | 30,000 | 0.22 | 2,996,880,719 | 29,561,957 | 4.430 | 2014-01-14 |
| 1327 | 2014-01-14 | 6,643,128 | -18,000 | 0.22 | 2,996,880,719 | 29,761,213 | 4.480 | 2014-01-10 |
| 1328 | 2014-01-13 | 6,661,128 | 12,000 | 0.22 | 2,996,880,719 | 29,442,186 | 4.420 | 2014-01-09 |
| 1329 | 2014-01-10 | 6,649,128 | 20,000 | 0.22 | 2,996,880,719 | 29,921,076 | 4.500 | 2014-01-08 |
| 1330 | 2014-01-08 | 6,629,128 | 20,000 | 0.22 | 2,996,880,719 | 29,168,163 | 4.400 | 2014-01-06 |
| 1331 | 2014-01-03 | 6,609,128 | 10,000 | 0.22 | 2,996,880,719 | 30,269,806 | 4.580 | 2013-12-30 |
| 1332 | 2014-01-02 | 6,599,128 | 18,000 | 0.22 | 2,996,880,719 | 30,026,032 | 4.550 | 2013-12-27 |
| 1333 | 2013-12-27 | 6,581,128 | 12,000 | 0.22 | 2,996,880,719 | 30,075,755 | 4.570 | 2013-12-20 |
| 1334 | 2013-12-23 | 6,569,128 | -50,000 | 0.22 | 2,996,880,719 | 30,152,298 | 4.590 | 2013-12-19 |
| 1335 | 2013-12-20 | 6,619,128 | -24,000 | 0.22 | 2,996,880,719 | 30,183,224 | 4.560 | 2013-12-18 |
| 1336 | 2013-12-19 | 6,643,128 | -28,000 | 0.22 | 2,996,880,719 | 29,694,782 | 4.470 | 2013-12-17 |
| 1337 | 2013-12-18 | 6,671,128 | -10,000 | 0.22 | 2,996,880,719 | 29,553,097 | 4.430 | 2013-12-16 |
| 1338 | 2013-12-17 | 6,681,128 | -48,000 | 0.22 | 2,996,880,719 | 29,463,774 | 4.410 | 2013-12-13 |
| 1339 | 2013-12-16 | 6,729,128 | 26,000 | 0.22 | 2,996,880,719 | 29,877,328 | 4.440 | 2013-12-12 |
| 1340 | 2013-12-13 | 6,703,128 | 48,000 | 0.22 | 2,996,880,719 | 29,761,888 | 4.440 | 2013-12-11 |
| 1341 | 2013-12-11 | 6,655,128 | 20,000 | 0.22 | 2,996,880,719 | 30,214,281 | 4.540 | 2013-12-09 |
| 1342 | 2013-12-10 | 6,635,128 | -8,000 | 0.22 | 2,996,880,719 | 30,322,535 | 4.570 | 2013-12-06 |
| 1343 | 2013-12-09 | 6,643,128 | 10,000 | 0.22 | 2,996,880,719 | 30,824,114 | 4.640 | 2013-12-05 |
| 1344 | 2013-12-06 | 6,633,128 | 12,000 | 0.22 | 2,996,880,719 | 30,645,051 | 4.620 | 2013-12-04 |
| 1345 | 2013-12-05 | 6,621,128 | 8,000 | 0.22 | 2,996,880,719 | 30,920,668 | 4.670 | 2013-12-03 |
| 1346 | 2013-12-04 | 6,613,128 | 6,000 | 0.22 | 2,996,880,719 | 30,618,783 | 4.630 | 2013-12-02 |
| 1347 | 2013-12-03 | 6,607,128 | 4,000 | 0.22 | 2,996,880,719 | 30,524,931 | 4.620 | 2013-11-29 |
| 1348 | 2013-11-29 | 6,603,128 | -34,000 | 0.22 | 2,996,880,719 | 29,978,201 | 4.540 | 2013-11-27 |
| 1349 | 2013-11-27 | 6,637,128 | -22,000 | 0.22 | 2,996,880,719 | 29,933,447 | 4.510 | 2013-11-25 |
| 1350 | 2013-11-26 | 6,659,128 | -19,501 | 0.22 | 2,996,880,719 | 29,300,163 | 4.400 | 2013-11-22 |
| 1351 | 2013-11-25 | 6,678,629 | 22,000 | 0.22 | 2,996,880,719 | 29,252,395 | 4.380 | 2013-11-21 |
| 1352 | 2013-11-22 | 6,656,629 | -46,000 | 0.22 | 2,996,880,719 | 29,621,999 | 4.450 | 2013-11-20 |
| 1353 | 2013-11-20 | 6,702,629 | -6,000 | 0.22 | 2,996,880,719 | 30,094,804 | 4.490 | 2013-11-18 |
| 1354 | 2013-11-19 | 6,708,629 | -28,000 | 0.22 | 2,996,880,719 | 29,920,485 | 4.460 | 2013-11-15 |
| 1355 | 2013-11-18 | 6,736,629 | -15,357 | 0.22 | 2,996,880,719 | 29,708,534 | 4.410 | 2013-11-14 |
| 1356 | 2013-11-15 | 6,751,986 | 38,000 | 0.23 | 2,996,880,719 | 29,236,099 | 4.330 | 2013-11-13 |
| 1357 | 2013-11-14 | 6,713,986 | 4,000 | 0.22 | 2,996,880,719 | 29,272,979 | 4.360 | 2013-11-12 |
| 1358 | 2013-11-13 | 6,709,986 | -27,500 | 0.22 | 2,996,880,719 | 29,591,038 | 4.410 | 2013-11-11 |
| 1359 | 2013-11-12 | 6,737,486 | 12,000 | 0.22 | 2,996,880,719 | 29,914,438 | 4.440 | 2013-11-08 |
| 1360 | 2013-11-07 | 6,725,486 | -35,001 | 0.22 | 2,996,880,719 | 30,264,687 | 4.500 | 2013-11-05 |
| 1361 | 2013-11-06 | 6,760,487 | -26,000 | 0.23 | 2,996,880,719 | 30,084,167 | 4.450 | 2013-11-04 |
| 1362 | 2013-11-05 | 6,786,487 | -10,000 | 0.23 | 2,996,880,719 | 30,742,786 | 4.530 | 2013-11-01 |
| 1363 | 2013-11-04 | 6,796,487 | -14,000 | 0.23 | 2,996,880,719 | 30,516,227 | 4.490 | 2013-10-31 |
| 1364 | 2013-11-01 | 6,810,487 | -12,000 | 0.23 | 2,996,880,719 | 30,783,401 | 4.520 | 2013-10-30 |
| 1365 | 2013-10-31 | 6,822,487 | 14,000 | 0.23 | 2,996,880,719 | 30,155,393 | 4.420 | 2013-10-29 |
| 1366 | 2013-10-30 | 6,808,487 | -42,750 | 0.23 | 2,996,880,719 | 30,706,276 | 4.510 | 2013-10-28 |
| 1367 | 2013-10-29 | 6,851,237 | -116,000 | 0.23 | 2,996,880,719 | 31,515,690 | 4.600 | 2013-10-25 |
| 1368 | 2013-10-28 | 6,967,237 | -18,000 | 0.23 | 2,996,880,719 | 32,258,307 | 4.630 | 2013-10-24 |
| 1369 | 2013-10-25 | 6,985,237 | -40,000 | 0.23 | 2,996,880,719 | 31,992,385 | 4.580 | 2013-10-23 |
| 1370 | 2013-10-24 | 7,025,237 | -18,000 | 0.23 | 2,996,880,719 | 32,807,857 | 4.670 | 2013-10-22 |
| 1371 | 2013-10-23 | 7,043,237 | 2,000 | 0.24 | 2,996,880,719 | 33,666,673 | 4.780 | 2013-10-21 |
| 1372 | 2013-10-22 | 7,041,237 | -98,251 | 0.23 | 2,996,880,719 | 33,234,639 | 4.720 | 2013-10-18 |
| 1373 | 2013-10-21 | 7,139,488 | -171,250 | 0.24 | 2,996,880,719 | 32,556,065 | 4.560 | 2013-10-17 |
| 1374 | 2013-10-18 | 7,310,738 | -109,500 | 0.24 | 2,996,880,719 | 33,775,610 | 4.620 | 2013-10-16 |
| 1375 | 2013-10-17 | 7,420,238 | 92,000 | 0.25 | 2,996,880,719 | 34,058,892 | 4.590 | 2013-10-15 |
| 1376 | 2013-10-16 | 7,328,238 | -6,250 | 0.24 | 2,996,880,719 | 32,830,506 | 4.480 | 2013-10-11 |
| 1377 | 2013-10-15 | 7,334,488 | 52,000 | 0.24 | 2,996,880,719 | 33,005,196 | 4.500 | 2013-10-10 |
| 1378 | 2013-10-11 | 7,282,488 | -2,000 | 0.24 | 2,996,880,719 | 33,062,496 | 4.540 | 2013-10-09 |
| 1379 | 2013-10-10 | 7,284,488 | -33,750 | 0.24 | 2,996,880,719 | 33,071,576 | 4.540 | 2013-10-08 |
| 1380 | 2013-10-09 | 7,318,238 | 4,494 | 0.24 | 2,996,880,719 | 32,785,706 | 4.480 | 2013-10-07 |
| 1381 | 2013-10-08 | 7,313,744 | -2,060,000 | 0.24 | 2,996,880,719 | 32,911,848 | 4.500 | 2013-10-04 |
| 1382 | 2013-10-07 | 9,373,744 | -131,022 | 0.31 | 2,996,880,719 | 42,088,111 | 4.490 | 2013-10-03 |
| 1383 | 2013-10-04 | 9,504,766 | -632,000 | 0.32 | 2,996,880,719 | 42,106,113 | 4.430 | 2013-10-02 |
| 1384 | 2013-10-03 | 10,136,766 | -36,000 | 0.34 | 2,996,880,719 | 44,094,932 | 4.350 | 2013-09-30 |
| 1385 | 2013-10-02 | 10,172,766 | -58,000 | 0.34 | 2,996,880,719 | 44,251,532 | 4.350 | 2013-09-27 |
| 1386 | 2013-09-30 | 10,230,766 | -318,000 | 0.34 | 2,996,880,719 | 44,708,447 | 4.370 | 2013-09-26 |
| 1387 | 2013-09-27 | 10,548,766 | -4,000 | 0.35 | 2,996,880,719 | 45,254,206 | 4.290 | 2013-09-25 |
| 1388 | 2013-09-26 | 10,552,766 | -20,000 | 0.35 | 2,996,880,719 | 45,271,366 | 4.290 | 2013-09-24 |
| 1389 | 2013-09-25 | 10,572,766 | -44,000 | 0.35 | 2,996,880,719 | 45,039,983 | 4.260 | 2013-09-23 |
| 1390 | 2013-09-24 | 10,616,766 | -8,000 | 0.35 | 2,996,880,719 | 45,015,088 | 4.240 | 2013-09-19 |
| 1391 | 2013-09-23 | 10,624,766 | -8,000 | 0.35 | 2,996,880,719 | 45,580,246 | 4.290 | 2013-09-18 |
| 1392 | 2013-09-19 | 10,632,766 | 169,024 | 0.35 | 2,996,880,719 | 45,614,566 | 4.290 | 2013-09-17 |
| 1393 | 2013-09-18 | 10,463,742 | -4,000 | 0.35 | 2,996,880,719 | 45,203,365 | 4.320 | 2013-09-16 |
| 1394 | 2013-09-17 | 10,467,742 | 20,000 | 0.35 | 2,996,880,719 | 44,278,549 | 4.230 | 2013-09-13 |
| 1395 | 2013-09-16 | 10,447,742 | -62,000 | 0.35 | 2,996,880,719 | 45,656,633 | 4.370 | 2013-09-12 |
| 1396 | 2013-09-13 | 10,509,742 | -4,000 | 0.35 | 2,996,880,719 | 45,402,085 | 4.320 | 2013-09-11 |
| 1397 | 2013-09-12 | 10,513,742 | -50,000 | 0.35 | 2,996,880,719 | 45,734,778 | 4.350 | 2013-09-10 |
| 1398 | 2013-09-11 | 10,563,742 | -30,000 | 0.35 | 2,996,880,719 | 44,578,991 | 4.220 | 2013-09-09 |
| 1399 | 2013-09-10 | 10,593,742 | -2,000 | 0.35 | 2,996,880,719 | 44,069,967 | 4.160 | 2013-09-06 |
| 1400 | 2013-09-09 | 10,595,742 | -336,000 | 0.35 | 2,996,880,719 | 44,714,031 | 4.220 | 2013-09-05 |
| 1401 | 2013-09-06 | 10,931,742 | 190,000 | 0.36 | 2,996,880,719 | 45,476,047 | 4.160 | 2013-09-04 |
| 1402 | 2013-09-05 | 10,741,742 | 40,000 | 0.36 | 2,996,880,719 | 43,396,638 | 4.040 | 2013-09-03 |
| 1403 | 2013-09-04 | 10,701,742 | 30,000 | 0.36 | 2,996,880,719 | 43,235,038 | 4.040 | 2013-09-02 |
| 1404 | 2013-09-03 | 10,671,742 | 4,000 | 0.36 | 2,996,880,719 | 42,900,403 | 4.020 | 2013-08-30 |
| 1405 | 2013-09-02 | 10,667,742 | -42,000 | 0.36 | 2,996,880,719 | 42,777,645 | 4.010 | 2013-08-29 |
| 1406 | 2013-08-30 | 10,709,742 | -72,000 | 0.36 | 2,996,880,719 | 42,624,773 | 3.980 | 2013-08-28 |
| 1407 | 2013-08-29 | 10,781,742 | -2,000 | 0.36 | 2,996,880,719 | 43,666,055 | 4.050 | 2013-08-27 |
| 1408 | 2013-08-28 | 10,783,742 | -14,000 | 0.36 | 2,996,880,719 | 42,919,293 | 3.980 | 2013-08-26 |
| 1409 | 2013-08-27 | 10,797,742 | -66,000 | 0.36 | 2,996,880,719 | 43,298,945 | 4.010 | 2013-08-23 |
| 1410 | 2013-08-26 | 10,863,742 | -60,000 | 0.36 | 2,996,880,719 | 42,259,956 | 3.890 | 2013-08-22 |
| 1411 | 2013-08-23 | 10,923,742 | 28,000 | 0.36 | 2,996,880,719 | 40,527,083 | 3.710 | 2013-08-21 |
| 1412 | 2013-08-22 | 10,895,742 | -2,000 | 0.36 | 2,996,880,719 | 41,076,947 | 3.770 | 2013-08-20 |
| 1413 | 2013-08-21 | 10,897,742 | -12,000 | 0.36 | 2,996,880,719 | 41,738,352 | 3.830 | 2013-08-19 |
| 1414 | 2013-08-20 | 10,909,742 | 4,000 | 0.36 | 2,996,880,719 | 41,784,312 | 3.830 | 2013-08-16 |
| 1415 | 2013-08-19 | 10,905,742 | 10,000 | 0.36 | 2,996,880,719 | 41,987,107 | 3.850 | 2013-08-15 |
| 1416 | 2013-08-16 | 10,895,742 | 2,000 | 0.36 | 2,996,880,719 | 42,384,436 | 3.890 | 2013-08-13 |
| 1417 | 2013-08-15 | 10,893,742 | -18,000 | 0.36 | 2,996,880,719 | 41,396,220 | 3.800 | 2013-08-12 |
| 1418 | 2013-08-13 | 10,911,742 | 94,000 | 0.36 | 2,996,880,719 | 41,464,620 | 3.800 | 2013-08-09 |
| 1419 | 2013-08-12 | 10,817,742 | -36,000 | 0.36 | 2,996,880,719 | 40,566,533 | 3.750 | 2013-08-08 |
| 1420 | 2013-08-09 | 10,853,742 | 36,000 | 0.36 | 2,996,880,719 | 40,158,845 | 3.700 | 2013-08-07 |
| 1421 | 2013-08-08 | 10,817,742 | 110,000 | 0.36 | 2,996,880,719 | 40,999,242 | 3.790 | 2013-08-06 |
| 1422 | 2013-08-07 | 10,707,742 | 134,000 | 0.36 | 2,996,880,719 | 40,582,342 | 3.790 | 2013-08-05 |
| 1423 | 2013-08-06 | 10,573,742 | 186,000 | 0.35 | 2,996,880,719 | 40,074,482 | 3.790 | 2013-08-02 |
| 1424 | 2013-08-05 | 10,387,742 | 362,000 | 0.35 | 2,996,880,719 | 37,603,626 | 3.620 | 2013-08-01 |
| 1425 | 2013-08-02 | 10,025,742 | -36,000 | 0.33 | 2,996,880,719 | 33,385,721 | 3.330 | 2013-07-31 |
| 1426 | 2013-08-01 | 10,061,742 | 10,000 | 0.34 | 2,996,880,719 | 33,304,366 | 3.310 | 2013-07-30 |
| 1427 | 2013-07-31 | 10,051,742 | -10,000 | 0.34 | 2,996,880,719 | 33,773,853 | 3.360 | 2013-07-29 |
| 1428 | 2013-07-30 | 10,061,742 | 10,000 | 0.34 | 2,996,880,719 | 34,511,775 | 3.430 | 2013-07-26 |
| 1429 | 2013-07-29 | 10,051,742 | 24,000 | 0.34 | 2,996,880,719 | 34,779,027 | 3.460 | 2013-07-25 |
| 1430 | 2013-07-26 | 10,027,742 | 22,000 | 0.33 | 2,996,880,719 | 34,796,265 | 3.470 | 2013-07-24 |
| 1431 | 2013-07-25 | 10,005,742 | 60,000 | 0.33 | 2,996,880,719 | 34,719,925 | 3.470 | 2013-07-23 |
| 1432 | 2013-07-24 | 9,945,742 | 10,000 | 0.33 | 2,996,880,719 | 34,014,438 | 3.420 | 2013-07-22 |
| 1433 | 2013-07-17 | 9,935,742 | 10,000 | 0.33 | 2,996,880,719 | 34,973,812 | 3.520 | 2013-07-15 |
| 1434 | 2013-07-16 | 9,925,742 | 10,000 | 0.33 | 2,996,880,719 | 35,236,384 | 3.550 | 2013-07-12 |
| 1435 | 2013-07-15 | 9,915,742 | 6,000 | 0.33 | 2,996,880,719 | 35,101,727 | 3.540 | 2013-07-11 |
| 1436 | 2013-07-11 | 9,909,742 | -10,000 | 0.33 | 2,996,880,719 | 34,585,000 | 3.490 | 2013-07-09 |
| 1437 | 2013-07-08 | 9,919,742 | 32,000 | 0.33 | 2,996,880,719 | 34,223,110 | 3.450 | 2013-07-04 |
| 1438 | 2013-07-05 | 9,887,742 | 26,000 | 0.33 | 2,996,880,719 | 35,595,871 | 3.600 | 2013-07-03 |
| 1439 | 2013-07-04 | 9,861,742 | 50,000 | 0.33 | 2,996,880,719 | 35,896,741 | 3.640 | 2013-07-02 |
| 1440 | 2013-07-03 | 9,811,742 | -88,000 | 0.33 | 2,996,880,719 | 36,892,150 | 3.760 | 2013-06-28 |
| 1441 | 2013-07-02 | 9,899,742 | -188,000 | 0.33 | 2,996,880,719 | 36,530,048 | 3.690 | 2013-06-27 |
| 1442 | 2013-06-28 | 10,087,742 | -152,000 | 0.34 | 2,996,880,719 | 36,820,258 | 3.650 | 2013-06-26 |
| 1443 | 2013-06-27 | 10,239,742 | 12,000 | 0.34 | 2,996,880,719 | 37,682,251 | 3.680 | 2013-06-25 |
| 1444 | 2013-06-25 | 10,227,742 | -94,000 | 0.34 | 2,996,880,719 | 38,251,755 | 3.740 | 2013-06-21 |
| 1445 | 2013-06-24 | 10,321,742 | -110,000 | 0.34 | 2,996,880,719 | 39,016,185 | 3.780 | 2013-06-20 |
| 1446 | 2013-06-21 | 10,431,742 | -136,000 | 0.35 | 2,996,880,719 | 39,953,572 | 3.830 | 2013-06-19 |
| 1447 | 2013-06-20 | 10,567,742 | -50,000 | 0.35 | 2,996,880,719 | 40,897,162 | 3.870 | 2013-06-18 |
| 1448 | 2013-06-19 | 10,617,742 | -80,000 | 0.35 | 2,996,880,719 | 40,347,420 | 3.800 | 2013-06-17 |
| 1449 | 2013-06-17 | 10,697,742 | 18,000 | 0.36 | 2,996,880,719 | 40,116,533 | 3.750 | 2013-06-13 |
| 1450 | 2013-06-14 | 10,679,742 | -34,000 | 0.36 | 2,996,880,719 | 41,650,994 | 3.900 | 2013-06-11 |
| 1451 | 2013-06-13 | 10,713,742 | 71,749 | 0.36 | 2,996,880,719 | 42,747,831 | 3.990 | 2013-06-10 |
| 1452 | 2013-06-11 | 10,641,993 | -593,784 | 0.36 | 2,996,880,719 | 42,567,972 | 4.000 | 2013-06-07 |
| 1453 | 2013-06-10 | 11,235,777 | 60,000 | 0.37 | 2,996,880,719 | 45,167,824 | 4.020 | 2013-06-06 |
| 1454 | 2013-06-07 | 11,175,777 | 8,000 | 0.37 | 2,996,880,719 | 46,267,717 | 4.140 | 2013-06-05 |
| 1455 | 2013-06-06 | 11,167,777 | 6,000 | 0.37 | 2,996,880,719 | 46,457,952 | 4.160 | 2013-06-04 |
| 1456 | 2013-06-04 | 11,161,777 | -64,000 | 0.37 | 2,996,880,719 | 46,544,610 | 4.170 | 2013-05-31 |
| 1457 | 2013-06-03 | 11,225,777 | -8,000 | 0.37 | 2,996,880,719 | 46,586,975 | 4.150 | 2013-05-30 |
| 1458 | 2013-05-31 | 11,233,777 | -42,000 | 0.37 | 2,996,880,719 | 46,283,161 | 4.120 | 2013-05-29 |
| 1459 | 2013-05-30 | 11,275,777 | 29,000 | 0.38 | 2,996,880,719 | 46,117,928 | 4.090 | 2013-05-28 |
| 1460 | 2013-05-29 | 11,246,777 | 2,000 | 0.38 | 2,996,880,719 | 45,324,511 | 4.030 | 2013-05-27 |
| 1461 | 2013-05-28 | 11,244,777 | -8,000 | 0.38 | 2,996,880,719 | 45,316,451 | 4.030 | 2013-05-24 |
| 1462 | 2013-05-27 | 11,252,777 | 8,500 | 0.38 | 2,996,880,719 | 45,686,275 | 4.060 | 2013-05-23 |
| 1463 | 2013-05-24 | 11,244,277 | -10,000 | 0.38 | 2,986,880,719 | 47,225,963 | 4.200 | 2013-05-22 |
| 1464 | 2013-05-20 | 11,254,277 | 20,000 | 0.38 | 2,986,880,719 | 46,255,078 | 4.110 | 2013-05-15 |
| 1465 | 2013-05-16 | 11,234,277 | 12,000 | 0.38 | 2,986,880,719 | 45,948,193 | 4.090 | 2013-05-14 |
| 1466 | 2013-05-15 | 11,222,277 | 28,000 | 0.38 | 2,986,880,719 | 46,348,004 | 4.130 | 2013-05-13 |
| 1467 | 2013-05-14 | 11,194,277 | -3,514 | 0.37 | 2,986,880,719 | 46,792,078 | 4.180 | 2013-05-10 |
| 1468 | 2013-05-13 | 11,197,791 | 68,000 | 0.37 | 2,986,880,719 | 46,918,744 | 4.190 | 2013-05-09 |
| 1469 | 2013-05-10 | 11,129,791 | -10,000 | 0.37 | 2,986,880,719 | 46,856,420 | 4.210 | 2013-05-08 |
| 1470 | 2013-05-09 | 11,139,791 | -24,000 | 0.37 | 2,986,880,719 | 46,564,326 | 4.180 | 2013-05-07 |
| 1471 | 2013-05-08 | 11,163,791 | 14,000 | 0.37 | 2,986,880,719 | 46,441,371 | 4.160 | 2013-05-06 |
| 1472 | 2013-05-07 | 11,149,791 | 16,000 | 0.37 | 2,986,880,719 | 46,160,135 | 4.140 | 2013-05-03 |
| 1473 | 2013-05-06 | 11,133,791 | -6,000 | 0.37 | 2,986,880,719 | 45,871,219 | 4.120 | 2013-05-02 |
| 1474 | 2013-05-03 | 11,139,791 | 4,000 | 0.37 | 2,986,880,719 | 45,450,347 | 4.080 | 2013-04-30 |
| 1475 | 2013-05-02 | 11,135,791 | 20,000 | 0.37 | 2,986,880,719 | 45,990,817 | 4.130 | 2013-04-29 |
| 1476 | 2013-04-29 | 11,115,791 | 4,000 | 0.37 | 2,986,880,719 | 45,018,954 | 4.050 | 2013-04-25 |
| 1477 | 2013-04-25 | 11,111,791 | 6,000 | 0.37 | 2,986,880,719 | 44,336,046 | 3.990 | 2013-04-23 |
| 1478 | 2013-04-23 | 11,105,791 | -10,000 | 0.37 | 2,986,880,719 | 44,312,106 | 3.990 | 2013-04-19 |
| 1479 | 2013-04-22 | 11,115,791 | 10,000 | 0.37 | 2,986,880,719 | 43,907,374 | 3.950 | 2013-04-18 |
| 1480 | 2013-04-19 | 11,105,791 | -46,000 | 0.37 | 2,986,880,719 | 44,312,106 | 3.990 | 2013-04-17 |
| 1481 | 2013-04-16 | 11,151,791 | 2,000 | 0.37 | 2,986,880,719 | 44,718,682 | 4.010 | 2013-04-12 |
| 1482 | 2013-04-15 | 11,149,791 | 18,000 | 0.37 | 2,986,880,719 | 45,156,654 | 4.050 | 2013-04-11 |
| 1483 | 2013-04-12 | 11,131,791 | -8,000 | 0.37 | 2,986,880,719 | 44,638,482 | 4.010 | 2013-04-10 |
| 1484 | 2013-04-11 | 11,139,791 | -90,000 | 0.37 | 2,986,880,719 | 44,670,562 | 4.010 | 2013-04-09 |
| 1485 | 2013-04-10 | 11,229,791 | -20,000 | 0.38 | 2,986,880,719 | 43,571,589 | 3.880 | 2013-04-08 |
| 1486 | 2013-04-09 | 11,249,791 | -72,000 | 0.38 | 2,986,880,719 | 45,674,151 | 4.060 | 2013-04-05 |
| 1487 | 2013-04-08 | 11,321,791 | 20,000 | 0.38 | 2,986,880,719 | 46,532,561 | 4.110 | 2013-04-03 |
| 1488 | 2013-04-05 | 11,301,791 | -12,000 | 0.38 | 2,986,880,719 | 47,015,451 | 4.160 | 2013-04-02 |
| 1489 | 2013-04-03 | 11,313,791 | -50,000 | 0.38 | 2,986,880,719 | 47,291,646 | 4.180 | 2013-03-28 |
| 1490 | 2013-03-28 | 11,363,791 | 14,000 | 0.38 | 2,986,880,719 | 48,523,388 | 4.270 | 2013-03-26 |
| 1491 | 2013-03-27 | 11,349,791 | -10,000 | 0.38 | 2,986,880,719 | 47,215,131 | 4.160 | 2013-03-25 |
| 1492 | 2013-03-26 | 11,359,791 | 8,000 | 0.38 | 2,986,880,719 | 47,143,133 | 4.150 | 2013-03-22 |
| 1493 | 2013-03-25 | 11,351,791 | 32,000 | 0.38 | 2,986,880,719 | 47,450,486 | 4.180 | 2013-03-21 |
| 1494 | 2013-03-22 | 11,319,791 | 12,500 | 0.38 | 2,986,880,719 | 47,090,331 | 4.160 | 2013-03-20 |
| 1495 | 2013-03-21 | 11,307,291 | 42,000 | 0.38 | 2,986,880,719 | 46,359,893 | 4.100 | 2013-03-19 |
| 1496 | 2013-03-20 | 11,265,291 | 1,220,500 | 0.38 | 2,986,880,719 | 45,849,734 | 4.070 | 2013-03-18 |
| 1497 | 2013-03-19 | 10,044,791 | -10,000 | 0.34 | 2,986,880,719 | 42,288,570 | 4.210 | 2013-03-15 |
| 1498 | 2013-03-18 | 10,054,791 | 28,000 | 0.34 | 2,986,880,719 | 42,933,958 | 4.270 | 2013-03-14 |
| 1499 | 2013-03-14 | 10,026,791 | 1,750 | 0.34 | 2,986,880,719 | 42,914,665 | 4.280 | 2013-03-12 |
| 1500 | 2013-03-12 | 10,025,041 | -16,000 | 0.34 | 2,986,880,719 | 43,709,179 | 4.360 | 2013-03-08 |
| 1501 | 2013-03-11 | 10,041,041 | -16,000 | 0.34 | 2,986,880,719 | 43,778,939 | 4.360 | 2013-03-07 |
| 1502 | 2013-03-08 | 10,057,041 | -98,000 | 0.34 | 2,986,880,719 | 43,848,699 | 4.360 | 2013-03-06 |
| 1503 | 2013-03-07 | 10,155,041 | 20,000 | 0.34 | 2,986,880,719 | 43,971,328 | 4.330 | 2013-03-05 |
| 1504 | 2013-03-06 | 10,135,041 | -4,000 | 0.34 | 2,986,880,719 | 44,290,129 | 4.370 | 2013-03-04 |
| 1505 | 2013-03-05 | 10,139,041 | -224,000 | 0.34 | 2,986,880,719 | 44,611,780 | 4.400 | 2013-03-01 |
| 1506 | 2013-03-04 | 10,363,041 | -16,000 | 0.35 | 2,986,880,719 | 44,664,707 | 4.310 | 2013-02-28 |
| 1507 | 2013-03-01 | 10,379,041 | -6,000 | 0.35 | 2,986,880,719 | 43,591,972 | 4.200 | 2013-02-27 |
| 1508 | 2013-02-28 | 10,385,041 | -46,000 | 0.35 | 2,986,880,719 | 43,201,771 | 4.160 | 2013-02-26 |
| 1509 | 2013-02-27 | 10,431,041 | 96,491 | 0.35 | 2,986,880,719 | 44,018,993 | 4.220 | 2013-02-25 |
| 1510 | 2013-02-26 | 10,334,550 | 98,000 | 0.35 | 2,986,880,719 | 42,785,037 | 4.140 | 2013-02-22 |
| 1511 | 2013-02-25 | 10,236,550 | 8,000 | 0.34 | 2,986,880,719 | 42,891,145 | 4.190 | 2013-02-21 |
| 1512 | 2013-02-22 | 10,228,550 | -50,000 | 0.34 | 2,986,880,719 | 43,982,765 | 4.300 | 2013-02-20 |
| 1513 | 2013-02-21 | 10,278,550 | -104,000 | 0.34 | 2,986,880,719 | 43,375,481 | 4.220 | 2013-02-19 |
| 1514 | 2013-02-20 | 10,382,550 | -16,000 | 0.35 | 2,986,880,719 | 44,229,663 | 4.260 | 2013-02-18 |
| 1515 | 2013-02-19 | 10,398,550 | -10,000 | 0.35 | 2,986,880,719 | 44,505,794 | 4.280 | 2013-02-15 |
| 1516 | 2013-02-18 | 10,408,550 | 16,250 | 0.35 | 2,986,880,719 | 44,860,851 | 4.310 | 2013-02-14 |
| 1517 | 2013-02-15 | 10,392,300 | 5,249 | 0.35 | 2,986,880,719 | 44,998,659 | 4.330 | 2013-02-08 |
| 1518 | 2013-02-14 | 10,387,051 | -7,764 | 0.35 | 2,986,880,719 | 44,144,967 | 4.250 | 2013-02-07 |
| 1519 | 2013-02-08 | 10,394,815 | -24,000 | 0.35 | 2,986,880,719 | 44,905,601 | 4.320 | 2013-02-06 |
| 1520 | 2013-02-07 | 10,418,815 | -10,000 | 0.35 | 2,986,880,719 | 45,530,222 | 4.370 | 2013-02-05 |
| 1521 | 2013-02-06 | 10,428,815 | -53,509 | 0.35 | 2,986,880,719 | 46,825,379 | 4.490 | 2013-02-04 |
| 1522 | 2013-02-05 | 10,482,324 | -78,000 | 0.35 | 2,986,880,719 | 46,436,695 | 4.430 | 2013-02-01 |
| 1523 | 2013-02-04 | 10,560,324 | 156,000 | 0.35 | 2,986,880,719 | 44,670,171 | 4.230 | 2013-01-31 |
| 1524 | 2013-02-01 | 10,404,324 | -42,000 | 0.35 | 2,986,880,719 | 43,906,247 | 4.220 | 2013-01-30 |
| 1525 | 2013-01-31 | 10,446,324 | 26,000 | 0.35 | 2,986,880,719 | 44,187,951 | 4.230 | 2013-01-29 |
| 1526 | 2013-01-30 | 10,420,324 | -80,755 | 0.35 | 2,986,880,719 | 42,931,735 | 4.120 | 2013-01-28 |
| 1527 | 2013-01-29 | 10,501,079 | -39,764 | 0.35 | 2,986,880,719 | 43,474,467 | 4.140 | 2013-01-25 |
| 1528 | 2013-01-28 | 10,540,843 | 18,000 | 0.35 | 2,986,880,719 | 44,587,766 | 4.230 | 2013-01-24 |
| 1529 | 2013-01-25 | 10,522,843 | 10,000 | 0.35 | 2,986,880,719 | 45,774,367 | 4.350 | 2013-01-23 |
| 1530 | 2013-01-24 | 10,512,843 | 94,500 | 0.35 | 2,986,880,719 | 46,677,023 | 4.440 | 2013-01-22 |
| 1531 | 2013-01-23 | 10,418,343 | 24,000 | 0.35 | 2,986,880,719 | 46,882,544 | 4.500 | 2013-01-21 |
| 1532 | 2013-01-22 | 10,394,343 | 20,000 | 0.35 | 2,986,880,719 | 46,358,770 | 4.460 | 2013-01-18 |
| 1533 | 2013-01-21 | 10,374,343 | 162,000 | 0.35 | 2,986,880,719 | 46,477,057 | 4.480 | 2013-01-17 |
| 1534 | 2013-01-18 | 10,212,343 | -28,000 | 0.34 | 2,986,880,719 | 46,568,284 | 4.560 | 2013-01-16 |
| 1535 | 2013-01-17 | 10,240,343 | -2,000 | 0.34 | 2,986,880,719 | 46,593,561 | 4.550 | 2013-01-15 |
| 1536 | 2013-01-16 | 10,242,343 | -137,250 | 0.34 | 2,986,880,719 | 47,217,201 | 4.610 | 2013-01-14 |
| 1537 | 2013-01-15 | 10,379,593 | 66,000 | 0.35 | 2,986,880,719 | 45,462,617 | 4.380 | 2013-01-11 |
| 1538 | 2013-01-14 | 10,313,593 | 26,500 | 0.35 | 2,986,880,719 | 45,586,081 | 4.420 | 2013-01-10 |
| 1539 | 2013-01-11 | 10,287,093 | -20,250 | 0.34 | 2,986,880,719 | 45,366,080 | 4.410 | 2013-01-09 |
| 1540 | 2013-01-10 | 10,307,343 | -14,000 | 0.35 | 2,986,880,719 | 44,424,648 | 4.310 | 2013-01-08 |
| 1541 | 2013-01-09 | 10,321,343 | -8,000 | 0.35 | 2,986,880,719 | 45,310,696 | 4.390 | 2013-01-07 |
| 1542 | 2013-01-08 | 10,329,343 | -294,000 | 0.35 | 2,986,880,719 | 45,345,816 | 4.390 | 2013-01-04 |
| 1543 | 2013-01-07 | 10,623,343 | -152,126 | 0.36 | 2,986,880,719 | 44,830,507 | 4.220 | 2013-01-03 |
| 1544 | 2013-01-04 | 10,775,469 | 80,000 | 0.36 | 2,986,880,719 | 45,472,479 | 4.220 | 2013-01-02 |
| 1545 | 2013-01-03 | 10,695,469 | 152,000 | 0.36 | 2,986,880,719 | 44,493,151 | 4.160 | 2012-12-28 |
| 1546 | 2012-12-28 | 10,543,469 | -56,000 | 0.35 | 2,986,880,719 | 43,649,962 | 4.140 | 2012-12-21 |
| 1547 | 2012-12-27 | 10,599,469 | 85,498 | 0.35 | 2,986,880,719 | 44,199,786 | 4.170 | 2012-12-20 |
| 1548 | 2012-12-21 | 10,513,971 | 102,000 | 0.35 | 2,986,880,719 | 43,422,700 | 4.130 | 2012-12-19 |
| 1549 | 2012-12-20 | 10,411,971 | -51,750 | 0.35 | 2,986,880,719 | 43,522,039 | 4.180 | 2012-12-18 |
| 1550 | 2012-12-19 | 10,463,721 | -69,500 | 0.35 | 2,986,880,719 | 44,994,000 | 4.300 | 2012-12-17 |
| 1551 | 2012-12-18 | 10,533,221 | -44,000 | 0.35 | 2,986,880,719 | 44,660,857 | 4.240 | 2012-12-14 |
| 1552 | 2012-12-17 | 10,577,221 | -14,000 | 0.35 | 2,986,880,719 | 44,001,239 | 4.160 | 2012-12-13 |
| 1553 | 2012-12-14 | 10,591,221 | -42,000 | 0.35 | 2,986,880,719 | 44,589,040 | 4.210 | 2012-12-12 |
| 1554 | 2012-12-13 | 10,633,221 | 58,000 | 0.36 | 2,986,880,719 | 43,489,874 | 4.090 | 2012-12-11 |
| 1555 | 2012-12-12 | 10,575,221 | 144,000 | 0.35 | 2,986,880,719 | 43,675,663 | 4.130 | 2012-12-10 |
| 1556 | 2012-12-11 | 10,431,221 | 40,750 | 0.35 | 2,986,880,719 | 43,706,816 | 4.190 | 2012-12-07 |
| 1557 | 2012-12-10 | 10,390,471 | 58,992 | 0.35 | 2,986,880,719 | 42,185,312 | 4.060 | 2012-12-06 |
| 1558 | 2012-12-07 | 10,331,479 | -22,000 | 0.35 | 2,986,880,719 | 39,362,935 | 3.810 | 2012-12-05 |
| 1559 | 2012-12-06 | 10,353,479 | -71,750 | 0.35 | 2,986,880,719 | 39,653,825 | 3.830 | 2012-12-04 |
| 1560 | 2012-12-05 | 10,425,229 | 10,000 | 0.35 | 2,986,880,719 | 37,947,834 | 3.640 | 2012-12-03 |
| 1561 | 2012-12-04 | 10,415,229 | -16,000 | 0.35 | 2,986,880,719 | 37,911,434 | 3.640 | 2012-11-30 |
| 1562 | 2012-12-03 | 10,431,229 | 82,000 | 0.35 | 2,986,880,719 | 38,699,860 | 3.710 | 2012-11-29 |
| 1563 | 2012-11-30 | 10,349,229 | -2,000 | 0.35 | 2,986,880,719 | 38,706,116 | 3.740 | 2012-11-28 |
| 1564 | 2012-11-29 | 10,351,229 | -168,000 | 0.35 | 2,986,880,719 | 38,196,035 | 3.690 | 2012-11-27 |
| 1565 | 2012-11-28 | 10,519,229 | -44,000 | 0.35 | 2,986,880,719 | 34,818,648 | 3.310 | 2012-11-26 |
| 1566 | 2012-11-27 | 10,563,229 | -37,500 | 0.35 | 2,986,880,719 | 34,753,023 | 3.290 | 2012-11-23 |
| 1567 | 2012-11-26 | 10,600,729 | -13,754 | 0.35 | 2,986,880,719 | 34,452,369 | 3.250 | 2012-11-22 |
| 1568 | 2012-11-23 | 10,614,483 | 70,000 | 0.36 | 2,986,880,719 | 33,966,346 | 3.200 | 2012-11-21 |
| 1569 | 2012-11-22 | 10,544,483 | -68,000 | 0.35 | 2,986,880,719 | 34,164,125 | 3.240 | 2012-11-20 |
| 1570 | 2012-11-20 | 10,612,483 | -23,252 | 0.36 | 2,986,880,719 | 33,853,821 | 3.190 | 2012-11-16 |
| 1571 | 2012-11-19 | 10,635,735 | -4,000 | 0.36 | 2,986,880,719 | 33,502,565 | 3.150 | 2012-11-15 |
| 1572 | 2012-11-16 | 10,639,735 | 108,000 | 0.36 | 2,986,880,719 | 33,621,563 | 3.160 | 2012-11-14 |
| 1573 | 2012-11-15 | 10,531,735 | -10,000 | 0.35 | 2,986,880,719 | 33,174,965 | 3.150 | 2012-11-13 |
| 1574 | 2012-11-14 | 10,541,735 | 24,000 | 0.35 | 2,986,880,719 | 33,522,717 | 3.180 | 2012-11-12 |
| 1575 | 2012-11-13 | 10,517,735 | -12,000 | 0.35 | 2,986,880,719 | 33,236,043 | 3.160 | 2012-11-09 |
| 1576 | 2012-11-12 | 10,529,735 | -16,000 | 0.35 | 2,986,880,719 | 33,063,368 | 3.140 | 2012-11-08 |
| 1577 | 2012-11-09 | 10,545,735 | -4,000 | 0.35 | 2,986,880,719 | 33,640,895 | 3.190 | 2012-11-07 |
| 1578 | 2012-11-08 | 10,549,735 | -90,000 | 0.35 | 2,986,880,719 | 33,548,157 | 3.180 | 2012-11-06 |
| 1579 | 2012-11-07 | 10,639,735 | 10,000 | 0.36 | 2,986,880,719 | 33,834,357 | 3.180 | 2012-11-05 |
| 1580 | 2012-11-06 | 10,629,735 | 342,000 | 0.36 | 2,986,880,719 | 34,015,152 | 3.200 | 2012-11-02 |
| 1581 | 2012-11-05 | 10,287,735 | -34,000 | 0.34 | 2,986,880,719 | 33,023,629 | 3.210 | 2012-11-01 |
| 1582 | 2012-11-02 | 10,321,735 | 26,000 | 0.35 | 2,986,880,719 | 31,894,161 | 3.090 | 2012-10-31 |
| 1583 | 2012-11-01 | 10,295,735 | 32,000 | 0.34 | 2,986,880,719 | 31,607,906 | 3.070 | 2012-10-30 |
| 1584 | 2012-10-31 | 10,263,735 | -51,500 | 0.34 | 2,986,880,719 | 31,612,304 | 3.080 | 2012-10-29 |
| 1585 | 2012-10-30 | 10,315,235 | 28,000 | 0.35 | 2,986,880,719 | 32,389,838 | 3.140 | 2012-10-26 |
| 1586 | 2012-10-29 | 10,287,235 | -26,500 | 0.34 | 2,986,880,719 | 32,713,407 | 3.180 | 2012-10-25 |
| 1587 | 2012-10-26 | 10,313,735 | -19,750 | 0.35 | 2,986,880,719 | 32,281,991 | 3.130 | 2012-10-24 |
| 1588 | 2012-10-25 | 10,333,485 | 54,000 | 0.35 | 2,986,880,719 | 31,310,460 | 3.030 | 2012-10-22 |
| 1589 | 2012-10-24 | 10,279,485 | 22,000 | 0.34 | 2,986,880,719 | 31,146,840 | 3.030 | 2012-10-19 |
| 1590 | 2012-10-22 | 10,257,485 | 24,000 | 0.34 | 2,986,880,719 | 31,285,329 | 3.050 | 2012-10-18 |
| 1591 | 2012-10-19 | 10,233,485 | 32,000 | 0.34 | 2,986,880,719 | 30,802,790 | 3.010 | 2012-10-17 |
| 1592 | 2012-10-17 | 10,201,485 | 20,000 | 0.34 | 2,986,880,719 | 30,604,455 | 3.000 | 2012-10-15 |
| 1593 | 2012-10-16 | 10,181,485 | 20,000 | 0.34 | 2,986,880,719 | 30,748,085 | 3.020 | 2012-10-12 |
| 1594 | 2012-10-15 | 10,161,485 | -8,000 | 0.34 | 2,986,880,719 | 30,281,225 | 2.980 | 2012-10-11 |
| 1595 | 2012-10-11 | 10,169,485 | -23,750 | 0.34 | 2,986,880,719 | 30,915,234 | 3.040 | 2012-10-09 |
| 1596 | 2012-10-09 | 10,193,235 | -50,000 | 0.34 | 2,986,880,719 | 30,987,434 | 3.040 | 2012-10-05 |
| 1597 | 2012-10-08 | 10,243,235 | -30,000 | 0.34 | 2,986,880,719 | 30,934,570 | 3.020 | 2012-10-04 |
| 1598 | 2012-10-05 | 10,273,235 | 50,000 | 0.34 | 2,986,880,719 | 30,614,240 | 2.980 | 2012-10-03 |
| 1599 | 2012-10-03 | 10,223,235 | 18,000 | 0.34 | 2,986,880,719 | 30,567,473 | 2.990 | 2012-09-27 |
| 1600 | 2012-09-28 | 10,205,235 | 26,000 | 0.34 | 2,986,880,719 | 30,003,391 | 2.940 | 2012-09-26 |
| 1601 | 2012-09-27 | 10,179,235 | -24,000 | 0.34 | 2,986,880,719 | 30,843,082 | 3.030 | 2012-09-25 |
| 1602 | 2012-09-26 | 10,203,235 | -10,000 | 0.34 | 2,986,880,719 | 31,119,867 | 3.050 | 2012-09-24 |
| 1603 | 2012-09-25 | 10,213,235 | -16,000 | 0.34 | 2,986,880,719 | 30,741,837 | 3.010 | 2012-09-21 |
| 1604 | 2012-09-24 | 10,229,235 | 28,000 | 0.34 | 2,986,880,719 | 31,096,874 | 3.040 | 2012-09-20 |
| 1605 | 2012-09-20 | 10,201,235 | -24,000 | 0.34 | 2,986,880,719 | 31,419,804 | 3.080 | 2012-09-18 |
| 1606 | 2012-09-19 | 10,225,235 | -45,000 | 0.34 | 2,986,880,719 | 31,084,714 | 3.040 | 2012-09-17 |
| 1607 | 2012-09-18 | 10,270,235 | 16,000 | 0.34 | 2,986,880,719 | 31,324,217 | 3.050 | 2012-09-14 |
| 1608 | 2012-09-17 | 10,254,235 | 10,000 | 0.34 | 2,986,880,719 | 29,429,654 | 2.870 | 2012-09-13 |
| 1609 | 2012-09-14 | 10,244,235 | -100,000 | 0.34 | 2,986,880,719 | 29,503,397 | 2.880 | 2012-09-12 |
| 1610 | 2012-09-13 | 10,344,235 | 10,000 | 0.35 | 2,986,880,719 | 29,274,185 | 2.830 | 2012-09-11 |
| 1611 | 2012-09-11 | 10,334,235 | -10,000 | 0.35 | 2,986,880,719 | 29,452,570 | 2.850 | 2012-09-07 |
| 1612 | 2012-09-10 | 10,344,235 | -4,000 | 0.35 | 2,986,880,719 | 28,963,858 | 2.800 | 2012-09-06 |
| 1613 | 2012-09-07 | 10,348,235 | -100,000 | 0.35 | 2,986,880,719 | 28,975,058 | 2.800 | 2012-09-05 |
| 1614 | 2012-09-04 | 10,448,235 | 20,000 | 0.35 | 2,986,880,719 | 29,359,540 | 2.810 | 2012-08-31 |
| 1615 | 2012-09-03 | 10,428,235 | 186,000 | 0.35 | 2,986,880,719 | 29,720,470 | 2.850 | 2012-08-30 |
| 1616 | 2012-08-29 | 10,242,235 | 14,000 | 0.34 | 2,986,880,719 | 28,678,258 | 2.800 | 2012-08-27 |
| 1617 | 2012-08-28 | 10,228,235 | -10,000 | 0.34 | 2,986,880,719 | 28,741,340 | 2.810 | 2012-08-24 |
| 1618 | 2012-08-27 | 10,238,235 | -2,000 | 0.34 | 2,986,880,719 | 29,588,499 | 2.890 | 2012-08-23 |
| 1619 | 2012-08-23 | 10,240,235 | 20,000 | 0.34 | 2,986,880,719 | 28,979,865 | 2.830 | 2012-08-21 |
| 1620 | 2012-08-21 | 10,220,235 | -170,000 | 0.34 | 2,986,880,719 | 28,412,253 | 2.780 | 2012-08-17 |
| 1621 | 2012-08-16 | 10,390,235 | -48,000 | 0.35 | 2,986,880,719 | 28,780,951 | 2.770 | 2012-08-14 |
| 1622 | 2012-08-15 | 10,438,235 | -28,000 | 0.35 | 2,986,880,719 | 29,018,293 | 2.780 | 2012-08-13 |
| 1623 | 2012-08-14 | 10,466,235 | -28,000 | 0.35 | 2,986,880,719 | 28,886,809 | 2.760 | 2012-08-10 |
| 1624 | 2012-08-13 | 10,494,235 | -10,000 | 0.35 | 2,986,880,719 | 28,544,319 | 2.720 | 2012-08-09 |
| 1625 | 2012-08-10 | 10,504,235 | 36,000 | 0.35 | 2,986,880,719 | 27,941,265 | 2.660 | 2012-08-08 |
| 1626 | 2012-08-09 | 10,468,235 | 76,000 | 0.35 | 2,986,880,719 | 27,740,823 | 2.650 | 2012-08-07 |
| 1627 | 2012-08-08 | 10,392,235 | 18,000 | 0.35 | 2,986,880,719 | 27,643,345 | 2.660 | 2012-08-06 |
| 1628 | 2012-08-06 | 10,374,235 | 230,000 | 0.35 | 2,986,880,719 | 28,529,146 | 2.750 | 2012-08-02 |
| 1629 | 2012-08-03 | 10,144,235 | 6,486 | 0.34 | 2,986,880,719 | 27,795,204 | 2.740 | 2012-08-01 |
| 1630 | 2012-08-01 | 10,137,749 | -2,000 | 0.34 | 2,986,880,719 | 27,270,545 | 2.690 | 2012-07-30 |
| 1631 | 2012-07-27 | 10,139,749 | -10,000 | 0.34 | 2,986,880,719 | 26,971,732 | 2.660 | 2012-07-25 |
| 1632 | 2012-07-26 | 10,149,749 | 8,000 | 0.34 | 2,986,880,719 | 27,201,327 | 2.680 | 2012-07-24 |
| 1633 | 2012-07-25 | 10,141,749 | -10,000 | 0.34 | 2,986,880,719 | 27,179,887 | 2.680 | 2012-07-23 |
| 1634 | 2012-07-20 | 10,151,749 | -30,000 | 0.34 | 2,986,880,719 | 27,511,240 | 2.710 | 2012-07-18 |
| 1635 | 2012-07-18 | 10,181,749 | -23,015 | 0.34 | 2,986,880,719 | 27,490,722 | 2.700 | 2012-07-16 |
| 1636 | 2012-07-16 | 10,204,764 | -12,000 | 0.34 | 2,986,880,719 | 27,450,815 | 2.690 | 2012-07-12 |
| 1637 | 2012-07-10 | 10,216,764 | -28,000 | 0.34 | 2,986,880,719 | 28,300,436 | 2.770 | 2012-07-06 |
| 1638 | 2012-07-09 | 10,244,764 | 50,000 | 0.34 | 2,986,880,719 | 27,865,758 | 2.720 | 2012-07-05 |
| 1639 | 2012-07-06 | 10,194,764 | 20,000 | 0.34 | 2,986,880,719 | 27,831,706 | 2.730 | 2012-07-04 |
| 1640 | 2012-07-05 | 10,174,764 | -10,000 | 0.34 | 2,986,880,719 | 27,777,106 | 2.730 | 2012-07-03 |
| 1641 | 2012-07-03 | 10,184,764 | -1,250 | 0.34 | 2,986,880,719 | 26,785,929 | 2.630 | 2012-06-28 |
| 1642 | 2012-06-29 | 10,186,014 | -13,750 | 0.34 | 2,986,880,719 | 27,196,657 | 2.670 | 2012-06-27 |
| 1643 | 2012-06-28 | 10,199,764 | 94,000 | 0.34 | 2,986,880,719 | 26,315,391 | 2.580 | 2012-06-26 |
| 1644 | 2012-06-26 | 10,105,764 | 28,000 | 0.34 | 2,986,880,719 | 26,982,390 | 2.670 | 2012-06-22 |
| 1645 | 2012-06-25 | 10,077,764 | 16,000 | 0.34 | 2,986,880,719 | 27,411,518 | 2.720 | 2012-06-21 |
| 1646 | 2012-06-22 | 10,061,764 | 22,000 | 0.34 | 2,986,880,719 | 28,072,322 | 2.790 | 2012-06-20 |
| 1647 | 2012-06-20 | 10,039,764 | -78,000 | 0.34 | 2,986,880,719 | 27,709,749 | 2.760 | 2012-06-18 |
| 1648 | 2012-06-19 | 10,117,764 | 120,000 | 0.34 | 2,986,880,719 | 27,621,496 | 2.730 | 2012-06-15 |
| 1649 | 2012-06-13 | 9,997,764 | -10,000 | 0.33 | 2,986,880,719 | 28,693,583 | 2.870 | 2012-06-11 |
| 1650 | 2012-06-11 | 10,007,764 | 12,000 | 0.34 | 2,986,880,719 | 28,221,894 | 2.820 | 2012-06-07 |
| 1651 | 2012-06-07 | 9,995,764 | -10,000 | 0.33 | 2,986,880,719 | 27,288,436 | 2.730 | 2012-06-05 |
| 1652 | 2012-06-06 | 10,005,764 | -10,000 | 0.33 | 2,986,880,719 | 27,415,793 | 2.740 | 2012-06-04 |
| 1653 | 2012-06-05 | 10,015,764 | -30,000 | 0.34 | 2,986,880,719 | 28,344,612 | 2.830 | 2012-06-01 |
| 1654 | 2012-06-04 | 10,045,764 | 20,000 | 0.34 | 2,986,880,719 | 27,726,309 | 2.760 | 2012-05-31 |
| 1655 | 2012-05-31 | 10,025,764 | 10,000 | 0.34 | 2,986,880,719 | 28,573,427 | 2.850 | 2012-05-29 |
| 1656 | 2012-05-29 | 10,015,764 | -8,000 | 0.34 | 2,986,880,719 | 27,843,824 | 2.780 | 2012-05-25 |
| 1657 | 2012-05-25 | 10,023,764 | -16,000 | 0.34 | 2,986,880,719 | 27,565,351 | 2.750 | 2012-05-23 |
| 1658 | 2012-05-24 | 10,039,764 | 34,000 | 0.34 | 2,986,880,719 | 27,910,544 | 2.780 | 2012-05-22 |
| 1659 | 2012-05-23 | 10,005,764 | 24,000 | 0.33 | 2,986,880,719 | 26,915,505 | 2.690 | 2012-05-21 |
| 1660 | 2012-05-22 | 9,981,764 | 8,000 | 0.33 | 2,986,880,719 | 26,751,128 | 2.680 | 2012-05-18 |
| 1661 | 2012-05-21 | 9,973,764 | -20,000 | 0.33 | 2,986,880,719 | 27,427,851 | 2.750 | 2012-05-17 |
| 1662 | 2012-05-18 | 9,993,764 | 30,000 | 0.33 | 2,986,880,719 | 27,782,664 | 2.780 | 2012-05-16 |
| 1663 | 2012-05-17 | 9,963,764 | -52,000 | 0.33 | 2,986,880,719 | 28,795,278 | 2.890 | 2012-05-15 |
| 1664 | 2012-05-15 | 10,015,764 | -42,000 | 0.34 | 2,986,880,719 | 29,346,189 | 2.930 | 2012-05-11 |
| 1665 | 2012-05-14 | 10,057,764 | 22,000 | 0.34 | 2,986,880,719 | 29,972,137 | 2.980 | 2012-05-10 |
| 1666 | 2012-05-11 | 10,035,764 | 49,997 | 0.34 | 2,986,880,719 | 30,308,007 | 3.020 | 2012-05-09 |
| 1667 | 2012-05-09 | 9,985,767 | 14,000 | 0.33 | 2,986,880,719 | 31,055,735 | 3.110 | 2012-05-07 |
| 1668 | 2012-05-08 | 9,971,767 | 4,000 | 0.33 | 2,986,880,719 | 32,208,807 | 3.230 | 2012-05-04 |
| 1669 | 2012-05-07 | 9,967,767 | 46,000 | 0.33 | 2,986,880,719 | 32,494,920 | 3.260 | 2012-05-03 |
| 1670 | 2012-05-04 | 9,921,767 | -4,000 | 0.33 | 2,986,880,719 | 32,047,307 | 3.230 | 2012-05-02 |
| 1671 | 2012-05-03 | 9,925,767 | -2,000 | 0.33 | 2,986,880,719 | 31,861,712 | 3.210 | 2012-04-30 |
| 1672 | 2012-05-02 | 9,927,767 | -18,000 | 0.33 | 2,986,880,719 | 31,768,854 | 3.200 | 2012-04-27 |
| 1673 | 2012-04-30 | 9,945,767 | 6,000 | 0.33 | 2,986,880,719 | 31,528,081 | 3.170 | 2012-04-26 |
| 1674 | 2012-04-27 | 9,939,767 | 18,000 | 0.33 | 2,986,880,719 | 31,707,857 | 3.190 | 2012-04-25 |
| 1675 | 2012-04-26 | 9,921,767 | 8,000 | 0.33 | 2,986,880,719 | 31,551,219 | 3.180 | 2012-04-24 |
| 1676 | 2012-04-25 | 9,913,767 | 4,000 | 0.33 | 2,986,880,719 | 31,823,192 | 3.210 | 2012-04-23 |
| 1677 | 2012-04-24 | 9,909,767 | 52,473 | 0.33 | 2,986,880,719 | 32,504,036 | 3.280 | 2012-04-20 |
| 1678 | 2012-04-23 | 9,857,294 | 6,000 | 0.33 | 2,986,880,719 | 31,839,060 | 3.230 | 2012-04-19 |
| 1679 | 2012-04-20 | 9,851,294 | 30,000 | 0.33 | 2,986,880,719 | 31,425,628 | 3.190 | 2012-04-18 |
| 1680 | 2012-04-17 | 9,821,294 | -10,000 | 0.33 | 2,986,880,719 | 31,035,289 | 3.160 | 2012-04-13 |
| 1681 | 2012-04-16 | 9,831,294 | 7,500 | 0.33 | 2,986,880,719 | 30,870,263 | 3.140 | 2012-04-12 |
| 1682 | 2012-04-13 | 9,823,794 | -100,000 | 0.33 | 2,986,880,719 | 30,355,523 | 3.090 | 2012-04-11 |
| 1683 | 2012-04-12 | 9,923,794 | -6,000 | 0.33 | 2,986,880,719 | 31,259,951 | 3.150 | 2012-04-10 |
| 1684 | 2012-04-11 | 9,929,794 | 16,000 | 0.33 | 2,986,880,719 | 31,179,553 | 3.140 | 2012-04-05 |
| 1685 | 2012-04-10 | 9,913,794 | 57,580 | 0.33 | 2,986,880,719 | 31,129,313 | 3.140 | 2012-04-03 |
| 1686 | 2012-04-05 | 9,856,214 | -40,000 | 0.33 | 2,986,880,719 | 30,849,950 | 3.130 | 2012-04-02 |
| 1687 | 2012-03-30 | 9,896,214 | 6,000 | 0.33 | 2,986,880,719 | 31,074,112 | 3.140 | 2012-03-28 |
| 1688 | 2012-03-29 | 9,890,214 | 38,000 | 0.33 | 2,986,880,719 | 31,351,978 | 3.170 | 2012-03-27 |
| 1689 | 2012-03-28 | 9,852,214 | -750 | 0.33 | 2,986,880,719 | 31,921,173 | 3.240 | 2012-03-26 |
| 1690 | 2012-03-27 | 9,852,964 | -128,000 | 0.33 | 2,986,880,719 | 31,233,896 | 3.170 | 2012-03-23 |
| 1691 | 2012-03-26 | 9,980,964 | -40,000 | 0.33 | 2,986,880,719 | 31,939,085 | 3.200 | 2012-03-22 |
| 1692 | 2012-03-23 | 10,020,964 | -31,004 | 0.34 | 2,986,880,719 | 32,067,085 | 3.200 | 2012-03-21 |
| 1693 | 2012-03-22 | 10,051,968 | 26,250 | 0.34 | 2,986,880,719 | 32,568,376 | 3.240 | 2012-03-20 |
| 1694 | 2012-03-21 | 10,025,718 | 4,750 | 0.34 | 2,986,880,719 | 33,385,641 | 3.330 | 2012-03-19 |
| 1695 | 2012-03-20 | 10,020,968 | -32,000 | 0.34 | 2,986,880,719 | 33,870,872 | 3.380 | 2012-03-16 |
| 1696 | 2012-03-19 | 10,052,968 | -10,000 | 0.34 | 2,986,880,719 | 33,375,854 | 3.320 | 2012-03-15 |
| 1697 | 2012-03-16 | 10,062,968 | -13,502 | 0.34 | 2,986,880,719 | 33,811,572 | 3.360 | 2012-03-14 |
| 1698 | 2012-03-14 | 10,076,470 | -15,017 | 0.34 | 2,986,880,719 | 33,252,351 | 3.300 | 2012-03-12 |
| 1699 | 2012-03-13 | 10,091,487 | -119,071 | 0.34 | 2,986,880,719 | 34,210,141 | 3.390 | 2012-03-09 |
| 1700 | 2012-03-12 | 10,210,558 | -24,000 | 0.34 | 2,986,880,719 | 33,899,053 | 3.320 | 2012-03-08 |
| 1701 | 2012-03-09 | 10,234,558 | 2,678,075 | 0.34 | 2,986,880,719 | 32,750,586 | 3.200 | 2012-03-07 |
| 1702 | 2012-03-08 | 7,556,483 | 4,000 | 0.35 | 2,172,276,887 | 24,558,570 | 3.250 | 2012-03-06 |
| 1703 | 2012-03-07 | 7,552,483 | -4,000 | 0.35 | 2,172,276,887 | 25,451,868 | 3.370 | 2012-03-05 |
| 1704 | 2012-03-06 | 7,556,483 | 10,000 | 0.35 | 2,172,276,887 | 25,994,302 | 3.440 | 2012-03-02 |
| 1705 | 2012-03-02 | 7,546,483 | -20,000 | 0.35 | 2,172,276,887 | 25,205,253 | 3.340 | 2012-02-29 |
| 1706 | 2012-03-01 | 7,566,483 | 18,000 | 0.35 | 2,172,276,887 | 25,120,724 | 3.320 | 2012-02-28 |
| 1707 | 2012-02-28 | 7,548,483 | 30,000 | 0.35 | 2,172,276,887 | 25,211,933 | 3.340 | 2012-02-24 |
| 1708 | 2012-02-27 | 7,518,483 | 90,000 | 0.35 | 2,172,276,887 | 25,036,548 | 3.330 | 2012-02-23 |
| 1709 | 2012-02-24 | 7,428,483 | 208,000 | 0.34 | 2,172,276,887 | 24,811,133 | 3.340 | 2012-02-22 |
| 1710 | 2012-02-23 | 7,220,483 | 22,000 | 0.33 | 2,172,276,887 | 23,899,799 | 3.310 | 2012-02-21 |
| 1711 | 2012-02-22 | 7,198,483 | -32,000 | 0.33 | 2,172,276,887 | 24,546,827 | 3.410 | 2012-02-20 |
| 1712 | 2012-02-21 | 7,230,483 | -210,000 | 0.33 | 2,172,276,887 | 24,872,862 | 3.440 | 2012-02-17 |
| 1713 | 2012-02-20 | 7,440,483 | -21,874 | 0.34 | 2,172,276,887 | 24,925,618 | 3.350 | 2012-02-16 |
| 1714 | 2012-02-17 | 7,462,357 | -642,500 | 0.34 | 2,172,276,887 | 24,252,660 | 3.250 | 2012-02-15 |
| 1715 | 2012-02-16 | 8,104,857 | 8,000 | 0.37 | 2,172,276,887 | 25,125,057 | 3.100 | 2012-02-14 |
| 1716 | 2012-02-15 | 8,096,857 | 88,000 | 0.37 | 2,172,276,887 | 24,776,382 | 3.060 | 2012-02-13 |
| 1717 | 2012-02-14 | 8,008,857 | -42,000 | 0.37 | 2,172,276,887 | 25,548,254 | 3.190 | 2012-02-10 |
| 1718 | 2012-02-13 | 8,050,857 | 52,000 | 0.37 | 2,172,276,887 | 26,406,811 | 3.280 | 2012-02-09 |
| 1719 | 2012-02-10 | 7,998,857 | -4,000 | 0.37 | 2,172,276,887 | 25,676,331 | 3.210 | 2012-02-08 |
| 1720 | 2012-02-09 | 8,002,857 | -40,000 | 0.37 | 2,172,276,887 | 25,369,057 | 3.170 | 2012-02-07 |
| 1721 | 2012-02-08 | 8,042,857 | 30,000 | 0.37 | 2,172,276,887 | 25,013,285 | 3.110 | 2012-02-06 |
| 1722 | 2012-02-07 | 8,012,857 | 56,000 | 0.37 | 2,172,276,887 | 28,445,642 | 3.550 | 2012-02-03 |
| 1723 | 2012-02-06 | 7,956,857 | 14,000 | 0.37 | 2,172,276,887 | 27,451,157 | 3.450 | 2012-02-02 |
| 1724 | 2012-02-03 | 7,942,857 | 32,000 | 0.37 | 2,172,276,887 | 26,926,285 | 3.390 | 2012-02-01 |
| 1725 | 2012-02-02 | 7,910,857 | -38,000 | 0.36 | 2,172,276,887 | 26,026,720 | 3.290 | 2012-01-31 |
| 1726 | 2012-02-01 | 7,948,857 | 16,000 | 0.37 | 2,172,276,887 | 26,231,228 | 3.300 | 2012-01-30 |
| 1727 | 2012-01-31 | 7,932,857 | 8,000 | 0.37 | 2,172,276,887 | 26,654,400 | 3.360 | 2012-01-27 |
| 1728 | 2012-01-30 | 7,924,857 | -306,000 | 0.36 | 2,172,276,887 | 25,359,542 | 3.200 | 2012-01-26 |
| 1729 | 2012-01-27 | 8,230,857 | 320,000 | 0.38 | 2,172,276,887 | 24,116,411 | 2.930 | 2012-01-20 |
| 1730 | 2012-01-26 | 7,910,857 | -124,000 | 0.36 | 2,172,276,887 | 24,840,091 | 3.140 | 2012-01-19 |
| 1731 | 2012-01-20 | 8,034,857 | -24,000 | 0.37 | 2,172,276,887 | 24,827,708 | 3.090 | 2012-01-18 |
| 1732 | 2012-01-19 | 8,058,857 | -4,000 | 0.37 | 2,172,276,887 | 25,304,811 | 3.140 | 2012-01-17 |
| 1733 | 2012-01-18 | 8,062,857 | -12,000 | 0.37 | 2,172,276,887 | 24,430,457 | 3.030 | 2012-01-16 |
| 1734 | 2012-01-17 | 8,074,857 | 50,000 | 0.37 | 2,172,276,887 | 24,466,817 | 3.030 | 2012-01-13 |
| 1735 | 2012-01-16 | 8,024,857 | 34,000 | 0.37 | 2,172,276,887 | 23,512,831 | 2.930 | 2012-01-12 |
| 1736 | 2012-01-13 | 7,990,857 | 40,000 | 0.37 | 2,172,276,887 | 23,812,754 | 2.980 | 2012-01-11 |
| 1737 | 2012-01-12 | 7,950,857 | 16,000 | 0.37 | 2,172,276,887 | 23,455,028 | 2.950 | 2012-01-10 |
| 1738 | 2012-01-11 | 7,934,857 | 6,000 | 0.37 | 2,172,276,887 | 22,852,388 | 2.880 | 2012-01-09 |
| 1739 | 2012-01-10 | 7,928,857 | -20,000 | 0.37 | 2,172,276,887 | 22,755,820 | 2.870 | 2012-01-06 |
| 1740 | 2012-01-09 | 7,948,857 | 10,000 | 0.37 | 2,172,276,887 | 22,892,708 | 2.880 | 2012-01-05 |
| 1741 | 2012-01-06 | 7,938,857 | -46,000 | 0.37 | 2,172,276,887 | 23,499,017 | 2.960 | 2012-01-04 |
| 1742 | 2012-01-03 | 7,984,857 | 2,000 | 0.37 | 2,172,276,887 | 22,916,540 | 2.870 | 2011-12-29 |
| 1743 | 2011-12-30 | 7,982,857 | -10,000 | 0.37 | 2,172,276,887 | 23,230,114 | 2.910 | 2011-12-28 |
| 1744 | 2011-12-29 | 7,992,857 | -110,000 | 0.37 | 2,172,276,887 | 23,658,857 | 2.960 | 2011-12-23 |
| 1745 | 2011-12-28 | 8,102,857 | 226,000 | 0.37 | 2,172,276,887 | 22,688,000 | 2.800 | 2011-12-22 |
| 1746 | 2011-12-23 | 7,876,857 | 34,000 | 0.36 | 2,172,276,887 | 23,079,191 | 2.930 | 2011-12-21 |
| 1747 | 2011-12-22 | 7,842,857 | 54,000 | 0.36 | 2,172,276,887 | 23,136,428 | 2.950 | 2011-12-20 |
| 1748 | 2011-12-21 | 7,788,857 | 122,000 | 0.36 | 2,172,276,887 | 23,600,237 | 3.030 | 2011-12-19 |
| 1749 | 2011-12-16 | 7,666,857 | 2,000 | 0.35 | 2,172,276,887 | 24,917,285 | 3.250 | 2011-12-14 |
| 1750 | 2011-12-15 | 7,664,857 | 10,000 | 0.35 | 2,172,276,887 | 25,064,082 | 3.270 | 2011-12-13 |
| 1751 | 2011-12-12 | 7,654,857 | -10,000 | 0.35 | 2,172,276,887 | 26,715,451 | 3.490 | 2011-12-08 |
| 1752 | 2011-12-09 | 7,664,857 | 10,000 | 0.35 | 2,172,276,887 | 27,056,945 | 3.530 | 2011-12-07 |
| 1753 | 2011-12-05 | 7,654,857 | -10,000 | 0.35 | 2,172,276,887 | 26,562,354 | 3.470 | 2011-12-01 |
| 1754 | 2011-12-01 | 7,664,857 | 4,000 | 0.35 | 2,172,276,887 | 25,907,217 | 3.380 | 2011-11-29 |
| 1755 | 2011-11-28 | 7,660,857 | -32,000 | 0.35 | 2,172,276,887 | 25,893,697 | 3.380 | 2011-11-24 |
| 1756 | 2011-11-24 | 7,692,857 | -50,000 | 0.35 | 2,172,276,887 | 26,617,285 | 3.460 | 2011-11-22 |
| 1757 | 2011-11-23 | 7,742,857 | -30,000 | 0.36 | 2,172,276,887 | 25,861,142 | 3.340 | 2011-11-21 |
| 1758 | 2011-11-22 | 7,772,857 | -30,000 | 0.36 | 2,172,276,887 | 26,194,528 | 3.370 | 2011-11-18 |
| 1759 | 2011-11-21 | 7,802,857 | -4,000 | 0.36 | 2,172,276,887 | 26,919,857 | 3.450 | 2011-11-17 |
| 1760 | 2011-11-17 | 7,806,857 | 6,000 | 0.36 | 2,172,276,887 | 27,011,725 | 3.460 | 2011-11-15 |
| 1761 | 2011-11-16 | 7,800,857 | -20,000 | 0.36 | 2,172,276,887 | 27,381,008 | 3.510 | 2011-11-14 |
| 1762 | 2011-11-15 | 7,820,857 | 30,000 | 0.36 | 2,172,276,887 | 27,294,791 | 3.490 | 2011-11-11 |
| 1763 | 2011-11-11 | 7,790,857 | -20,000 | 0.36 | 2,172,276,887 | 28,670,354 | 3.680 | 2011-11-09 |
| 1764 | 2011-11-10 | 7,810,857 | 30,000 | 0.36 | 2,172,276,887 | 28,353,411 | 3.630 | 2011-11-08 |
| 1765 | 2011-11-09 | 7,780,857 | 40,000 | 0.36 | 2,172,276,887 | 28,944,788 | 3.720 | 2011-11-07 |
| 1766 | 2011-11-08 | 7,740,857 | 10,000 | 0.36 | 2,172,276,887 | 28,795,988 | 3.720 | 2011-11-04 |
| 1767 | 2011-11-07 | 7,730,857 | -8,000 | 0.36 | 2,172,276,887 | 28,372,245 | 3.670 | 2011-11-03 |
| 1768 | 2011-11-03 | 7,738,857 | -40,000 | 0.36 | 2,172,276,887 | 27,782,497 | 3.590 | 2011-11-01 |
| 1769 | 2011-11-02 | 7,778,857 | -80,000 | 0.36 | 2,172,276,887 | 28,548,405 | 3.670 | 2011-10-31 |
| 1770 | 2011-11-01 | 7,858,857 | -50,000 | 0.36 | 2,172,276,887 | 28,684,828 | 3.650 | 2011-10-28 |
| 1771 | 2011-10-31 | 7,908,857 | 144,000 | 0.36 | 2,172,276,887 | 28,471,885 | 3.600 | 2011-10-27 |
| 1772 | 2011-10-25 | 7,764,857 | 10,000 | 0.36 | 2,172,276,887 | 25,624,028 | 3.300 | 2011-10-21 |
| 1773 | 2011-10-24 | 7,754,857 | -16,000 | 0.36 | 2,172,276,887 | 25,280,834 | 3.260 | 2011-10-20 |
| 1774 | 2011-10-21 | 7,770,857 | -10,000 | 0.36 | 2,172,276,887 | 26,187,788 | 3.370 | 2011-10-19 |
| 1775 | 2011-10-20 | 7,780,857 | -60,000 | 0.36 | 2,172,276,887 | 25,443,402 | 3.270 | 2011-10-18 |
| 1776 | 2011-10-19 | 7,840,857 | 30,000 | 0.36 | 2,172,276,887 | 26,815,731 | 3.420 | 2011-10-17 |
| 1777 | 2011-10-18 | 7,810,857 | 28,000 | 0.36 | 2,172,276,887 | 26,556,914 | 3.400 | 2011-10-14 |
| 1778 | 2011-10-17 | 7,782,857 | -36,000 | 0.36 | 2,172,276,887 | 26,928,685 | 3.460 | 2011-10-13 |
| 1779 | 2011-10-14 | 7,818,857 | -46,000 | 0.36 | 2,172,276,887 | 25,489,474 | 3.260 | 2011-10-12 |
| 1780 | 2011-10-13 | 7,864,857 | 10,000 | 0.36 | 2,172,276,887 | 24,381,057 | 3.100 | 2011-10-11 |
| 1781 | 2011-10-11 | 7,854,857 | 24,000 | 0.36 | 2,172,276,887 | 23,643,120 | 3.010 | 2011-10-07 |
| 1782 | 2011-10-10 | 7,830,857 | -72,000 | 0.36 | 2,172,276,887 | 22,396,251 | 2.860 | 2011-10-06 |
| 1783 | 2011-10-07 | 7,902,857 | 26,000 | 0.36 | 2,172,276,887 | 20,231,314 | 2.560 | 2011-10-04 |
| 1784 | 2011-10-06 | 7,876,857 | 6,000 | 0.36 | 2,172,276,887 | 21,188,745 | 2.690 | 2011-10-03 |
| 1785 | 2011-10-04 | 7,870,857 | 44,000 | 0.36 | 2,172,276,887 | 22,353,234 | 2.840 | 2011-09-30 |
| 1786 | 2011-10-03 | 7,826,857 | -8,000 | 0.36 | 2,172,276,887 | 23,558,840 | 3.010 | 2011-09-28 |
| 1787 | 2011-09-30 | 7,834,857 | -10,000 | 0.36 | 2,172,276,887 | 23,974,662 | 3.060 | 2011-09-27 |
| 1788 | 2011-09-27 | 7,844,857 | 48,000 | 0.36 | 2,172,276,887 | 23,926,814 | 3.050 | 2011-09-23 |
| 1789 | 2011-09-26 | 7,796,857 | -110,000 | 0.36 | 2,172,276,887 | 24,638,068 | 3.160 | 2011-09-22 |
| 1790 | 2011-09-23 | 7,906,857 | -2,000 | 0.36 | 2,172,276,887 | 26,408,902 | 3.340 | 2011-09-21 |
| 1791 | 2011-09-22 | 7,908,857 | -48,000 | 0.36 | 2,172,276,887 | 28,076,442 | 3.550 | 2011-09-20 |
| 1792 | 2011-09-21 | 7,956,857 | 200,000 | 0.37 | 2,172,276,887 | 30,236,057 | 3.800 | 2011-09-19 |
| 1793 | 2011-09-20 | 7,756,857 | -2,000 | 0.36 | 2,172,276,887 | 30,639,585 | 3.950 | 2011-09-16 |
| 1794 | 2011-09-19 | 7,758,857 | 40,000 | 0.36 | 2,172,276,887 | 30,725,074 | 3.960 | 2011-09-15 |
| 1795 | 2011-09-16 | 7,718,857 | 46,000 | 0.36 | 2,172,276,887 | 30,335,108 | 3.930 | 2011-09-14 |
| 1796 | 2011-09-15 | 7,672,857 | 26,000 | 0.35 | 2,172,276,887 | 30,307,785 | 3.950 | 2011-09-12 |
| 1797 | 2011-09-14 | 7,646,857 | 8,000 | 0.35 | 2,172,276,887 | 31,352,114 | 4.100 | 2011-09-09 |
| 1798 | 2011-09-12 | 7,638,857 | -2,000 | 0.35 | 2,172,276,887 | 31,548,479 | 4.130 | 2011-09-08 |
| 1799 | 2011-09-09 | 7,640,857 | 14,000 | 0.35 | 2,172,276,887 | 31,327,514 | 4.100 | 2011-09-07 |
| 1800 | 2011-09-08 | 7,626,857 | 26,000 | 0.35 | 2,172,276,887 | 30,965,039 | 4.060 | 2011-09-06 |
| 1801 | 2011-09-07 | 7,600,857 | 20,000 | 0.35 | 2,172,276,887 | 31,163,514 | 4.100 | 2011-09-05 |
| 1802 | 2011-09-06 | 7,580,857 | 44,000 | 0.35 | 2,172,276,887 | 31,915,408 | 4.210 | 2011-09-02 |
| 1803 | 2011-09-05 | 7,536,857 | -40,000 | 0.35 | 2,172,276,887 | 32,031,642 | 4.250 | 2011-09-01 |
| 1804 | 2011-09-02 | 7,576,857 | -12,000 | 0.35 | 2,172,276,887 | 32,580,485 | 4.300 | 2011-08-31 |
| 1805 | 2011-09-01 | 7,588,857 | -12,000 | 0.35 | 2,172,276,887 | 32,252,642 | 4.250 | 2011-08-30 |
| 1806 | 2011-08-31 | 7,600,857 | -8,000 | 0.35 | 2,172,276,887 | 32,607,677 | 4.290 | 2011-08-29 |
| 1807 | 2011-08-30 | 7,608,857 | 12,000 | 0.35 | 2,172,276,887 | 31,805,022 | 4.180 | 2011-08-26 |
| 1808 | 2011-08-29 | 7,596,857 | 10,000 | 0.35 | 2,172,276,887 | 32,058,737 | 4.220 | 2011-08-25 |
| 1809 | 2011-08-25 | 7,586,857 | 2,000 | 0.35 | 2,172,276,887 | 31,864,799 | 4.200 | 2011-08-23 |
| 1810 | 2011-08-24 | 7,584,857 | 34,000 | 0.35 | 2,172,276,887 | 31,401,308 | 4.140 | 2011-08-22 |
| 1811 | 2011-08-23 | 7,550,857 | 84,000 | 0.35 | 2,172,276,887 | 32,242,159 | 4.270 | 2011-08-19 |
| 1812 | 2011-08-19 | 7,466,857 | 20,000 | 0.34 | 2,172,276,887 | 33,750,194 | 4.520 | 2011-08-17 |
| 1813 | 2011-08-18 | 7,446,857 | -52,000 | 0.34 | 2,172,276,887 | 34,330,011 | 4.610 | 2011-08-16 |
| 1814 | 2011-08-17 | 7,498,857 | -10,000 | 0.35 | 2,172,276,887 | 33,669,868 | 4.490 | 2011-08-15 |
| 1815 | 2011-08-16 | 7,508,857 | 30,000 | 0.35 | 2,172,276,887 | 32,813,705 | 4.370 | 2011-08-12 |
| 1816 | 2011-08-15 | 7,478,857 | -2,000 | 0.34 | 2,172,276,887 | 32,308,662 | 4.320 | 2011-08-11 |
| 1817 | 2011-08-12 | 7,480,857 | 20,000 | 0.34 | 2,172,276,887 | 32,766,154 | 4.380 | 2011-08-10 |
| 1818 | 2011-08-11 | 7,460,857 | 208,000 | 0.34 | 2,172,276,887 | 31,932,468 | 4.280 | 2011-08-09 |
| 1819 | 2011-08-10 | 7,252,857 | 6,000 | 0.33 | 2,172,276,887 | 33,000,499 | 4.550 | 2011-08-08 |
| 1820 | 2011-08-09 | 7,246,857 | 78,000 | 0.33 | 2,172,276,887 | 33,552,948 | 4.630 | 2011-08-05 |
| 1821 | 2011-08-08 | 7,168,857 | 78,000 | 0.33 | 2,172,276,887 | 34,912,334 | 4.870 | 2011-08-04 |
| 1822 | 2011-08-05 | 7,090,857 | -38,000 | 0.33 | 2,172,276,887 | 35,312,468 | 4.980 | 2011-08-03 |
| 1823 | 2011-08-04 | 7,128,857 | 18,000 | 0.33 | 2,172,276,887 | 36,428,459 | 5.110 | 2011-08-02 |
| 1824 | 2011-08-03 | 7,110,857 | 52,000 | 0.33 | 2,172,276,887 | 36,692,022 | 5.160 | 2011-08-01 |
| 1825 | 2011-08-02 | 7,058,857 | 38,000 | 0.32 | 2,172,276,887 | 36,282,525 | 5.140 | 2011-07-29 |
| 1826 | 2011-08-01 | 7,020,857 | 32,000 | 0.32 | 2,172,276,887 | 36,297,831 | 5.170 | 2011-07-28 |
| 1827 | 2011-07-29 | 6,988,857 | 12,000 | 0.32 | 2,172,276,887 | 36,342,056 | 5.200 | 2011-07-27 |
| 1828 | 2011-07-28 | 6,976,857 | -2,000 | 0.32 | 2,172,276,887 | 35,093,591 | 5.030 | 2011-07-26 |
| 1829 | 2011-07-27 | 6,978,857 | -58,000 | 0.32 | 2,172,276,887 | 34,196,399 | 4.900 | 2011-07-25 |
| 1830 | 2011-07-26 | 7,036,857 | 18,000 | 0.32 | 2,172,276,887 | 34,762,074 | 4.940 | 2011-07-22 |
| 1831 | 2011-07-25 | 7,018,857 | -34,000 | 0.32 | 2,172,276,887 | 34,322,211 | 4.890 | 2011-07-21 |
| 1832 | 2011-07-22 | 7,052,857 | 22,000 | 0.32 | 2,172,276,887 | 33,783,185 | 4.790 | 2011-07-20 |
| 1833 | 2011-07-21 | 7,030,857 | 4,000 | 0.32 | 2,172,276,887 | 33,818,422 | 4.810 | 2011-07-19 |
| 1834 | 2011-07-20 | 7,026,857 | -10,000 | 0.32 | 2,172,276,887 | 33,447,839 | 4.760 | 2011-07-18 |
| 1835 | 2011-07-19 | 7,036,857 | 10,000 | 0.32 | 2,172,276,887 | 33,354,702 | 4.740 | 2011-07-15 |
| 1836 | 2011-07-18 | 7,026,857 | -6,000 | 0.32 | 2,172,276,887 | 33,307,302 | 4.740 | 2011-07-14 |
| 1837 | 2011-07-15 | 7,032,857 | 2,000 | 0.32 | 2,172,276,887 | 33,476,399 | 4.760 | 2011-07-13 |
| 1838 | 2011-07-14 | 7,030,857 | 6,000 | 0.32 | 2,172,276,887 | 32,693,485 | 4.650 | 2011-07-12 |
| 1839 | 2011-07-13 | 7,024,857 | 330,000 | 0.32 | 2,172,276,887 | 34,492,048 | 4.910 | 2011-07-11 |
| 1840 | 2011-07-12 | 6,694,857 | 60,000 | 0.31 | 2,172,276,887 | 33,206,491 | 4.960 | 2011-07-08 |
| 1841 | 2011-07-11 | 6,634,857 | 40,000 | 0.31 | 2,172,276,887 | 32,378,102 | 4.880 | 2011-07-07 |
| 1842 | 2011-07-08 | 6,594,857 | 352,000 | 0.30 | 2,172,276,887 | 31,721,262 | 4.810 | 2011-07-06 |
| 1843 | 2011-07-07 | 6,242,857 | 60,000 | 0.29 | 2,172,276,887 | 30,402,714 | 4.870 | 2011-07-05 |
| 1844 | 2011-07-06 | 6,182,857 | 642,000 | 0.28 | 2,172,276,887 | 29,554,056 | 4.780 | 2011-07-04 |
| 1845 | 2011-07-05 | 5,540,857 | 42,000 | 0.26 | 2,172,276,887 | 26,152,845 | 4.720 | 2011-06-30 |
| 1846 | 2011-07-04 | 5,498,857 | -46,000 | 0.25 | 2,172,276,887 | 25,899,616 | 4.710 | 2011-06-29 |
| 1847 | 2011-06-30 | 5,544,857 | 10,000 | 0.26 | 2,172,276,887 | 25,229,099 | 4.550 | 2011-06-28 |
| 1848 | 2011-06-29 | 5,534,857 | 20,000 | 0.25 | 2,172,276,887 | 25,460,342 | 4.600 | 2011-06-27 |
| 1849 | 2011-06-28 | 5,514,857 | 68,000 | 0.25 | 2,172,276,887 | 25,092,599 | 4.550 | 2011-06-24 |
| 1850 | 2011-06-27 | 5,446,857 | -10,000 | 0.25 | 2,172,276,887 | 24,837,668 | 4.560 | 2011-06-23 |
| 1851 | 2011-06-24 | 5,456,857 | 28,000 | 0.25 | 2,172,276,887 | 24,883,268 | 4.560 | 2011-06-22 |
| 1852 | 2011-06-22 | 5,428,857 | -20,000 | 0.25 | 2,172,276,887 | 23,452,662 | 4.320 | 2011-06-20 |
| 1853 | 2011-06-21 | 5,448,857 | 56,000 | 0.25 | 2,172,276,887 | 23,920,482 | 4.390 | 2011-06-17 |
| 1854 | 2011-06-20 | 5,392,857 | 30,000 | 0.25 | 2,172,276,887 | 24,159,999 | 4.480 | 2011-06-16 |
| 1855 | 2011-06-17 | 5,362,857 | 12,000 | 0.25 | 2,172,276,887 | 25,312,685 | 4.720 | 2011-06-15 |
| 1856 | 2011-06-15 | 5,350,857 | -14,000 | 0.25 | 2,172,276,887 | 25,523,588 | 4.770 | 2011-06-13 |
| 1857 | 2011-06-14 | 5,364,857 | 18,000 | 0.25 | 2,172,276,887 | 26,073,205 | 4.860 | 2011-06-10 |
| 1858 | 2011-06-13 | 5,346,857 | -24,000 | 0.25 | 2,172,276,887 | 26,253,068 | 4.910 | 2011-06-09 |
| 1859 | 2011-06-10 | 5,370,857 | 14,000 | 0.25 | 2,172,276,887 | 27,069,119 | 5.040 | 2011-06-08 |
| 1860 | 2011-06-09 | 5,356,857 | -62,000 | 0.25 | 2,172,276,887 | 27,694,951 | 5.170 | 2011-06-07 |
| 1861 | 2011-06-08 | 5,418,857 | -72,000 | 0.25 | 2,172,276,887 | 27,744,548 | 5.120 | 2011-06-03 |
| 1862 | 2011-06-07 | 5,490,857 | -66,000 | 0.25 | 2,172,276,887 | 28,826,999 | 5.250 | 2011-06-02 |
| 1863 | 2011-06-03 | 5,556,857 | -10,000 | 0.26 | 2,172,276,887 | 29,229,068 | 5.260 | 2011-06-01 |
| 1864 | 2011-06-02 | 5,566,857 | -82,000 | 0.26 | 2,172,276,887 | 29,225,999 | 5.250 | 2011-05-31 |
| 1865 | 2011-06-01 | 5,648,857 | -74,000 | 0.26 | 2,172,276,887 | 28,978,636 | 5.130 | 2011-05-30 |
| 1866 | 2011-05-31 | 5,722,857 | -40,000 | 0.26 | 2,172,276,887 | 29,014,885 | 5.070 | 2011-05-27 |
| 1867 | 2011-05-27 | 5,762,857 | -30,000 | 0.27 | 2,172,276,887 | 28,295,628 | 4.910 | 2011-05-25 |
| 1868 | 2011-05-26 | 5,792,857 | -40,000 | 0.27 | 2,172,276,887 | 28,964,285 | 5.000 | 2011-05-24 |
| 1869 | 2011-05-25 | 5,832,857 | -36,000 | 0.27 | 2,172,276,887 | 28,639,328 | 4.910 | 2011-05-23 |
| 1870 | 2011-05-24 | 5,868,857 | 50,000 | 0.27 | 2,172,276,887 | 29,579,039 | 5.040 | 2011-05-20 |
| 1871 | 2011-05-23 | 5,818,857 | -90,000 | 0.27 | 2,172,276,887 | 29,036,096 | 4.990 | 2011-05-19 |
| 1872 | 2011-05-20 | 5,908,857 | -80,000 | 0.27 | 2,172,276,887 | 29,957,905 | 5.070 | 2011-05-18 |
| 1873 | 2011-05-19 | 5,988,857 | -48,000 | 0.28 | 2,172,276,887 | 29,225,622 | 4.880 | 2011-05-17 |
| 1874 | 2011-05-18 | 6,036,857 | -36,000 | 0.28 | 2,172,276,887 | 29,761,705 | 4.930 | 2011-05-16 |
| 1875 | 2011-05-17 | 6,072,857 | -4,000 | 0.28 | 2,172,276,887 | 29,999,914 | 4.940 | 2011-05-13 |
| 1876 | 2011-05-16 | 6,076,857 | -116,000 | 0.28 | 2,172,276,887 | 29,898,136 | 4.920 | 2011-05-12 |
| 1877 | 2011-05-13 | 6,192,857 | -58,000 | 0.29 | 2,172,276,887 | 30,344,999 | 4.900 | 2011-05-11 |
| 1878 | 2011-05-12 | 6,250,857 | -18,000 | 0.29 | 2,172,276,887 | 29,879,096 | 4.780 | 2011-05-09 |
| 1879 | 2011-05-11 | 6,268,857 | 16,000 | 0.29 | 2,172,276,887 | 29,777,071 | 4.750 | 2011-05-06 |
| 1880 | 2011-05-09 | 6,252,857 | 40,000 | 0.29 | 2,172,276,887 | 28,825,671 | 4.610 | 2011-05-05 |
| 1881 | 2011-05-06 | 6,212,857 | 82,000 | 0.29 | 2,172,276,887 | 29,262,556 | 4.710 | 2011-05-04 |
| 1882 | 2011-05-05 | 6,130,857 | -50,000 | 0.28 | 2,172,276,887 | 29,673,348 | 4.840 | 2011-05-03 |
| 1883 | 2011-05-04 | 6,180,857 | -12,000 | 0.28 | 2,172,276,887 | 29,915,348 | 4.840 | 2011-04-29 |
| 1884 | 2011-05-03 | 6,192,857 | -58,000 | 0.29 | 2,172,276,887 | 30,592,714 | 4.940 | 2011-04-28 |
| 1885 | 2011-04-29 | 6,250,857 | 50,000 | 0.29 | 2,172,276,887 | 30,629,199 | 4.900 | 2011-04-27 |
| 1886 | 2011-04-28 | 6,200,857 | 124,000 | 0.29 | 2,172,276,887 | 29,826,122 | 4.810 | 2011-04-26 |
| 1887 | 2011-04-27 | 6,076,857 | 144,000 | 0.28 | 2,172,276,887 | 30,080,442 | 4.950 | 2011-04-21 |
| 1888 | 2011-04-26 | 5,932,857 | -188,000 | 0.27 | 2,172,276,887 | 30,554,214 | 5.150 | 2011-04-20 |
| 1889 | 2011-04-21 | 6,120,857 | -6,000 | 0.28 | 2,172,276,887 | 29,930,991 | 4.890 | 2011-04-19 |
| 1890 | 2011-04-20 | 6,126,857 | -12,000 | 0.28 | 2,172,276,887 | 29,715,256 | 4.850 | 2011-04-18 |
| 1891 | 2011-04-19 | 6,138,857 | -144,000 | 0.28 | 2,172,276,887 | 30,448,731 | 4.960 | 2011-04-15 |
| 1892 | 2011-04-18 | 6,282,857 | -274,000 | 0.29 | 2,172,276,887 | 30,220,542 | 4.810 | 2011-04-14 |
| 1893 | 2011-04-15 | 6,556,857 | -14,000 | 0.30 | 2,172,276,887 | 29,505,857 | 4.500 | 2011-04-13 |
| 1894 | 2011-04-14 | 6,570,857 | 90,000 | 0.30 | 2,172,276,887 | 29,043,188 | 4.420 | 2011-04-12 |
| 1895 | 2011-04-13 | 6,480,857 | -248,000 | 0.30 | 2,172,276,887 | 29,228,665 | 4.510 | 2011-04-11 |
| 1896 | 2011-04-12 | 6,728,857 | -22,000 | 0.31 | 2,172,276,887 | 30,481,722 | 4.530 | 2011-04-08 |
| 1897 | 2011-04-11 | 6,750,857 | 70,000 | 0.31 | 2,172,276,887 | 30,581,382 | 4.530 | 2011-04-07 |
| 1898 | 2011-04-08 | 6,680,857 | -128,000 | 0.31 | 2,172,276,887 | 30,731,942 | 4.600 | 2011-04-06 |
| 1899 | 2011-04-07 | 6,808,857 | 18,000 | 0.31 | 2,172,276,887 | 30,980,299 | 4.550 | 2011-04-04 |
| 1900 | 2011-04-06 | 6,790,857 | -56,000 | 0.31 | 2,172,276,887 | 29,404,411 | 4.330 | 2011-04-01 |
| 1901 | 2011-04-04 | 6,846,857 | -4,000 | 0.32 | 2,172,276,887 | 29,304,548 | 4.280 | 2011-03-31 |
| 1902 | 2011-04-01 | 6,850,857 | 204,000 | 0.32 | 2,172,276,887 | 29,595,702 | 4.320 | 2011-03-30 |
| 1903 | 2011-03-31 | 6,646,857 | -238,000 | 0.31 | 2,172,276,887 | 28,315,611 | 4.260 | 2011-03-29 |
| 1904 | 2011-03-30 | 6,884,857 | 14,000 | 0.32 | 2,172,276,887 | 30,086,825 | 4.370 | 2011-03-28 |
| 1905 | 2011-03-29 | 6,870,857 | -20,000 | 0.32 | 2,172,276,887 | 30,231,771 | 4.400 | 2011-03-25 |
| 1906 | 2011-03-28 | 6,890,857 | 40,000 | 0.32 | 2,172,276,887 | 29,492,868 | 4.280 | 2011-03-24 |
| 1907 | 2011-03-25 | 6,850,857 | 30,000 | 0.32 | 2,172,276,887 | 29,253,159 | 4.270 | 2011-03-23 |
| 1908 | 2011-03-24 | 6,820,857 | 138,000 | 0.31 | 2,172,276,887 | 28,988,642 | 4.250 | 2011-03-22 |
| 1909 | 2011-03-23 | 6,682,857 | 12,000 | 0.31 | 2,172,276,887 | 28,001,171 | 4.190 | 2011-03-21 |
| 1910 | 2011-03-22 | 6,670,857 | 34,000 | 0.31 | 2,172,276,887 | 27,217,097 | 4.080 | 2011-03-18 |
| 1911 | 2011-03-21 | 6,636,857 | 30,000 | 0.31 | 2,172,276,887 | 26,613,797 | 4.010 | 2011-03-17 |
| 1912 | 2011-03-18 | 6,606,857 | 54,000 | 0.30 | 2,172,276,887 | 27,484,525 | 4.160 | 2011-03-16 |
| 1913 | 2011-03-17 | 6,552,857 | -184,000 | 0.30 | 2,172,276,887 | 27,521,999 | 4.200 | 2011-03-15 |
| 1914 | 2011-03-16 | 6,736,857 | 24,000 | 0.31 | 2,172,276,887 | 28,968,485 | 4.300 | 2011-03-14 |
| 1915 | 2011-03-15 | 6,712,857 | 180,000 | 0.31 | 2,172,276,887 | 29,402,314 | 4.380 | 2011-03-11 |
| 1916 | 2011-03-14 | 6,532,857 | -6,000 | 0.30 | 2,172,276,887 | 28,679,242 | 4.390 | 2011-03-10 |
| 1917 | 2011-03-11 | 6,538,857 | 32,000 | 0.30 | 2,172,276,887 | 28,770,971 | 4.400 | 2011-03-09 |
| 1918 | 2011-03-10 | 6,506,857 | -10,000 | 0.30 | 2,172,276,887 | 28,434,965 | 4.370 | 2011-03-08 |
| 1919 | 2011-03-09 | 6,516,857 | -4,000 | 0.30 | 2,172,276,887 | 28,283,159 | 4.340 | 2011-03-07 |
| 1920 | 2011-03-08 | 6,520,857 | 60,000 | 0.30 | 2,172,276,887 | 28,300,519 | 4.340 | 2011-03-04 |
| 1921 | 2011-03-07 | 6,460,857 | 50,000 | 0.30 | 2,172,276,887 | 27,652,468 | 4.280 | 2011-03-03 |
| 1922 | 2011-03-04 | 6,410,857 | -104,000 | 0.30 | 2,172,276,887 | 27,310,251 | 4.260 | 2011-03-02 |
| 1923 | 2011-03-03 | 6,514,857 | 90,000 | 0.30 | 2,172,276,887 | 28,535,074 | 4.380 | 2011-03-01 |
| 1924 | 2011-03-02 | 6,424,857 | -18,000 | 0.30 | 2,172,276,887 | 27,562,637 | 4.290 | 2011-02-28 |
| 1925 | 2011-03-01 | 6,442,857 | -18,000 | 0.30 | 2,172,276,887 | 27,317,714 | 4.240 | 2011-02-25 |
| 1926 | 2011-02-28 | 6,460,857 | 40,000 | 0.30 | 2,172,276,887 | 26,683,339 | 4.130 | 2011-02-24 |
| 1927 | 2011-02-25 | 6,420,857 | 64,000 | 0.30 | 2,172,276,887 | 27,224,434 | 4.240 | 2011-02-23 |
| 1928 | 2011-02-24 | 6,356,857 | 52,000 | 0.29 | 2,172,276,887 | 27,398,054 | 4.310 | 2011-02-22 |
| 1929 | 2011-02-23 | 6,304,857 | 24,000 | 0.29 | 2,172,276,887 | 28,119,662 | 4.460 | 2011-02-21 |
| 1930 | 2011-02-22 | 6,280,857 | -34,000 | 0.29 | 2,172,276,887 | 28,640,708 | 4.560 | 2011-02-18 |
| 1931 | 2011-02-21 | 6,314,857 | 176,000 | 0.29 | 2,172,276,887 | 28,416,857 | 4.500 | 2011-02-17 |
| 1932 | 2011-02-18 | 6,138,857 | 38,000 | 0.28 | 2,172,276,887 | 27,993,188 | 4.560 | 2011-02-16 |
| 1933 | 2011-02-17 | 6,100,857 | 58,000 | 0.28 | 2,172,276,887 | 27,758,899 | 4.550 | 2011-02-15 |
| 1934 | 2011-02-16 | 6,042,857 | 54,000 | 0.28 | 2,172,276,887 | 28,099,285 | 4.650 | 2011-02-14 |
| 1935 | 2011-02-15 | 5,988,857 | -88,000 | 0.28 | 2,172,276,887 | 27,249,299 | 4.550 | 2011-02-11 |
| 1936 | 2011-02-14 | 6,076,857 | 108,000 | 0.28 | 2,172,276,887 | 27,832,005 | 4.580 | 2011-02-10 |
| 1937 | 2011-02-11 | 5,968,857 | 140,000 | 0.27 | 2,172,276,887 | 28,531,136 | 4.780 | 2011-02-09 |
| 1938 | 2011-02-10 | 5,828,857 | 76,000 | 0.27 | 2,172,276,887 | 28,269,956 | 4.850 | 2011-02-08 |
| 1939 | 2011-02-09 | 5,752,857 | 6,000 | 0.26 | 2,172,276,887 | 28,016,414 | 4.870 | 2011-02-07 |
| 1940 | 2011-02-08 | 5,746,857 | 54,000 | 0.26 | 2,172,276,887 | 27,757,319 | 4.830 | 2011-02-01 |
| 1941 | 2011-02-07 | 5,692,857 | 70,000 | 0.26 | 2,172,276,887 | 27,610,356 | 4.850 | 2011-01-31 |
| 1942 | 2011-02-01 | 5,622,857 | 4,000 | 0.26 | 2,172,276,887 | 27,608,228 | 4.910 | 2011-01-28 |
| 1943 | 2011-01-31 | 5,618,857 | -44,000 | 0.26 | 2,172,276,887 | 27,869,531 | 4.960 | 2011-01-27 |
| 1944 | 2011-01-28 | 5,662,857 | 82,000 | 0.26 | 2,172,276,887 | 28,201,028 | 4.980 | 2011-01-26 |
| 1945 | 2011-01-27 | 5,580,857 | -36,000 | 0.26 | 2,172,276,887 | 27,625,242 | 4.950 | 2011-01-25 |
| 1946 | 2011-01-26 | 5,616,857 | -44,000 | 0.26 | 2,172,276,887 | 28,533,634 | 5.080 | 2011-01-24 |
| 1947 | 2011-01-25 | 5,660,857 | 130,000 | 0.26 | 2,172,276,887 | 29,153,414 | 5.150 | 2011-01-21 |
| 1948 | 2011-01-24 | 5,530,857 | -2,000 | 0.25 | 2,172,276,887 | 29,092,308 | 5.260 | 2011-01-20 |
| 1949 | 2011-01-21 | 5,532,857 | 240,000 | 0.25 | 2,172,276,887 | 30,209,399 | 5.460 | 2011-01-19 |
| 1950 | 2011-01-20 | 5,292,857 | -128,000 | 0.24 | 2,172,276,887 | 28,475,571 | 5.380 | 2011-01-18 |
| 1951 | 2011-01-19 | 5,420,857 | 192,000 | 0.25 | 2,172,276,887 | 28,134,248 | 5.190 | 2011-01-17 |
| 1952 | 2011-01-18 | 5,228,857 | -16,000 | 0.24 | 2,172,276,887 | 27,033,191 | 5.170 | 2011-01-14 |
| 1953 | 2011-01-17 | 5,244,857 | -38,000 | 0.24 | 2,172,276,887 | 27,063,462 | 5.160 | 2011-01-13 |
| 1954 | 2011-01-14 | 5,282,857 | -174,000 | 0.24 | 2,172,276,887 | 27,418,028 | 5.190 | 2011-01-12 |
| 1955 | 2011-01-13 | 5,456,857 | 12,000 | 0.25 | 2,172,276,887 | 28,593,931 | 5.240 | 2011-01-11 |
| 1956 | 2011-01-12 | 5,444,857 | 46,000 | 0.25 | 2,172,276,887 | 26,570,902 | 4.880 | 2011-01-10 |
| 1957 | 2011-01-11 | 5,398,857 | -74,000 | 0.25 | 2,172,276,887 | 26,778,331 | 4.960 | 2011-01-07 |
| 1958 | 2011-01-07 | 5,472,857 | -12,000 | 0.25 | 2,172,276,887 | 27,692,656 | 5.060 | 2011-01-05 |
| 1959 | 2011-01-06 | 5,484,857 | 128,000 | 0.25 | 2,172,276,887 | 28,027,619 | 5.110 | 2011-01-04 |
| 1960 | 2011-01-05 | 5,356,857 | -12,000 | 0.25 | 2,172,276,887 | 26,730,716 | 4.990 | 2011-01-03 |
| 1961 | 2011-01-04 | 5,368,857 | -36,000 | 0.25 | 2,172,276,887 | 25,609,448 | 4.770 | 2010-12-30 |
| 1962 | 2011-01-03 | 5,404,857 | 8,000 | 0.25 | 2,172,276,887 | 25,294,731 | 4.680 | 2010-12-29 |
| 1963 | 2010-12-30 | 5,396,857 | -6,000 | 0.25 | 2,172,276,887 | 24,933,479 | 4.620 | 2010-12-28 |
| 1964 | 2010-12-28 | 5,402,857 | 14,000 | 0.25 | 2,172,276,887 | 25,771,628 | 4.770 | 2010-12-22 |
| 1965 | 2010-12-23 | 5,388,857 | 6,000 | 0.25 | 2,172,276,887 | 25,435,405 | 4.720 | 2010-12-21 |
| 1966 | 2010-12-22 | 5,382,857 | 88,000 | 0.25 | 2,172,276,887 | 25,084,114 | 4.660 | 2010-12-20 |
| 1967 | 2010-12-21 | 5,294,857 | 20,000 | 0.24 | 2,172,276,887 | 25,044,674 | 4.730 | 2010-12-17 |
| 1968 | 2010-12-20 | 5,274,857 | 2,000 | 0.24 | 2,172,276,887 | 24,844,576 | 4.710 | 2010-12-16 |
| 1969 | 2010-12-17 | 5,272,857 | -8,000 | 0.24 | 2,172,276,887 | 25,678,814 | 4.870 | 2010-12-15 |
| 1970 | 2010-12-16 | 5,280,857 | -12,000 | 0.24 | 2,172,276,887 | 25,876,199 | 4.900 | 2010-12-14 |
| 1971 | 2010-12-15 | 5,292,857 | 42,000 | 0.24 | 2,172,276,887 | 25,458,642 | 4.810 | 2010-12-13 |
| 1972 | 2010-12-14 | 5,250,857 | 20,000 | 0.24 | 2,172,276,887 | 25,309,131 | 4.820 | 2010-12-10 |
| 1973 | 2010-12-13 | 5,230,857 | 192,000 | 0.24 | 2,172,276,887 | 25,369,656 | 4.850 | 2010-12-09 |
| 1974 | 2010-12-10 | 5,038,857 | 20,000 | 0.23 | 2,172,276,887 | 24,791,176 | 4.920 | 2010-12-08 |
| 1975 | 2010-12-09 | 5,018,857 | 28,000 | 0.23 | 2,172,276,887 | 24,893,531 | 4.960 | 2010-12-07 |
| 1976 | 2010-12-08 | 4,990,857 | 16,000 | 0.23 | 2,172,276,887 | 25,004,194 | 5.010 | 2010-12-06 |
| 1977 | 2010-12-07 | 4,974,857 | 26,000 | 0.23 | 2,172,276,887 | 25,123,028 | 5.050 | 2010-12-03 |
| 1978 | 2010-12-06 | 4,948,857 | -30,000 | 0.23 | 2,172,276,887 | 25,387,636 | 5.130 | 2010-12-02 |
| 1979 | 2010-12-03 | 4,978,857 | 10,000 | 0.23 | 2,172,276,887 | 24,147,456 | 4.850 | 2010-12-01 |
| 1980 | 2010-12-02 | 4,968,857 | 8,000 | 0.23 | 2,172,276,887 | 23,701,448 | 4.770 | 2010-11-30 |
| 1981 | 2010-12-01 | 4,960,857 | 60,000 | 0.23 | 2,172,276,887 | 24,109,765 | 4.860 | 2010-11-29 |
| 1982 | 2010-11-30 | 4,900,857 | 10,000 | 0.23 | 2,172,276,887 | 23,671,139 | 4.830 | 2010-11-26 |
| 1983 | 2010-11-29 | 4,890,857 | 52,000 | 0.23 | 2,172,276,887 | 24,258,651 | 4.960 | 2010-11-25 |
| 1984 | 2010-11-26 | 4,838,857 | 36,000 | 0.22 | 2,172,276,887 | 23,468,456 | 4.850 | 2010-11-24 |
| 1985 | 2010-11-25 | 4,802,857 | 24,000 | 0.22 | 2,172,276,887 | 23,485,971 | 4.890 | 2010-11-23 |
| 1986 | 2010-11-24 | 4,778,857 | 118,000 | 0.22 | 2,172,276,887 | 23,989,862 | 5.020 | 2010-11-22 |
| 1987 | 2010-11-23 | 4,660,857 | -24,000 | 0.21 | 2,172,276,887 | 23,910,196 | 5.130 | 2010-11-19 |
| 1988 | 2010-11-22 | 4,684,857 | 138,000 | 0.22 | 2,172,276,887 | 23,939,619 | 5.110 | 2010-11-18 |
| 1989 | 2010-11-19 | 4,546,857 | -54,000 | 0.21 | 2,172,276,887 | 22,961,628 | 5.050 | 2010-11-17 |
| 1990 | 2010-11-18 | 4,600,857 | 44,000 | 0.21 | 2,172,276,887 | 23,878,448 | 5.190 | 2010-11-16 |
| 1991 | 2010-11-17 | 4,556,857 | 24,000 | 0.21 | 2,172,276,887 | 23,969,068 | 5.260 | 2010-11-15 |
| 1992 | 2010-11-16 | 4,532,857 | -26,000 | 0.21 | 2,172,276,887 | 24,024,142 | 5.300 | 2010-11-12 |
| 1993 | 2010-11-15 | 4,558,857 | -4,000 | 0.21 | 2,172,276,887 | 25,484,011 | 5.590 | 2010-11-11 |
| 1994 | 2010-11-12 | 4,562,857 | 22,000 | 0.21 | 2,172,276,887 | 25,825,771 | 5.660 | 2010-11-10 |
| 1995 | 2010-11-11 | 4,540,857 | -32,000 | 0.21 | 2,172,276,887 | 26,019,111 | 5.730 | 2010-11-09 |
| 1996 | 2010-11-10 | 4,572,857 | -14,000 | 0.21 | 2,172,276,887 | 25,973,828 | 5.680 | 2010-11-08 |
| 1997 | 2010-11-09 | 4,586,857 | -70,000 | 0.21 | 2,172,276,887 | 26,420,296 | 5.760 | 2010-11-05 |
| 1998 | 2010-11-08 | 4,656,857 | -62,000 | 0.21 | 2,172,276,887 | 26,683,791 | 5.730 | 2010-11-04 |
| 1999 | 2010-11-05 | 4,718,857 | -54,000 | 0.22 | 2,172,276,887 | 25,953,714 | 5.500 | 2010-11-03 |
| 2000 | 2010-11-04 | 4,772,857 | -50,000 | 0.22 | 2,172,276,887 | 25,821,156 | 5.410 | 2010-11-02 |
| 2001 | 2010-11-03 | 4,822,857 | 26,000 | 0.22 | 2,172,276,887 | 24,885,942 | 5.160 | 2010-11-01 |
| 2002 | 2010-11-02 | 4,796,857 | 138,000 | 0.22 | 2,172,276,887 | 24,511,939 | 5.110 | 2010-10-29 |
| 2003 | 2010-11-01 | 4,658,857 | 48,000 | 0.21 | 2,172,276,887 | 24,226,056 | 5.200 | 2010-10-28 |
| 2004 | 2010-10-29 | 4,610,857 | 16,000 | 0.21 | 2,172,276,887 | 24,022,565 | 5.210 | 2010-10-27 |
| 2005 | 2010-10-28 | 4,594,857 | -10,000 | 0.21 | 2,172,276,887 | 24,352,742 | 5.300 | 2010-10-26 |
| 2006 | 2010-10-27 | 4,604,857 | 326,000 | 0.21 | 2,172,276,887 | 24,774,131 | 5.380 | 2010-10-25 |
| 2007 | 2010-10-26 | 4,278,857 | -32,000 | 0.20 | 2,172,276,887 | 22,335,634 | 5.220 | 2010-10-22 |
| 2008 | 2010-10-25 | 4,310,857 | -152,000 | 0.20 | 2,172,276,887 | 22,761,325 | 5.280 | 2010-10-21 |
| 2009 | 2010-10-22 | 4,462,857 | -26,000 | 0.21 | 2,172,276,887 | 22,939,085 | 5.140 | 2010-10-20 |
| 2010 | 2010-10-20 | 4,488,857 | -672,000 | 0.21 | 2,172,276,887 | 23,611,388 | 5.260 | 2010-10-18 |
| 2011 | 2010-10-19 | 5,160,857 | -94,000 | 0.24 | 2,172,276,887 | 25,752,676 | 4.990 | 2010-10-15 |
| 2012 | 2010-10-18 | 5,254,857 | 36,000 | 0.24 | 2,172,276,887 | 26,116,639 | 4.970 | 2010-10-14 |
| 2013 | 2010-10-15 | 5,218,857 | -130,000 | 0.24 | 2,172,276,887 | 26,094,285 | 5.000 | 2010-10-13 |
| 2014 | 2010-10-14 | 5,348,857 | 70,000 | 0.25 | 2,172,276,887 | 26,583,819 | 4.970 | 2010-10-12 |
| 2015 | 2010-10-13 | 5,278,857 | 252,000 | 0.24 | 2,172,276,887 | 26,552,651 | 5.030 | 2010-10-11 |
| 2016 | 2010-10-12 | 5,026,857 | 30,000 | 0.23 | 2,172,276,887 | 25,234,822 | 5.020 | 2010-10-08 |
| 2017 | 2010-10-11 | 4,996,857 | -164,000 | 0.23 | 2,172,276,887 | 25,583,908 | 5.120 | 2010-10-07 |
| 2018 | 2010-10-08 | 5,160,857 | 474,000 | 0.24 | 2,172,276,887 | 26,578,414 | 5.150 | 2010-10-06 |
| 2019 | 2010-10-07 | 4,686,857 | 118,000 | 0.22 | 2,172,276,887 | 23,856,102 | 5.090 | 2010-10-05 |
| 2020 | 2010-10-06 | 4,568,857 | 24,000 | 0.21 | 2,172,276,887 | 23,118,416 | 5.060 | 2010-10-04 |
| 2021 | 2010-10-05 | 4,544,857 | -36,000 | 0.21 | 2,172,276,887 | 22,633,388 | 4.980 | 2010-09-30 |
| 2022 | 2010-10-04 | 4,580,857 | 276,000 | 0.21 | 2,172,276,887 | 22,400,391 | 4.890 | 2010-09-29 |
| 2023 | 2010-09-30 | 4,304,857 | 70,000 | 0.20 | 2,172,276,887 | 21,093,799 | 4.900 | 2010-09-28 |
| 2024 | 2010-09-29 | 4,234,857 | 194,000 | 0.21 | 2,023,710,803 | 21,555,422 | 5.090 | 2010-09-27 |
| 2025 | 2010-09-28 | 4,040,857 | 2,000 | 0.20 | 2,023,710,803 | 19,557,748 | 4.840 | 2010-09-24 |
| 2026 | 2010-09-27 | 4,038,857 | -100,000 | 0.20 | 2,023,710,803 | 19,305,736 | 4.780 | 2010-09-22 |
| 2027 | 2010-09-24 | 4,138,857 | 22,000 | 0.20 | 2,023,710,803 | 19,411,239 | 4.690 | 2010-09-21 |
| 2028 | 2010-09-22 | 4,116,857 | 70,000 | 0.20 | 2,023,710,803 | 19,596,239 | 4.760 | 2010-09-20 |
| 2029 | 2010-09-21 | 4,046,857 | -250,000 | 0.20 | 2,023,710,803 | 19,020,228 | 4.700 | 2010-09-17 |
| 2030 | 2010-09-20 | 4,296,857 | 18,000 | 0.21 | 2,023,710,803 | 19,206,951 | 4.470 | 2010-09-16 |
| 2031 | 2010-09-17 | 4,278,857 | -178,000 | 0.21 | 2,023,710,803 | 19,169,279 | 4.480 | 2010-09-15 |
| 2032 | 2010-09-16 | 4,456,857 | 24,000 | 0.22 | 2,023,710,803 | 19,788,445 | 4.440 | 2010-09-14 |
| 2033 | 2010-09-15 | 4,432,857 | 56,000 | 0.22 | 2,023,710,803 | 19,282,928 | 4.350 | 2010-09-13 |
| 2034 | 2010-09-14 | 4,376,857 | 106,000 | 0.22 | 2,023,710,803 | 18,776,717 | 4.290 | 2010-09-10 |
| 2035 | 2010-09-13 | 4,270,857 | 100,000 | 0.21 | 2,023,710,803 | 18,364,685 | 4.300 | 2010-09-09 |
| 2036 | 2010-09-10 | 4,170,857 | 114,000 | 0.21 | 2,023,710,803 | 18,226,645 | 4.370 | 2010-09-08 |
| 2037 | 2010-09-09 | 4,056,857 | -54,000 | 0.20 | 2,023,710,803 | 18,174,719 | 4.480 | 2010-09-07 |
| 2038 | 2010-09-08 | 4,110,857 | 140,000 | 0.20 | 2,023,710,803 | 18,416,639 | 4.480 | 2010-09-06 |
| 2039 | 2010-09-07 | 3,970,857 | 40,000 | 0.20 | 2,023,710,803 | 17,551,188 | 4.420 | 2010-09-03 |
| 2040 | 2010-09-06 | 3,930,857 | -60,000 | 0.19 | 2,023,710,803 | 17,059,919 | 4.340 | 2010-09-02 |
| 2041 | 2010-09-03 | 3,990,857 | 72,000 | 0.20 | 2,023,710,803 | 17,160,685 | 4.300 | 2010-09-01 |
| 2042 | 2010-09-02 | 3,918,857 | -60,000 | 0.19 | 2,023,710,803 | 17,517,291 | 4.470 | 2010-08-31 |
| 2043 | 2010-09-01 | 3,978,857 | 28,000 | 0.20 | 2,023,710,803 | 18,660,839 | 4.690 | 2010-08-30 |
| 2044 | 2010-08-31 | 3,950,857 | -10,000 | 0.20 | 2,023,710,803 | 18,450,502 | 4.670 | 2010-08-27 |
| 2045 | 2010-08-30 | 3,960,857 | -12,000 | 0.20 | 2,023,710,803 | 18,734,854 | 4.730 | 2010-08-26 |
| 2046 | 2010-08-27 | 3,972,857 | 10,000 | 0.20 | 2,023,710,803 | 18,672,428 | 4.700 | 2010-08-25 |
| 2047 | 2010-08-26 | 3,962,857 | -114,000 | 0.20 | 2,023,710,803 | 19,061,342 | 4.810 | 2010-08-24 |
| 2048 | 2010-08-25 | 4,076,857 | -40,000 | 0.20 | 2,023,710,803 | 19,528,145 | 4.790 | 2010-08-23 |
| 2049 | 2010-08-24 | 4,116,857 | -64,000 | 0.20 | 2,023,710,803 | 19,925,588 | 4.840 | 2010-08-20 |
| 2050 | 2010-08-23 | 4,180,857 | -70,000 | 0.21 | 2,023,710,803 | 20,318,965 | 4.860 | 2010-08-19 |
| 2051 | 2010-08-20 | 4,250,857 | -112,000 | 0.21 | 2,023,710,803 | 19,936,519 | 4.690 | 2010-08-18 |
| 2052 | 2010-08-19 | 4,362,857 | 8,000 | 0.22 | 2,023,710,803 | 20,200,028 | 4.630 | 2010-08-17 |
| 2053 | 2010-08-18 | 4,354,857 | -24,000 | 0.22 | 2,023,710,803 | 20,119,439 | 4.620 | 2010-08-16 |
| 2054 | 2010-08-17 | 4,378,857 | 44,000 | 0.22 | 2,023,710,803 | 20,493,051 | 4.680 | 2010-08-13 |
| 2055 | 2010-08-16 | 4,334,857 | 58,000 | 0.21 | 2,023,710,803 | 20,590,571 | 4.750 | 2010-08-12 |
| 2056 | 2010-08-13 | 4,276,857 | 60,000 | 0.21 | 2,023,710,803 | 19,887,385 | 4.650 | 2010-08-11 |
| 2057 | 2010-08-12 | 4,216,857 | 14,000 | 0.21 | 2,023,710,803 | 20,325,251 | 4.820 | 2010-08-10 |
| 2058 | 2010-08-11 | 4,202,857 | -86,000 | 0.21 | 2,023,710,803 | 20,888,199 | 4.970 | 2010-08-09 |
| 2059 | 2010-08-10 | 4,288,857 | -20,000 | 0.21 | 2,023,710,803 | 20,071,851 | 4.680 | 2010-08-06 |
| 2060 | 2010-08-09 | 4,308,857 | -26,052 | 0.21 | 2,023,710,803 | 20,079,274 | 4.660 | 2010-08-05 |
| 2061 | 2010-08-06 | 4,334,909 | -212,000 | 0.21 | 2,023,710,803 | 20,417,421 | 4.710 | 2010-08-04 |
| 2062 | 2010-08-05 | 4,546,909 | -170,000 | 0.22 | 2,023,710,803 | 21,370,472 | 4.700 | 2010-08-03 |
| 2063 | 2010-08-04 | 4,716,909 | -50,000 | 0.23 | 2,023,710,803 | 21,226,091 | 4.500 | 2010-08-02 |
| 2064 | 2010-08-03 | 4,766,909 | -18,000 | 0.24 | 2,023,710,803 | 21,022,069 | 4.410 | 2010-07-30 |
| 2065 | 2010-08-02 | 4,784,909 | -60,000 | 0.24 | 2,023,710,803 | 20,862,203 | 4.360 | 2010-07-29 |
| 2066 | 2010-07-30 | 4,844,909 | -12,000 | 0.24 | 2,023,710,803 | 21,075,354 | 4.350 | 2010-07-28 |
| 2067 | 2010-07-29 | 4,856,909 | -8,000 | 0.24 | 2,023,710,803 | 20,933,278 | 4.310 | 2010-07-27 |
| 2068 | 2010-07-28 | 4,864,909 | -10,000 | 0.24 | 2,023,710,803 | 20,967,758 | 4.310 | 2010-07-26 |
| 2069 | 2010-07-27 | 4,874,909 | -20,000 | 0.24 | 2,023,710,803 | 21,205,854 | 4.350 | 2010-07-23 |
| 2070 | 2010-07-26 | 4,894,909 | -14,000 | 0.24 | 2,023,710,803 | 20,901,261 | 4.270 | 2010-07-22 |
| 2071 | 2010-07-23 | 4,908,909 | -344,000 | 0.24 | 2,023,710,803 | 20,911,952 | 4.260 | 2010-07-21 |
| 2072 | 2010-07-22 | 5,252,909 | 26,000 | 0.26 | 2,023,710,803 | 21,431,869 | 4.080 | 2010-07-20 |
| 2073 | 2010-07-21 | 5,226,909 | 78,000 | 0.26 | 2,023,710,803 | 20,750,829 | 3.970 | 2010-07-19 |
| 2074 | 2010-07-20 | 5,148,909 | -10,000 | 0.25 | 2,023,710,803 | 20,750,103 | 4.030 | 2010-07-16 |
| 2075 | 2010-07-19 | 5,158,909 | 10,000 | 0.25 | 2,023,710,803 | 21,099,938 | 4.090 | 2010-07-15 |
| 2076 | 2010-07-15 | 5,148,909 | -9,948 | 0.25 | 2,023,710,803 | 21,059,038 | 4.090 | 2010-07-13 |
| 2077 | 2010-07-14 | 5,158,857 | 2,000 | 0.25 | 2,023,710,803 | 21,357,668 | 4.140 | 2010-07-12 |
| 2078 | 2010-07-13 | 5,156,857 | 16,000 | 0.25 | 2,023,710,803 | 21,246,251 | 4.120 | 2010-07-09 |
| 2079 | 2010-07-12 | 5,140,857 | -2,000 | 0.25 | 2,023,710,803 | 21,026,105 | 4.090 | 2010-07-08 |
| 2080 | 2010-07-08 | 5,142,857 | 16,000 | 0.25 | 2,023,710,803 | 20,931,428 | 4.070 | 2010-07-06 |
| 2081 | 2010-07-07 | 5,126,857 | 14,000 | 0.25 | 2,023,710,803 | 20,456,159 | 3.990 | 2010-07-05 |
| 2082 | 2010-07-06 | 5,112,857 | 50,000 | 0.25 | 2,023,710,803 | 20,349,171 | 3.980 | 2010-07-02 |
| 2083 | 2010-07-05 | 5,062,857 | 60,000 | 0.25 | 2,023,710,803 | 20,605,828 | 4.070 | 2010-06-30 |
| 2084 | 2010-07-02 | 5,002,857 | 4,000 | 0.25 | 2,023,710,803 | 20,611,771 | 4.120 | 2010-06-29 |
| 2085 | 2010-06-30 | 4,998,857 | -16,000 | 0.25 | 2,023,710,803 | 20,795,245 | 4.160 | 2010-06-28 |
| 2086 | 2010-06-29 | 5,014,857 | 176,000 | 0.25 | 2,023,710,803 | 20,962,102 | 4.180 | 2010-06-25 |
| 2087 | 2010-06-28 | 4,838,857 | 224,000 | 0.24 | 2,023,710,803 | 20,419,977 | 4.220 | 2010-06-24 |
| 2088 | 2010-06-25 | 4,614,857 | -20,000 | 0.23 | 2,023,710,803 | 20,166,925 | 4.370 | 2010-06-23 |
| 2089 | 2010-06-24 | 4,634,857 | -2,000 | 0.23 | 2,023,710,803 | 20,393,371 | 4.400 | 2010-06-22 |
| 2090 | 2010-06-23 | 4,636,857 | 74,000 | 0.23 | 2,023,710,803 | 20,912,225 | 4.510 | 2010-06-21 |
| 2091 | 2010-06-22 | 4,562,857 | -40,000 | 0.23 | 2,023,710,803 | 20,030,942 | 4.390 | 2010-06-18 |
| 2092 | 2010-06-21 | 4,602,857 | -34,000 | 0.23 | 2,023,710,803 | 19,331,999 | 4.200 | 2010-06-17 |
| 2093 | 2010-06-18 | 4,636,857 | -6,000 | 0.23 | 2,023,710,803 | 19,242,957 | 4.150 | 2010-06-15 |
| 2094 | 2010-06-17 | 4,642,857 | -38,000 | 0.23 | 2,023,710,803 | 19,314,285 | 4.160 | 2010-06-14 |
| 2095 | 2010-06-15 | 4,680,857 | -48,000 | 0.23 | 2,023,710,803 | 18,957,471 | 4.050 | 2010-06-11 |
| 2096 | 2010-06-14 | 4,728,857 | -24,000 | 0.23 | 2,023,710,803 | 18,915,428 | 4.000 | 2010-06-10 |
| 2097 | 2010-06-11 | 4,752,857 | 8,000 | 0.23 | 2,023,710,803 | 19,106,485 | 4.020 | 2010-06-09 |
| 2098 | 2010-06-10 | 4,744,857 | -4,000 | 0.23 | 2,023,710,803 | 19,311,568 | 4.070 | 2010-06-08 |
| 2099 | 2010-06-08 | 4,748,857 | 24,000 | 0.23 | 2,023,710,803 | 19,565,291 | 4.120 | 2010-06-04 |
| 2100 | 2010-06-07 | 4,724,857 | -10,000 | 0.23 | 2,023,710,803 | 19,371,914 | 4.100 | 2010-06-03 |
| 2101 | 2010-06-04 | 4,734,857 | 12,000 | 0.23 | 2,023,710,803 | 19,176,171 | 4.050 | 2010-06-02 |
| 2102 | 2010-06-03 | 4,722,857 | 22,000 | 0.23 | 2,023,710,803 | 19,410,942 | 4.110 | 2010-06-01 |
| 2103 | 2010-06-02 | 4,700,857 | -46,000 | 0.23 | 2,023,710,803 | 20,401,719 | 4.340 | 2010-05-31 |
| 2104 | 2010-06-01 | 4,746,857 | 10,000 | 0.23 | 2,023,710,803 | 20,316,548 | 4.280 | 2010-05-28 |
| 2105 | 2010-05-31 | 4,736,857 | -48,000 | 0.23 | 2,023,710,803 | 19,657,957 | 4.150 | 2010-05-27 |
| 2106 | 2010-05-28 | 4,784,857 | -202,000 | 0.24 | 2,023,710,803 | 19,378,671 | 4.050 | 2010-05-26 |
| 2107 | 2010-05-27 | 4,986,857 | 236,000 | 0.25 | 2,023,710,803 | 19,498,611 | 3.910 | 2010-05-25 |
| 2108 | 2010-05-26 | 4,750,857 | -134,000 | 0.23 | 2,023,710,803 | 19,335,988 | 4.070 | 2010-05-24 |
| 2109 | 2010-05-25 | 4,884,857 | 16,000 | 0.24 | 2,023,710,803 | 19,246,337 | 3.940 | 2010-05-20 |
| 2110 | 2010-05-24 | 4,868,857 | 278,000 | 0.24 | 2,023,710,803 | 19,475,428 | 4.000 | 2010-05-19 |
| 2111 | 2010-05-20 | 4,590,857 | -118,000 | 0.23 | 2,023,710,803 | 18,960,239 | 4.130 | 2010-05-18 |
| 2112 | 2010-05-19 | 4,708,857 | 416,000 | 0.23 | 2,023,710,803 | 19,447,579 | 4.130 | 2010-05-17 |
| 2113 | 2010-05-18 | 4,292,857 | -42,000 | 0.21 | 2,023,710,803 | 18,502,214 | 4.310 | 2010-05-14 |
| 2114 | 2010-05-17 | 4,334,857 | -4,000 | 0.21 | 2,023,710,803 | 18,639,885 | 4.300 | 2010-05-13 |
| 2115 | 2010-05-14 | 4,338,857 | 44,000 | 0.21 | 2,023,710,803 | 18,049,645 | 4.160 | 2010-05-12 |
| 2116 | 2010-05-13 | 4,294,857 | 80,000 | 0.21 | 2,023,710,803 | 18,210,194 | 4.240 | 2010-05-11 |
| 2117 | 2010-05-12 | 4,214,857 | 100,000 | 0.21 | 2,023,710,803 | 18,166,034 | 4.310 | 2010-05-10 |
| 2118 | 2010-05-11 | 4,114,857 | 4,000 | 0.20 | 2,023,710,803 | 16,829,765 | 4.090 | 2010-05-07 |
| 2119 | 2010-05-10 | 4,110,857 | 90,000 | 0.20 | 2,023,710,803 | 16,648,971 | 4.050 | 2010-05-06 |
| 2120 | 2010-05-07 | 4,020,857 | 554,000 | 0.20 | 2,023,710,803 | 16,968,017 | 4.220 | 2010-05-05 |
| 2121 | 2010-05-06 | 3,466,857 | 188,000 | 0.17 | 2,023,710,803 | 15,184,834 | 4.380 | 2010-05-04 |
| 2122 | 2010-05-05 | 3,278,857 | 4,000 | 0.16 | 2,023,710,803 | 14,918,799 | 4.550 | 2010-05-03 |
| 2123 | 2010-05-04 | 3,274,857 | 186,000 | 0.16 | 2,023,710,803 | 15,129,839 | 4.620 | 2010-04-30 |
| 2124 | 2010-05-03 | 3,088,857 | 116,000 | 0.15 | 2,023,710,803 | 14,208,742 | 4.600 | 2010-04-29 |
| 2125 | 2010-04-30 | 2,972,857 | -72,000 | 0.15 | 2,023,710,803 | 13,645,414 | 4.590 | 2010-04-28 |
| 2126 | 2010-04-29 | 3,044,857 | 54,000 | 0.15 | 2,023,710,803 | 14,036,791 | 4.610 | 2010-04-27 |
| 2127 | 2010-04-28 | 2,990,857 | 66,000 | 0.15 | 2,023,710,803 | 13,997,211 | 4.680 | 2010-04-26 |
| 2128 | 2010-04-27 | 2,924,857 | 172,000 | 0.14 | 2,023,710,803 | 13,805,325 | 4.720 | 2010-04-23 |
| 2129 | 2010-04-26 | 2,752,857 | 138,000 | 0.14 | 2,023,710,803 | 13,213,714 | 4.800 | 2010-04-22 |
| 2130 | 2010-04-23 | 2,614,857 | 38,000 | 0.13 | 2,023,710,803 | 12,812,799 | 4.900 | 2010-04-21 |
| 2131 | 2010-04-22 | 2,576,857 | 10,000 | 0.13 | 2,023,710,803 | 11,905,079 | 4.620 | 2010-04-20 |
| 2132 | 2010-04-20 | 2,566,857 | 62,000 | 0.13 | 2,023,710,803 | 11,884,548 | 4.630 | 2010-04-16 |
| 2133 | 2010-04-19 | 2,504,857 | 148,000 | 0.12 | 2,023,710,803 | 11,697,682 | 4.670 | 2010-04-15 |
| 2134 | 2010-04-16 | 2,356,857 | 82,000 | 0.12 | 2,023,710,803 | 11,171,502 | 4.740 | 2010-04-14 |
| 2135 | 2010-04-15 | 2,274,857 | 38,000 | 0.11 | 2,023,710,803 | 11,215,045 | 4.930 | 2010-04-13 |
| 2136 | 2010-04-14 | 2,236,857 | 24,000 | 0.11 | 2,023,710,803 | 11,363,234 | 5.080 | 2010-04-12 |
| 2137 | 2010-04-13 | 2,212,857 | -10,000 | 0.11 | 2,023,710,803 | 11,528,985 | 5.210 | 2010-04-09 |
| 2138 | 2010-04-09 | 2,222,857 | -4,000 | 0.11 | 2,023,710,803 | 11,581,085 | 5.210 | 2010-04-07 |
| 2139 | 2010-04-08 | 2,226,857 | -10,000 | 0.11 | 2,023,710,803 | 11,490,582 | 5.160 | 2010-04-01 |
| 2140 | 2010-04-07 | 2,236,857 | -24,000 | 0.11 | 2,023,710,803 | 11,206,654 | 5.010 | 2010-03-31 |
| 2141 | 2010-04-01 | 2,260,857 | -30,000 | 0.11 | 2,023,710,803 | 11,304,285 | 5.000 | 2010-03-30 |
| 2142 | 2010-03-31 | 2,290,857 | 10,000 | 0.11 | 2,023,710,803 | 11,179,382 | 4.880 | 2010-03-29 |
| 2143 | 2010-03-30 | 2,280,857 | 8,000 | 0.11 | 2,023,710,803 | 11,221,816 | 4.920 | 2010-03-26 |
| 2144 | 2010-03-29 | 2,272,857 | 6,000 | 0.11 | 2,023,710,803 | 11,159,728 | 4.910 | 2010-03-25 |
| 2145 | 2010-03-26 | 2,266,857 | -148,000 | 0.11 | 2,023,710,803 | 11,062,262 | 4.880 | 2010-03-24 |
| 2146 | 2010-03-25 | 2,414,857 | -22,000 | 0.12 | 2,023,710,803 | 11,736,205 | 4.860 | 2010-03-23 |
| 2147 | 2010-03-24 | 2,436,857 | 10,000 | 0.12 | 2,023,710,803 | 11,575,071 | 4.750 | 2010-03-22 |
| 2148 | 2010-03-22 | 2,426,857 | 30,000 | 0.12 | 2,023,710,803 | 11,745,988 | 4.840 | 2010-03-18 |
| 2149 | 2010-03-19 | 2,396,857 | 122,000 | 0.12 | 2,023,710,803 | 11,768,568 | 4.910 | 2010-03-17 |
| 2150 | 2010-03-18 | 2,274,857 | -8,000 | 0.11 | 2,023,710,803 | 10,600,834 | 4.660 | 2010-03-16 |
| 2151 | 2010-03-17 | 2,282,857 | -10,000 | 0.11 | 2,023,710,803 | 10,615,285 | 4.650 | 2010-03-15 |
| 2152 | 2010-03-16 | 2,292,857 | -14,000 | 0.11 | 2,023,710,803 | 10,386,642 | 4.530 | 2010-03-12 |
| 2153 | 2010-03-15 | 2,306,857 | 10,000 | 0.11 | 2,023,710,803 | 10,473,131 | 4.540 | 2010-03-11 |
| 2154 | 2010-03-12 | 2,296,857 | 10,000 | 0.11 | 2,023,710,803 | 10,335,857 | 4.500 | 2010-03-10 |
| 2155 | 2010-03-11 | 2,286,857 | 10,000 | 0.11 | 2,023,710,803 | 10,496,674 | 4.590 | 2010-03-09 |
| 2156 | 2010-03-10 | 2,276,857 | -122,000 | 0.11 | 2,023,710,803 | 10,769,534 | 4.730 | 2010-03-08 |
| 2157 | 2010-03-09 | 2,398,857 | -20,000 | 0.12 | 2,023,710,803 | 10,698,902 | 4.460 | 2010-03-05 |
| 2158 | 2010-03-08 | 2,418,857 | -32,000 | 0.12 | 2,023,710,803 | 10,667,159 | 4.410 | 2010-03-04 |
| 2159 | 2010-03-05 | 2,450,857 | -40,000 | 0.12 | 2,023,710,803 | 11,028,857 | 4.500 | 2010-03-03 |
| 2160 | 2010-03-04 | 2,490,857 | -104,000 | 0.12 | 2,023,710,803 | 10,909,954 | 4.380 | 2010-03-02 |
| 2161 | 2010-03-03 | 2,594,857 | -30,000 | 0.13 | 2,023,710,803 | 11,261,679 | 4.340 | 2010-03-01 |
| 2162 | 2010-03-02 | 2,624,857 | -6,000 | 0.13 | 2,023,710,803 | 10,866,908 | 4.140 | 2010-02-26 |
| 2163 | 2010-03-01 | 2,630,857 | 96,000 | 0.13 | 2,023,710,803 | 10,786,514 | 4.100 | 2010-02-25 |
| 2164 | 2010-02-26 | 2,534,857 | -26,000 | 0.13 | 2,023,710,803 | 10,595,702 | 4.180 | 2010-02-24 |
| 2165 | 2010-02-24 | 2,560,857 | 4,000 | 0.13 | 2,023,710,803 | 10,601,948 | 4.140 | 2010-02-22 |
| 2166 | 2010-02-23 | 2,556,857 | 4,000 | 0.13 | 2,023,710,803 | 10,380,839 | 4.060 | 2010-02-19 |
| 2167 | 2010-02-18 | 2,552,857 | 36,000 | 0.13 | 2,023,710,803 | 10,747,528 | 4.210 | 2010-02-12 |
| 2168 | 2010-02-17 | 2,516,857 | 10,000 | 0.12 | 2,023,710,803 | 10,671,474 | 4.240 | 2010-02-11 |
| 2169 | 2010-02-12 | 2,506,857 | 26,000 | 0.12 | 2,023,710,803 | 10,202,908 | 4.070 | 2010-02-10 |
| 2170 | 2010-02-11 | 2,480,857 | 88,000 | 0.12 | 2,023,710,803 | 9,849,002 | 3.970 | 2010-02-09 |
| 2171 | 2010-02-10 | 2,392,857 | 40,000 | 0.12 | 2,023,710,803 | 9,691,071 | 4.050 | 2010-02-08 |
| 2172 | 2010-02-09 | 2,352,857 | 72,000 | 0.12 | 2,023,710,803 | 10,164,342 | 4.320 | 2010-02-05 |
| 2173 | 2010-02-08 | 2,280,857 | 18,000 | 0.11 | 2,023,710,803 | 10,377,899 | 4.550 | 2010-02-04 |
| 2174 | 2010-02-05 | 2,262,857 | -4,000 | 0.11 | 2,023,710,803 | 10,680,685 | 4.720 | 2010-02-03 |
| 2175 | 2010-02-04 | 2,266,857 | -14,000 | 0.11 | 2,023,710,803 | 10,450,211 | 4.610 | 2010-02-02 |
| 2176 | 2010-02-03 | 2,280,857 | 54,000 | 0.11 | 2,023,710,803 | 10,081,388 | 4.420 | 2010-02-01 |
| 2177 | 2010-02-02 | 2,226,857 | 10,000 | 0.11 | 2,023,710,803 | 10,065,394 | 4.520 | 2010-01-29 |
| 2178 | 2010-02-01 | 2,216,857 | 20,000 | 0.11 | 2,023,710,803 | 10,419,228 | 4.700 | 2010-01-28 |
| 2179 | 2010-01-29 | 2,196,857 | 68,000 | 0.11 | 2,023,710,803 | 9,841,919 | 4.480 | 2010-01-27 |
| 2180 | 2010-01-28 | 2,128,857 | -8,000 | 0.11 | 2,023,710,803 | 10,090,782 | 4.740 | 2010-01-26 |
| 2181 | 2010-01-27 | 2,136,857 | -4,000 | 0.11 | 2,023,710,803 | 10,598,811 | 4.960 | 2010-01-25 |
| 2182 | 2010-01-26 | 2,140,857 | 18,000 | 0.11 | 2,023,710,803 | 10,575,834 | 4.940 | 2010-01-22 |
| 2183 | 2010-01-25 | 2,122,857 | 2,000 | 0.10 | 2,023,710,803 | 10,550,599 | 4.970 | 2010-01-21 |
| 2184 | 2010-01-22 | 2,120,857 | -10,000 | 0.10 | 2,023,710,803 | 10,922,414 | 5.150 | 2010-01-20 |
| 2185 | 2010-01-20 | 2,130,857 | 22,000 | 0.11 | 2,023,710,803 | 10,995,222 | 5.160 | 2010-01-18 |
| 2186 | 2010-01-19 | 2,108,857 | -20,000 | 0.10 | 2,023,710,803 | 10,818,436 | 5.130 | 2010-01-15 |
| 2187 | 2010-01-18 | 2,128,857 | -2,000 | 0.11 | 2,023,710,803 | 11,027,479 | 5.180 | 2010-01-14 |
| 2188 | 2010-01-15 | 2,130,857 | 14,000 | 0.11 | 2,023,710,803 | 10,760,828 | 5.050 | 2010-01-13 |
| 2189 | 2010-01-14 | 2,116,857 | 2,000 | 0.10 | 2,023,710,803 | 11,177,005 | 5.280 | 2010-01-12 |
| 2190 | 2010-01-13 | 2,114,857 | -40,000 | 0.10 | 2,023,710,803 | 11,483,674 | 5.430 | 2010-01-11 |
| 2191 | 2010-01-12 | 2,154,857 | -62,000 | 0.11 | 2,023,710,803 | 11,485,388 | 5.330 | 2010-01-08 |
| 2192 | 2010-01-11 | 2,216,857 | -16,000 | 0.11 | 2,023,710,803 | 11,571,994 | 5.220 | 2010-01-07 |
| 2193 | 2010-01-08 | 2,232,857 | -58,000 | 0.11 | 2,023,710,803 | 11,923,456 | 5.340 | 2010-01-06 |
| 2194 | 2010-01-07 | 2,290,857 | -304,000 | 0.11 | 2,023,710,803 | 12,233,176 | 5.340 | 2010-01-05 |
| 2195 | 2010-01-06 | 2,594,857 | -60,000 | 0.13 | 2,023,710,803 | 12,766,696 | 4.920 | 2010-01-04 |
| 2196 | 2010-01-05 | 2,654,857 | -20,000 | 0.13 | 2,023,710,803 | 12,796,411 | 4.820 | 2009-12-30 |
| 2197 | 2010-01-04 | 2,674,857 | 12,000 | 0.13 | 2,023,710,803 | 12,999,805 | 4.860 | 2009-12-29 |
| 2198 | 2009-12-30 | 2,662,857 | -86,000 | 0.13 | 2,023,710,803 | 13,047,999 | 4.900 | 2009-12-28 |
| 2199 | 2009-12-29 | 2,748,857 | 4,000 | 0.14 | 2,023,710,803 | 13,167,025 | 4.790 | 2009-12-23 |
| 2200 | 2009-12-28 | 2,744,857 | -6,000 | 0.14 | 2,023,710,803 | 13,038,071 | 4.750 | 2009-12-22 |
| 2201 | 2009-12-22 | 2,750,857 | 8,000 | 0.14 | 2,023,710,803 | 12,929,028 | 4.700 | 2009-12-18 |
| 2202 | 2009-12-21 | 2,742,857 | 112,000 | 0.14 | 2,023,710,803 | 13,110,856 | 4.780 | 2009-12-17 |
| 2203 | 2009-12-18 | 2,630,857 | 18,000 | 0.13 | 2,023,710,803 | 13,022,742 | 4.950 | 2009-12-16 |
| 2204 | 2009-12-17 | 2,612,857 | -64,000 | 0.13 | 2,023,710,803 | 13,064,285 | 5.000 | 2009-12-15 |
| 2205 | 2009-12-16 | 2,676,857 | 2,000 | 0.13 | 2,023,710,803 | 13,330,748 | 4.980 | 2009-12-14 |
| 2206 | 2009-12-15 | 2,674,857 | 26,000 | 0.13 | 2,023,710,803 | 12,759,068 | 4.770 | 2009-12-11 |
| 2207 | 2009-12-14 | 2,648,857 | 86,000 | 0.13 | 2,023,710,803 | 12,582,071 | 4.750 | 2009-12-10 |
| 2208 | 2009-12-11 | 2,562,857 | 24,000 | 0.13 | 2,023,710,803 | 12,301,714 | 4.800 | 2009-12-09 |
| 2209 | 2009-12-10 | 2,538,857 | 218,000 | 0.13 | 2,023,710,803 | 12,491,176 | 4.920 | 2009-12-08 |
| 2210 | 2009-12-09 | 2,320,857 | 28,000 | 0.11 | 2,023,710,803 | 11,673,911 | 5.030 | 2009-12-07 |
| 2211 | 2009-12-08 | 2,292,857 | 10,000 | 0.11 | 2,023,710,803 | 11,762,356 | 5.130 | 2009-12-04 |
| 2212 | 2009-12-07 | 2,282,857 | 6,000 | 0.11 | 2,023,710,803 | 11,848,028 | 5.190 | 2009-12-03 |
| 2213 | 2009-12-04 | 2,276,857 | -180,000 | 0.11 | 2,023,710,803 | 11,839,656 | 5.200 | 2009-12-02 |
| 2214 | 2009-12-03 | 2,456,857 | 66,000 | 0.12 | 2,023,710,803 | 12,284,285 | 5.000 | 2009-12-01 |
| 2215 | 2009-12-02 | 2,390,857 | -46,000 | 0.12 | 2,023,710,803 | 11,476,114 | 4.800 | 2009-11-30 |
| 2216 | 2009-12-01 | 2,436,857 | 60,000 | 0.12 | 2,023,710,803 | 11,331,385 | 4.650 | 2009-11-27 |
| 2217 | 2009-11-30 | 2,376,857 | 26,000 | 0.12 | 2,023,710,803 | 11,955,591 | 5.030 | 2009-11-26 |
| 2218 | 2009-11-27 | 2,350,857 | -86,000 | 0.12 | 2,023,710,803 | 12,012,879 | 5.110 | 2009-11-25 |
| 2219 | 2009-11-26 | 2,436,857 | 4,000 | 0.12 | 2,023,710,803 | 12,330,496 | 5.060 | 2009-11-24 |
| 2220 | 2009-11-25 | 2,432,857 | 18,000 | 0.12 | 2,023,710,803 | 11,823,685 | 4.860 | 2009-11-23 |
| 2221 | 2009-11-24 | 2,414,857 | 84,000 | 0.12 | 2,023,710,803 | 11,760,354 | 4.870 | 2009-11-20 |
| 2222 | 2009-11-23 | 2,330,857 | 162,000 | 0.12 | 2,023,710,803 | 11,537,742 | 4.950 | 2009-11-19 |
| 2223 | 2009-11-20 | 2,168,857 | 22,000 | 0.11 | 2,023,710,803 | 11,061,171 | 5.100 | 2009-11-18 |
| 2224 | 2009-11-19 | 2,146,857 | 196,000 | 0.11 | 2,023,710,803 | 10,991,908 | 5.120 | 2009-11-17 |
| 2225 | 2009-11-18 | 1,950,857 | 6,000 | 0.10 | 2,023,710,803 | 10,300,525 | 5.280 | 2009-11-16 |
| 2226 | 2009-11-17 | 1,944,857 | 28,000 | 0.10 | 2,023,710,803 | 10,327,191 | 5.310 | 2009-11-13 |
| 2227 | 2009-11-16 | 1,916,857 | -4,000 | 0.09 | 2,023,710,803 | 10,408,534 | 5.430 | 2009-11-12 |
| 2228 | 2009-11-13 | 1,920,857 | 10,000 | 0.09 | 2,023,710,803 | 10,430,254 | 5.430 | 2009-11-11 |
| 2229 | 2009-11-12 | 1,910,857 | -12,000 | 0.09 | 2,023,710,803 | 10,318,628 | 5.400 | 2009-11-10 |
| 2230 | 2009-11-11 | 1,922,857 | 80,000 | 0.10 | 2,023,710,803 | 10,575,714 | 5.500 | 2009-11-09 |
| 2231 | 2009-11-10 | 1,842,857 | -48,000 | 0.09 | 2,023,710,803 | 9,932,999 | 5.390 | 2009-11-06 |
| 2232 | 2009-11-09 | 1,890,857 | 400,000 | 0.09 | 2,023,710,803 | 10,153,902 | 5.370 | 2009-11-05 |
| 2233 | 2009-11-06 | 1,490,857 | -86,000 | 0.07 | 2,023,710,803 | 8,110,262 | 5.440 | 2009-11-04 |
| 2234 | 2009-11-05 | 1,576,857 | 28,000 | 0.08 | 2,023,710,803 | 8,041,971 | 5.100 | 2009-11-03 |
| 2235 | 2009-11-04 | 1,548,857 | -6,000 | 0.08 | 2,023,710,803 | 8,193,454 | 5.290 | 2009-11-02 |
| 2236 | 2009-11-03 | 1,554,857 | -14,000 | 0.08 | 2,023,710,803 | 8,240,742 | 5.300 | 2009-10-30 |
| 2237 | 2009-11-02 | 1,568,857 | 188,000 | 0.08 | 2,023,710,803 | 7,985,482 | 5.090 | 2009-10-29 |
| 2238 | 2009-10-30 | 1,380,857 | 62,000 | 0.07 | 2,023,710,803 | 7,290,925 | 5.280 | 2009-10-28 |
| 2239 | 2009-10-29 | 1,318,857 | -22,000 | 0.07 | 2,023,710,803 | 7,411,976 | 5.620 | 2009-10-27 |
| 2240 | 2009-10-28 | 1,340,857 | -80,000 | 0.07 | 2,023,710,803 | 7,642,885 | 5.700 | 2009-10-23 |
| 2241 | 2009-10-27 | 1,420,857 | 28,000 | 0.07 | 2,023,710,803 | 7,772,088 | 5.470 | 2009-10-22 |
| 2242 | 2009-10-23 | 1,392,857 | 100,000 | 0.07 | 2,023,710,803 | 7,660,714 | 5.500 | 2009-10-21 |
| 2243 | 2009-10-22 | 1,292,857 | -48,000 | 0.06 | 2,023,710,803 | 7,395,142 | 5.720 | 2009-10-20 |
| 2244 | 2009-10-21 | 1,340,857 | -138,000 | 0.07 | 2,023,710,803 | 7,374,714 | 5.500 | 2009-10-19 |
| 2245 | 2009-10-20 | 1,478,857 | 208,000 | 0.07 | 2,023,710,803 | 7,542,171 | 5.100 | 2009-10-16 |
| 2246 | 2009-10-19 | 1,270,857 | 112,000 | 0.06 | 2,023,710,803 | 6,875,336 | 5.410 | 2009-10-15 |
| 2247 | 2009-10-16 | 1,158,857 | 26,000 | 0.06 | 2,023,710,803 | 6,698,193 | 5.780 | 2009-10-14 |
| 2248 | 2009-10-15 | 1,132,857 | -22,000 | 0.06 | 2,023,710,803 | 6,751,828 | 5.960 | 2009-10-13 |
| 2249 | 2009-10-14 | 1,154,857 | 2,000 | 0.06 | 2,023,710,803 | 6,755,913 | 5.850 | 2009-10-12 |
| 2250 | 2009-10-13 | 1,152,857 | 18,000 | 0.06 | 2,023,710,803 | 6,894,085 | 5.980 | 2009-10-09 |
| 2251 | 2009-10-12 | 1,134,857 | -8,000 | 0.06 | 2,023,710,803 | 7,002,068 | 6.170 | 2009-10-08 |
| 2252 | 2009-10-09 | 1,142,857 | -6,000 | 0.06 | 2,023,710,803 | 6,857,142 | 6.000 | 2009-10-07 |
| 2253 | 2009-10-08 | 1,148,857 | 2,000 | 0.06 | 2,023,710,803 | 6,697,836 | 5.830 | 2009-10-06 |
| 2254 | 2009-10-07 | 1,146,857 | 64,000 | 0.06 | 2,023,710,803 | 6,330,651 | 5.520 | 2009-10-05 |
| 2255 | 2009-10-06 | 1,082,857 | 6,000 | 0.05 | 2,023,710,803 | 6,172,285 | 5.700 | 2009-10-02 |
| 2256 | 2009-10-05 | 1,076,857 | 14,000 | 0.05 | 2,023,710,803 | 6,331,919 | 5.880 | 2009-09-30 |
| 2257 | 2009-10-02 | 1,062,857 | -30,000 | 0.05 | 2,023,710,803 | 6,228,342 | 5.860 | 2009-09-29 |
| 2258 | 2009-09-30 | 1,092,857 | 14,000 | 0.05 | 2,023,710,803 | 6,218,356 | 5.690 | 2009-09-28 |
| 2259 | 2009-09-29 | 1,078,857 | 48,000 | 0.05 | 2,023,710,803 | 6,548,662 | 6.070 | 2009-09-25 |
| 2260 | 2009-09-28 | 1,030,857 | 36,000 | 0.05 | 2,023,710,803 | 6,411,931 | 6.220 | 2009-09-24 |
| 2261 | 2009-09-25 | 994,857 | -2,000 | 0.05 | 2,023,710,803 | 6,396,931 | 6.430 | 2009-09-23 |
| 2262 | 2009-09-24 | 996,857 | 6,000 | 0.05 | 2,023,710,803 | 6,559,319 | 6.580 | 2009-09-22 |
| 2263 | 2009-09-23 | 990,857 | -98,000 | 0.05 | 2,023,710,803 | 6,628,833 | 6.690 | 2009-09-21 |
| 2264 | 2009-09-22 | 1,088,857 | 142,000 | 0.05 | 2,023,710,803 | 6,685,582 | 6.140 | 2009-09-18 |
| 2265 | 2009-09-21 | 946,857 | -20,000 | 0.05 | 2,023,710,803 | 6,230,319 | 6.580 | 2009-09-17 |
| 2266 | 2009-09-18 | 966,857 | -2,000 | 0.05 | 2,023,710,803 | 6,497,279 | 6.720 | 2009-09-16 |
| 2267 | 2009-09-17 | 968,857 | 16,000 | 0.05 | 2,023,710,803 | 6,026,291 | 6.220 | 2009-09-15 |
| 2268 | 2009-09-16 | 952,857 | 42,000 | 0.05 | 2,023,710,803 | 6,203,099 | 6.510 | 2009-09-14 |
| 2269 | 2009-09-14 | 910,857 | -44,000 | 0.05 | 2,023,710,803 | 6,175,610 | 6.780 | 2009-09-10 |
| 2270 | 2009-09-11 | 954,857 | -82,000 | 0.05 | 2,023,710,803 | 6,368,896 | 6.670 | 2009-09-09 |
| 2271 | 2009-09-10 | 1,036,857 | -84,000 | 0.05 | 2,023,710,803 | 6,584,042 | 6.350 | 2009-09-08 |
| 2272 | 2009-09-09 | 1,120,857 | 10,000 | 0.06 | 2,023,710,803 | 6,680,308 | 5.960 | 2009-09-07 |
| 2273 | 2009-09-08 | 1,110,857 | -4,000 | 0.05 | 2,023,710,803 | 6,531,839 | 5.880 | 2009-09-04 |
| 2274 | 2009-09-07 | 1,114,857 | 43,357 | 0.06 | 2,023,710,803 | 6,455,022 | 5.790 | 2009-09-03 |
| 2275 | 2009-09-04 | 1,071,500 | 16,000 | 0.05 | 2,023,710,803 | 5,603,945 | 5.230 | 2009-09-02 |
| 2276 | 2009-09-03 | 1,055,500 | -14,000 | 0.05 | 2,023,710,803 | 5,594,150 | 5.300 | 2009-09-01 |
| 2277 | 2009-09-02 | 1,069,500 | 20,000 | 0.05 | 2,023,710,803 | 5,529,315 | 5.170 | 2009-08-31 |
| 2278 | 2009-09-01 | 1,049,500 | -8,000 | 0.05 | 2,023,710,803 | 5,740,765 | 5.470 | 2009-08-28 |
| 2279 | 2009-08-31 | 1,057,500 | 58,000 | 0.05 | 2,023,710,803 | 5,922,000 | 5.600 | 2009-08-27 |
| 2280 | 2009-08-27 | 999,500 | 6,000 | 0.05 | 2,023,710,803 | 5,917,040 | 5.920 | 2009-08-25 |
| 2281 | 2009-08-26 | 993,500 | -58,000 | 0.05 | 2,023,710,803 | 5,871,585 | 5.910 | 2009-08-24 |
| 2282 | 2009-08-25 | 1,051,500 | -38,000 | 0.05 | 2,023,710,803 | 5,678,100 | 5.400 | 2009-08-21 |
| 2283 | 2009-08-24 | 1,089,500 | 16,000 | 0.05 | 2,023,710,803 | 5,589,135 | 5.130 | 2009-08-20 |
| 2284 | 2009-08-20 | 1,073,500 | -4,000 | 0.05 | 2,023,710,803 | 5,571,465 | 5.190 | 2009-08-18 |
| 2285 | 2009-08-19 | 1,077,500 | -18,000 | 0.05 | 2,023,710,803 | 5,710,750 | 5.300 | 2009-08-17 |
| 2286 | 2009-08-18 | 1,095,500 | -106,000 | 0.05 | 2,023,710,803 | 6,090,980 | 5.560 | 2009-08-14 |
| 2287 | 2009-08-14 | 1,201,500 | -14,000 | 0.06 | 2,023,710,803 | 6,428,025 | 5.350 | 2009-08-12 |
| 2288 | 2009-08-13 | 1,215,500 | 28,000 | 0.06 | 2,023,710,803 | 6,636,630 | 5.460 | 2009-08-11 |
| 2289 | 2009-08-12 | 1,187,500 | 4,000 | 0.06 | 2,023,710,803 | 6,721,250 | 5.660 | 2009-08-10 |
| 2290 | 2009-08-11 | 1,183,500 | -44,000 | 0.06 | 2,023,710,803 | 6,568,425 | 5.550 | 2009-08-07 |
| 2291 | 2009-08-10 | 1,227,500 | -100,000 | 0.06 | 2,023,710,803 | 7,303,625 | 5.950 | 2009-08-06 |
| 2292 | 2009-08-06 | 1,327,500 | 18,000 | 0.07 | 2,023,710,803 | 7,805,700 | 5.880 | 2009-08-04 |
| 2293 | 2009-08-05 | 1,309,500 | 190,000 | 0.06 | 2,023,710,803 | 7,922,475 | 6.050 | 2009-08-03 |
| 2294 | 2009-08-04 | 1,119,500 | -6,000 | 0.06 | 2,023,710,803 | 7,108,825 | 6.350 | 2009-07-31 |
| 2295 | 2009-08-03 | 1,125,500 | -10,000 | 0.06 | 2,023,710,803 | 6,527,900 | 5.800 | 2009-07-30 |
| 2296 | 2009-07-31 | 1,135,500 | 10,000 | 0.06 | 2,023,710,803 | 6,483,705 | 5.710 | 2009-07-29 |
| 2297 | 2009-07-30 | 1,125,500 | 4,000 | 0.06 | 2,023,710,803 | 6,685,470 | 5.940 | 2009-07-28 |
| 2298 | 2009-07-29 | 1,121,500 | -118,000 | 0.06 | 2,023,710,803 | 6,684,140 | 5.960 | 2009-07-27 |
| 2299 | 2009-07-28 | 1,239,500 | 4,000 | 0.06 | 2,023,710,803 | 7,114,730 | 5.740 | 2009-07-24 |
| 2300 | 2009-07-27 | 1,235,500 | -2,000 | 0.06 | 2,023,710,803 | 7,042,350 | 5.700 | 2009-07-23 |
| 2301 | 2009-07-24 | 1,237,500 | -6,000 | 0.06 | 2,023,710,803 | 6,818,625 | 5.510 | 2009-07-22 |
| 2302 | 2009-07-22 | 1,243,500 | -52,000 | 0.06 | 2,023,710,803 | 6,764,640 | 5.440 | 2009-07-20 |
| 2303 | 2009-07-21 | 1,295,500 | -40,000 | 0.06 | 2,023,710,803 | 6,568,185 | 5.070 | 2009-07-17 |
| 2304 | 2009-07-20 | 1,335,500 | 44,000 | 0.07 | 2,023,710,803 | 6,557,305 | 4.910 | 2009-07-16 |
| 2305 | 2009-07-17 | 1,291,500 | -170,000 | 0.06 | 2,023,710,803 | 6,702,885 | 5.190 | 2009-07-15 |
| 2306 | 2009-07-16 | 1,461,500 | 28,000 | 0.07 | 2,023,710,803 | 6,869,050 | 4.700 | 2009-07-14 |
| 2307 | 2009-07-15 | 1,433,500 | 10,000 | 0.07 | 2,023,710,803 | 6,794,790 | 4.740 | 2009-07-13 |
| 2308 | 2009-07-14 | 1,423,500 | -10,000 | 0.07 | 2,023,710,803 | 6,889,740 | 4.840 | 2009-07-10 |
| 2309 | 2009-07-13 | 1,433,500 | 62,000 | 0.07 | 2,023,710,803 | 6,923,805 | 4.830 | 2009-07-09 |
| 2310 | 2009-07-10 | 1,371,500 | 30,000 | 0.07 | 2,023,710,803 | 6,761,495 | 4.930 | 2009-07-08 |
| 2311 | 2009-07-09 | 1,341,500 | -46,000 | 0.07 | 2,023,710,803 | 6,586,765 | 4.910 | 2009-07-07 |
| 2312 | 2009-07-08 | 1,387,500 | 6,000 | 0.07 | 2,023,710,803 | 6,646,125 | 4.790 | 2009-07-06 |
| 2313 | 2009-07-07 | 1,381,500 | 6,000 | 0.07 | 2,023,710,803 | 6,575,940 | 4.760 | 2009-07-03 |
| 2314 | 2009-07-06 | 1,375,500 | 34,000 | 0.07 | 2,023,710,803 | 6,698,685 | 4.870 | 2009-07-02 |
| 2315 | 2009-07-02 | 1,341,500 | -30,000 | 0.07 | 2,023,710,803 | 6,680,670 | 4.980 | 2009-06-29 |
| 2316 | 2009-06-30 | 1,371,500 | 20,000 | 0.07 | 2,023,710,803 | 6,857,500 | 5.000 | 2009-06-26 |
| 2317 | 2009-06-29 | 1,351,500 | 10,000 | 0.07 | 2,023,710,803 | 6,798,045 | 5.030 | 2009-06-25 |
| 2318 | 2009-06-26 | 1,341,500 | -48,000 | 0.07 | 2,023,710,803 | 6,653,840 | 4.960 | 2009-06-24 |
| 2319 | 2009-06-25 | 1,389,500 | 134,000 | 0.07 | 2,023,710,803 | 6,391,700 | 4.600 | 2009-06-23 |
| 2320 | 2009-06-24 | 1,255,500 | -20,000 | 0.06 | 2,023,710,803 | 6,239,835 | 4.970 | 2009-06-22 |
| 2321 | 2009-06-23 | 1,275,500 | -20,000 | 0.06 | 2,277,020,170 | 6,466,785 | 5.070 | 2009-06-19 |
| 2322 | 2009-06-22 | 1,295,500 | -16,000 | 0.06 | 2,277,020,170 | 6,296,130 | 4.860 | 2009-06-18 |
| 2323 | 2009-06-19 | 1,311,500 | -42,000 | 0.06 | 2,277,020,170 | 6,282,085 | 4.790 | 2009-06-17 |
| 2324 | 2009-06-18 | 1,353,500 | -38,000 | 0.06 | 2,277,020,170 | 5,738,840 | 4.240 | 2009-06-16 |
| 2325 | 2009-06-17 | 1,391,500 | 46,000 | 0.06 | 2,277,020,170 | 6,359,155 | 4.570 | 2009-06-15 |
| 2326 | 2009-06-16 | 1,345,500 | 10,000 | 0.06 | 2,277,020,170 | 6,592,950 | 4.900 | 2009-06-12 |
| 2327 | 2009-06-15 | 1,335,500 | 4,000 | 0.06 | 2,277,020,170 | 6,637,435 | 4.970 | 2009-06-11 |
| 2328 | 2009-06-12 | 1,331,500 | 40,000 | 0.06 | 2,277,020,170 | 6,684,130 | 5.020 | 2009-06-10 |
| 2329 | 2009-06-11 | 1,291,500 | -2,000 | 0.06 | 2,277,020,170 | 6,457,500 | 5.000 | 2009-06-09 |
| 2330 | 2009-06-10 | 1,293,500 | 64,000 | 0.06 | 2,277,020,170 | 6,661,525 | 5.150 | 2009-06-08 |
| 2331 | 2009-06-09 | 1,229,500 | -10,000 | 0.05 | 2,277,020,170 | 6,270,450 | 5.100 | 2009-06-05 |
| 2332 | 2009-06-08 | 1,239,500 | 40,000 | 0.05 | 2,277,020,170 | 6,197,500 | 5.000 | 2009-06-04 |
| 2333 | 2009-06-05 | 1,199,500 | -16,000 | 0.05 | 2,277,020,170 | 6,333,360 | 5.280 | 2009-06-03 |
| 2334 | 2009-06-04 | 1,215,500 | 10,000 | 0.05 | 2,277,020,170 | 6,357,065 | 5.230 | 2009-06-02 |
| 2335 | 2009-06-03 | 1,205,500 | 16,000 | 0.05 | 2,277,020,170 | 6,389,150 | 5.300 | 2009-06-01 |
| 2336 | 2009-06-02 | 1,189,500 | -4,000 | 0.05 | 2,277,020,170 | 6,435,195 | 5.410 | 2009-05-29 |
| 2337 | 2009-06-01 | 1,193,500 | -14,000 | 0.05 | 2,277,020,170 | 6,540,380 | 5.480 | 2009-05-27 |
| 2338 | 2009-05-29 | 1,207,500 | -10,000 | 0.05 | 2,277,020,170 | 5,554,500 | 4.600 | 2009-05-26 |
| 2339 | 2009-05-27 | 1,217,500 | -70,000 | 0.05 | 2,277,020,170 | 5,685,725 | 4.670 | 2009-05-25 |
| 2340 | 2009-05-26 | 1,287,500 | -20,000 | 0.06 | 2,277,020,170 | 5,574,875 | 4.330 | 2009-05-22 |
| 2341 | 2009-05-25 | 1,307,500 | 74,000 | 0.06 | 2,277,020,170 | 5,988,350 | 4.580 | 2009-05-21 |
| 2342 | 2009-05-22 | 1,233,500 | -88,000 | 0.05 | 2,277,020,170 | 5,883,795 | 4.770 | 2009-05-20 |
| 2343 | 2009-05-21 | 1,321,500 | 112,000 | 0.06 | 2,277,020,170 | 6,012,825 | 4.550 | 2009-05-19 |
| 2344 | 2009-05-20 | 1,209,500 | -2,000 | 0.05 | 2,277,020,170 | 5,720,935 | 4.730 | 2009-05-18 |
| 2345 | 2009-05-19 | 1,211,500 | -92,000 | 0.05 | 2,277,020,170 | 5,415,405 | 4.470 | 2009-05-15 |
| 2346 | 2009-05-15 | 1,303,500 | 32,000 | 0.06 | 2,256,941,300 | 5,357,385 | 4.110 | 2009-05-13 |
| 2347 | 2009-05-14 | 1,271,500 | 50,000 | 0.06 | 2,256,941,300 | 4,793,555 | 3.770 | 2009-05-12 |
| 2348 | 2009-05-13 | 1,221,500 | 6,000 | 0.05 | 2,256,941,300 | 4,788,280 | 3.920 | 2009-05-11 |
| 2349 | 2009-05-12 | 1,215,500 | -54,000 | 0.05 | 2,256,941,300 | 5,007,860 | 4.120 | 2009-05-08 |
| 2350 | 2009-05-11 | 1,269,500 | 152,000 | 0.06 | 2,256,941,300 | 5,192,255 | 4.090 | 2009-05-07 |
| 2351 | 2009-05-08 | 1,117,500 | 10,000 | 0.05 | 2,256,941,300 | 4,805,250 | 4.300 | 2009-05-06 |
| 2352 | 2009-05-07 | 1,107,500 | 18,000 | 0.05 | 2,256,941,300 | 4,518,600 | 4.080 | 2009-05-05 |
| 2353 | 2009-05-05 | 1,089,500 | -6,000 | 0.05 | 2,256,941,300 | 3,780,565 | 3.470 | 2009-04-30 |
| 2354 | 2009-05-04 | 1,095,500 | -46,000 | 0.05 | 2,256,941,300 | 3,582,285 | 3.270 | 2009-04-29 |
| 2355 | 2009-04-30 | 1,141,500 | 46,000 | 0.05 | 2,256,941,300 | 3,492,990 | 3.060 | 2009-04-28 |
| 2356 | 2009-04-29 | 1,095,500 | -6,000 | 0.05 | 2,256,941,300 | 3,494,645 | 3.190 | 2009-04-27 |
| 2357 | 2009-04-28 | 1,101,500 | -28,000 | 0.05 | 2,256,941,300 | 3,723,070 | 3.380 | 2009-04-24 |
| 2358 | 2009-04-27 | 1,129,500 | -162,000 | 0.05 | 2,256,941,300 | 3,569,220 | 3.160 | 2009-04-23 |
| 2359 | 2009-04-24 | 1,291,500 | -98,000 | 0.06 | 2,256,941,300 | 4,055,310 | 3.140 | 2009-04-22 |
| 2360 | 2009-04-23 | 1,389,500 | 360,000 | 0.06 | 2,256,941,300 | 3,973,970 | 2.860 | 2009-04-21 |
| 2361 | 2009-04-22 | 1,029,500 | 140,000 | 0.05 | 2,256,941,300 | 3,088,500 | 3.000 | 2009-04-20 |
| 2362 | 2009-04-21 | 889,500 | -12,000 | 0.04 | 2,256,941,300 | 2,517,285 | 2.830 | 2009-04-17 |
| 2363 | 2009-04-20 | 901,500 | 86,000 | 0.04 | 2,256,941,300 | 2,542,230 | 2.820 | 2009-04-16 |
| 2364 | 2009-04-17 | 815,500 | 32,000 | 0.04 | 2,256,941,300 | 2,348,640 | 2.880 | 2009-04-15 |
| 2365 | 2009-04-16 | 783,500 | 2,000 | 0.03 | 2,256,941,300 | 2,272,150 | 2.900 | 2009-04-14 |
| 2366 | 2009-04-15 | 781,500 | 12,000 | 0.03 | 2,256,941,300 | 2,141,310 | 2.740 | 2009-04-09 |
| 2367 | 2009-04-14 | 769,500 | 16,000 | 0.03 | 2,256,941,300 | 2,116,125 | 2.750 | 2009-04-08 |
| 2368 | 2009-04-09 | 753,500 | 8,000 | 0.03 | 2,256,941,300 | 2,170,080 | 2.880 | 2009-04-07 |
| 2369 | 2009-04-08 | 745,500 | -16,000 | 0.03 | 2,256,941,300 | 2,214,135 | 2.970 | 2009-04-06 |
| 2370 | 2009-04-07 | 761,500 | -40,000 | 0.03 | 2,256,941,300 | 2,261,655 | 2.970 | 2009-04-03 |
| 2371 | 2009-04-06 | 801,500 | -164,000 | 0.04 | 2,256,941,300 | 2,188,095 | 2.730 | 2009-04-02 |
| 2372 | 2009-04-03 | 965,500 | 20,000 | 0.04 | 2,256,941,300 | 2,346,165 | 2.430 | 2009-04-01 |
| 2373 | 2009-04-02 | 945,500 | 40,000 | 0.04 | 2,256,941,300 | 2,278,655 | 2.410 | 2009-03-31 |
| 2374 | 2009-04-01 | 905,500 | 130,000 | 0.04 | 2,256,941,300 | 2,191,310 | 2.420 | 2009-03-30 |
| 2375 | 2009-03-31 | 775,500 | 16,000 | 0.03 | 2,256,941,300 | 2,070,585 | 2.670 | 2009-03-27 |
| 2376 | 2009-03-30 | 759,500 | -32,000 | 0.03 | 2,256,941,300 | 1,997,485 | 2.630 | 2009-03-26 |
| 2377 | 2009-03-27 | 791,500 | -36,000 | 0.04 | 2,256,941,300 | 1,955,005 | 2.470 | 2009-03-25 |
| 2378 | 2009-03-26 | 827,500 | -50,000 | 0.04 | 2,256,941,300 | 2,110,125 | 2.550 | 2009-03-24 |
| 2379 | 2009-03-25 | 877,500 | 2,000 | 0.04 | 2,256,941,300 | 2,106,000 | 2.400 | 2009-03-23 |
| 2380 | 2009-03-24 | 875,500 | 30,000 | 0.04 | 2,256,941,300 | 1,987,385 | 2.270 | 2009-03-20 |
| 2381 | 2009-03-20 | 845,500 | 6,000 | 0.04 | 2,256,941,300 | 1,944,650 | 2.300 | 2009-03-18 |
| 2382 | 2009-03-19 | 839,500 | -16,000 | 0.04 | 2,256,941,300 | 1,956,035 | 2.330 | 2009-03-17 |
| 2383 | 2009-03-18 | 855,500 | 16,000 | 0.04 | 2,256,941,300 | 2,010,425 | 2.350 | 2009-03-16 |
| 2384 | 2009-03-17 | 839,500 | 40,000 | 0.04 | 2,256,941,300 | 2,006,405 | 2.390 | 2009-03-13 |
| 2385 | 2009-03-13 | 799,500 | -22,000 | 0.04 | 2,256,941,300 | 1,782,885 | 2.230 | 2009-03-11 |
| 2386 | 2009-03-12 | 821,500 | -100,000 | 0.04 | 2,256,941,300 | 1,823,730 | 2.220 | 2009-03-10 |
| 2387 | 2009-03-11 | 921,500 | 40,000 | 0.04 | 2,256,941,300 | 1,990,440 | 2.160 | 2009-03-09 |
| 2388 | 2009-03-10 | 881,500 | -20,000 | 0.04 | 2,256,941,300 | 2,027,450 | 2.300 | 2009-03-06 |
| 2389 | 2009-03-09 | 901,500 | 20,000 | 0.04 | 2,256,941,300 | 2,100,495 | 2.330 | 2009-03-05 |
| 2390 | 2009-03-06 | 881,500 | 12,000 | 0.04 | 2,256,941,300 | 2,009,820 | 2.280 | 2009-03-04 |
| 2391 | 2009-03-05 | 869,500 | 20,000 | 0.04 | 2,256,941,300 | 1,930,290 | 2.220 | 2009-03-03 |
| 2392 | 2009-02-27 | 849,500 | -14,000 | 0.04 | 2,256,941,300 | 2,140,740 | 2.520 | 2009-02-25 |
| 2393 | 2009-02-26 | 863,500 | -32,000 | 0.04 | 2,256,941,300 | 2,158,750 | 2.500 | 2009-02-24 |
| 2394 | 2009-02-25 | 895,500 | 24,000 | 0.04 | 2,256,941,300 | 2,301,435 | 2.570 | 2009-02-23 |
| 2395 | 2009-02-24 | 871,500 | -40,000 | 0.04 | 2,256,941,300 | 2,187,465 | 2.510 | 2009-02-20 |
| 2396 | 2009-02-23 | 911,500 | -20,000 | 0.04 | 2,256,941,300 | 2,224,060 | 2.440 | 2009-02-19 |
| 2397 | 2009-02-20 | 931,500 | 40,000 | 0.04 | 2,256,941,300 | 2,310,120 | 2.480 | 2009-02-18 |
| 2398 | 2009-02-19 | 891,500 | 60,000 | 0.04 | 2,256,941,300 | 2,300,070 | 2.580 | 2009-02-17 |
| 2399 | 2009-02-16 | 831,500 | -4,000 | 0.04 | 2,256,941,300 | 2,278,310 | 2.740 | 2009-02-12 |
| 2400 | 2009-02-12 | 835,500 | -24,000 | 0.04 | 2,256,941,300 | 2,339,400 | 2.800 | 2009-02-10 |
| 2401 | 2009-02-10 | 859,500 | -6,000 | 0.04 | 2,256,941,300 | 2,372,220 | 2.760 | 2009-02-06 |
| 2402 | 2009-02-09 | 865,500 | -42,000 | 0.04 | 2,256,941,300 | 2,336,850 | 2.700 | 2009-02-05 |
| 2403 | 2009-02-06 | 907,500 | -110,000 | 0.04 | 2,256,941,300 | 2,377,650 | 2.620 | 2009-02-04 |
| 2404 | 2009-02-05 | 1,017,500 | 40,000 | 0.05 | 2,256,941,300 | 2,614,975 | 2.570 | 2009-02-03 |
| 2405 | 2009-02-04 | 977,500 | 118,000 | 0.04 | 2,256,941,300 | 2,639,250 | 2.700 | 2009-02-02 |
| 2406 | 2009-02-03 | 859,500 | -42,000 | 0.04 | 2,256,941,300 | 2,458,170 | 2.860 | 2009-01-30 |
| 2407 | 2009-02-02 | 901,500 | -6,000 | 0.04 | 2,256,941,300 | 2,425,035 | 2.690 | 2009-01-29 |
| 2408 | 2009-01-30 | 907,500 | -120,000 | 0.04 | 2,256,941,300 | 2,386,725 | 2.630 | 2009-01-23 |
| 2409 | 2009-01-22 | 1,027,500 | 96,000 | 0.05 | 2,256,941,300 | 2,209,125 | 2.150 | 2009-01-20 |
| 2410 | 2009-01-21 | 931,500 | -20,000 | 0.04 | 2,256,941,300 | 2,161,080 | 2.320 | 2009-01-19 |
| 2411 | 2009-01-19 | 951,500 | 20,000 | 0.04 | 2,256,941,300 | 2,264,570 | 2.380 | 2009-01-15 |
| 2412 | 2009-01-16 | 931,500 | -30,000 | 0.04 | 2,256,941,300 | 2,338,065 | 2.510 | 2009-01-14 |
| 2413 | 2009-01-15 | 961,500 | -2,000 | 0.04 | 2,256,941,300 | 2,307,600 | 2.400 | 2009-01-13 |
| 2414 | 2009-01-14 | 963,500 | -20,000 | 0.04 | 2,256,941,300 | 2,148,605 | 2.230 | 2009-01-12 |
| 2415 | 2009-01-12 | 983,500 | -16,000 | 0.04 | 2,256,941,300 | 2,498,090 | 2.540 | 2009-01-08 |
| 2416 | 2009-01-09 | 999,500 | -32,000 | 0.04 | 2,256,941,300 | 2,718,640 | 2.720 | 2009-01-07 |
| 2417 | 2009-01-08 | 1,031,500 | 20,000 | 0.05 | 2,256,941,300 | 2,589,065 | 2.510 | 2009-01-06 |
| 2418 | 2009-01-07 | 1,011,500 | -6,000 | 0.04 | 2,256,941,300 | 2,447,830 | 2.420 | 2009-01-05 |
| 2419 | 2009-01-05 | 1,017,500 | 14,000 | 0.05 | 2,256,941,300 | 2,207,975 | 2.170 | 2008-12-30 |
| 2420 | 2009-01-02 | 1,003,500 | -86,000 | 0.04 | 2,256,941,300 | 2,187,630 | 2.180 | 2008-12-29 |
| 2421 | 2008-12-30 | 1,089,500 | 168,000 | 0.05 | 2,256,941,300 | 2,298,845 | 2.110 | 2008-12-23 |
| 2422 | 2008-12-29 | 921,500 | -38,000 | 0.04 | 2,256,941,300 | 2,045,730 | 2.220 | 2008-12-22 |
| 2423 | 2008-12-23 | 959,500 | 32,000 | 0.04 | 2,256,941,300 | 2,485,105 | 2.590 | 2008-12-19 |
| 2424 | 2008-12-22 | 927,500 | 36,000 | 0.04 | 2,256,941,300 | 2,226,000 | 2.400 | 2008-12-18 |
| 2425 | 2008-12-19 | 891,500 | -70,000 | 0.04 | 2,256,941,300 | 1,818,660 | 2.040 | 2008-12-17 |
| 2426 | 2008-12-18 | 961,500 | 94,000 | 0.04 | 2,256,941,300 | 1,855,695 | 1.930 | 2008-12-16 |
| 2427 | 2008-12-17 | 867,500 | 16,000 | 0.04 | 2,256,941,300 | 1,743,675 | 2.010 | 2008-12-15 |
| 2428 | 2008-12-16 | 851,500 | 48,000 | 0.04 | 2,256,941,300 | 1,609,335 | 1.890 | 2008-12-12 |
| 2429 | 2008-12-15 | 803,500 | -218,000 | 0.04 | 2,256,941,300 | 1,703,420 | 2.120 | 2008-12-11 |
| 2430 | 2008-12-12 | 1,021,500 | -96,000 | 0.05 | 2,256,941,300 | 1,859,130 | 1.820 | 2008-12-10 |
| 2431 | 2008-12-11 | 1,117,500 | 74,000 | 0.05 | 2,256,941,300 | 1,788,000 | 1.600 | 2008-12-09 |
| 2432 | 2008-12-10 | 1,043,500 | -266,000 | 0.05 | 2,256,941,300 | 1,753,080 | 1.680 | 2008-12-08 |
| 2433 | 2008-12-09 | 1,309,500 | 42,000 | 0.06 | 2,256,941,300 | 1,898,775 | 1.450 | 2008-12-05 |
| 2434 | 2008-12-05 | 1,267,500 | 228,000 | 0.06 | 2,256,941,300 | 1,812,525 | 1.430 | 2008-12-03 |
| 2435 | 2008-12-03 | 1,039,500 | 76,000 | 0.05 | 2,256,941,300 | 1,538,460 | 1.480 | 2008-12-01 |
| 2436 | 2008-12-02 | 963,500 | 110,000 | 0.04 | 2,256,941,300 | 1,445,250 | 1.500 | 2008-11-28 |
| 2437 | 2008-12-01 | 853,500 | -84,000 | 0.04 | 2,256,941,300 | 1,288,785 | 1.510 | 2008-11-27 |
| 2438 | 2008-11-28 | 937,500 | -20,000 | 0.04 | 2,262,379,300 | 1,368,750 | 1.460 | 2008-11-26 |
| 2439 | 2008-11-27 | 957,500 | 64,000 | 0.04 | 2,262,379,300 | 1,225,600 | 1.280 | 2008-11-25 |
| 2440 | 2008-11-26 | 893,500 | 26,000 | 0.04 | 2,262,379,300 | 1,250,900 | 1.400 | 2008-11-24 |
| 2441 | 2008-11-25 | 867,500 | 10,000 | 0.04 | 2,262,379,300 | 1,309,925 | 1.510 | 2008-11-21 |
| 2442 | 2008-11-24 | 857,500 | 24,000 | 0.04 | 2,262,379,300 | 1,363,425 | 1.590 | 2008-11-20 |
| 2443 | 2008-11-21 | 833,500 | 60,000 | 0.04 | 2,262,379,300 | 1,366,940 | 1.640 | 2008-11-19 |
| 2444 | 2008-11-20 | 773,500 | 70,000 | 0.03 | 2,262,379,300 | 1,369,095 | 1.770 | 2008-11-18 |
| 2445 | 2008-11-19 | 703,500 | 10,000 | 0.03 | 2,262,379,300 | 1,315,545 | 1.870 | 2008-11-17 |
| 2446 | 2008-11-18 | 693,500 | -62,000 | 0.03 | 2,262,379,300 | 1,317,650 | 1.900 | 2008-11-14 |
| 2447 | 2008-11-17 | 755,500 | 70,000 | 0.03 | 2,262,379,300 | 1,397,675 | 1.850 | 2008-11-13 |
| 2448 | 2008-11-14 | 685,500 | -48,000 | 0.03 | 2,262,379,300 | 1,309,305 | 1.910 | 2008-11-12 |
| 2449 | 2008-11-13 | 733,500 | -108,000 | 0.03 | 2,262,379,300 | 1,430,325 | 1.950 | 2008-11-11 |
| 2450 | 2008-11-12 | 841,500 | -32,000 | 0.04 | 2,262,379,300 | 1,632,510 | 1.940 | 2008-11-10 |
| 2451 | 2008-11-11 | 873,500 | -32,000 | 0.04 | 2,262,379,300 | 1,528,625 | 1.750 | 2008-11-07 |
| 2452 | 2008-11-10 | 905,500 | 122,000 | 0.04 | 2,262,379,300 | 1,503,130 | 1.660 | 2008-11-06 |
| 2453 | 2008-11-07 | 783,500 | -8,000 | 0.03 | 2,262,379,300 | 1,504,320 | 1.920 | 2008-11-05 |
| 2454 | 2008-11-05 | 791,500 | -170,000 | 0.03 | 2,262,379,300 | 1,448,445 | 1.830 | 2008-11-03 |
| 2455 | 2008-11-04 | 961,500 | 54,000 | 0.04 | 2,262,379,300 | 1,442,250 | 1.500 | 2008-10-31 |
| 2456 | 2008-11-03 | 907,500 | -24,000 | 0.04 | 2,262,379,300 | 1,406,625 | 1.550 | 2008-10-30 |
| 2457 | 2008-10-31 | 931,500 | 72,000 | 0.04 | 2,262,379,300 | 1,266,840 | 1.360 | 2008-10-29 |
| 2458 | 2008-10-30 | 859,500 | 60,000 | 0.04 | 2,328,273,300 | 1,289,250 | 1.500 | 2008-10-28 |
| 2459 | 2008-10-29 | 799,500 | -2,000 | 0.03 | 2,328,273,300 | 1,183,260 | 1.480 | 2008-10-27 |
| 2460 | 2008-10-28 | 801,500 | 10,000 | 0.03 | 2,328,273,300 | 1,234,310 | 1.540 | 2008-10-24 |
| 2461 | 2008-10-27 | 791,500 | -44,000 | 0.03 | 2,328,273,300 | 1,266,400 | 1.600 | 2008-10-23 |
| 2462 | 2008-10-24 | 835,500 | 2,000 | 0.04 | 2,328,273,300 | 1,462,125 | 1.750 | 2008-10-22 |
| 2463 | 2008-10-23 | 833,500 | 14,000 | 0.04 | 2,328,273,300 | 1,541,975 | 1.850 | 2008-10-21 |
| 2464 | 2008-10-22 | 819,500 | 2,000 | 0.04 | 2,328,273,300 | 1,466,905 | 1.790 | 2008-10-20 |
| 2465 | 2008-10-21 | 817,500 | 110,000 | 0.04 | 2,328,273,300 | 1,422,450 | 1.740 | 2008-10-17 |
| 2466 | 2008-10-20 | 707,500 | 10,000 | 0.03 | 2,328,273,300 | 1,315,950 | 1.860 | 2008-10-16 |
| 2467 | 2008-10-17 | 697,500 | -4,000 | 0.03 | 2,328,273,300 | 1,429,875 | 2.050 | 2008-10-15 |
| 2468 | 2008-10-16 | 701,500 | 60,000 | 0.03 | 2,328,273,300 | 1,480,165 | 2.110 | 2008-10-14 |
| 2469 | 2008-10-14 | 641,500 | -10,000 | 0.03 | 2,328,273,300 | 1,315,075 | 2.050 | 2008-10-10 |
| 2470 | 2008-10-10 | 651,500 | -24,000 | 0.03 | 2,328,273,300 | 1,289,970 | 1.980 | 2008-10-08 |
| 2471 | 2008-10-08 | 675,500 | 18,000 | 0.03 | 2,328,273,300 | 1,587,425 | 2.350 | 2008-10-03 |
| 2472 | 2008-10-06 | 657,500 | 10,000 | 0.03 | 2,328,273,300 | 1,637,175 | 2.490 | 2008-10-02 |
| 2473 | 2008-09-25 | 647,500 | 2,000 | 0.03 | 2,331,931,300 | 1,806,525 | 2.790 | 2008-09-23 |
| 2474 | 2008-09-24 | 645,500 | -48,000 | 0.03 | 2,331,931,300 | 1,930,045 | 2.990 | 2008-09-22 |
| 2475 | 2008-09-23 | 693,500 | -14,000 | 0.03 | 2,331,931,300 | 1,969,540 | 2.840 | 2008-09-19 |
| 2476 | 2008-09-22 | 707,500 | -20,000 | 0.03 | 2,331,931,300 | 1,733,375 | 2.450 | 2008-09-18 |
| 2477 | 2008-09-19 | 727,500 | 6,000 | 0.03 | 2,331,931,300 | 1,709,625 | 2.350 | 2008-09-17 |
| 2478 | 2008-09-18 | 721,500 | 32,000 | 0.03 | 2,331,931,300 | 1,984,125 | 2.750 | 2008-09-16 |
| 2479 | 2008-09-17 | 689,500 | 38,000 | 0.03 | 2,331,931,300 | 2,034,025 | 2.950 | 2008-09-12 |
| 2480 | 2008-09-16 | 651,500 | -10,000 | 0.03 | 2,331,931,300 | 2,130,405 | 3.270 | 2008-09-11 |
| 2481 | 2008-09-12 | 661,500 | 6,000 | 0.03 | 2,331,931,300 | 2,348,325 | 3.550 | 2008-09-10 |
| 2482 | 2008-09-11 | 655,500 | -4,000 | 0.03 | 2,331,931,300 | 2,641,665 | 4.030 | 2008-09-09 |
| 2483 | 2008-09-10 | 659,500 | 6,000 | 0.03 | 2,331,931,300 | 2,611,620 | 3.960 | 2008-09-08 |
| 2484 | 2008-09-09 | 653,500 | -30,000 | 0.03 | 2,331,931,300 | 2,568,255 | 3.930 | 2008-09-05 |
| 2485 | 2008-09-08 | 683,500 | -12,000 | 0.03 | 2,331,931,300 | 2,713,495 | 3.970 | 2008-09-04 |
| 2486 | 2008-09-05 | 695,500 | 86,000 | 0.03 | 2,331,931,300 | 2,691,585 | 3.870 | 2008-09-03 |
| 2487 | 2008-09-04 | 609,500 | 4,000 | 0.03 | 2,331,931,300 | 2,620,850 | 4.300 | 2008-09-02 |
| 2488 | 2008-09-01 | 605,500 | -6,000 | 0.03 | 2,331,931,300 | 2,730,805 | 4.510 | 2008-08-28 |
| 2489 | 2008-08-29 | 611,500 | 6,000 | 0.03 | 2,325,931,300 | 2,733,405 | 4.470 | 2008-08-27 |
| 2490 | 2008-08-28 | 605,500 | 6,000 | 0.03 | 2,325,931,300 | 2,712,640 | 4.480 | 2008-08-26 |
| 2491 | 2008-08-27 | 599,500 | -4,000 | 0.03 | 2,325,931,300 | 2,733,720 | 4.560 | 2008-08-25 |
| 2492 | 2008-08-25 | 603,500 | -12,000 | 0.03 | 2,325,931,300 | 2,522,630 | 4.180 | 2008-08-20 |
| 2493 | 2008-08-21 | 615,500 | 6,000 | 0.03 | 2,325,931,300 | 2,437,380 | 3.960 | 2008-08-19 |
| 2494 | 2008-08-20 | 609,500 | 4,000 | 0.03 | 2,325,931,300 | 2,791,510 | 4.580 | 2008-08-18 |
| 2495 | 2008-08-15 | 605,500 | 10,000 | 0.03 | 2,325,931,300 | 2,979,060 | 4.920 | 2008-08-13 |
| 2496 | 2008-08-12 | 595,500 | -2,000 | 0.03 | 2,325,931,300 | 2,977,500 | 5.000 | 2008-08-08 |
| 2497 | 2008-08-11 | 597,500 | 14,000 | 0.03 | 2,325,931,300 | 3,077,125 | 5.150 | 2008-08-07 |
| 2498 | 2008-08-08 | 583,500 | 42,000 | 0.03 | 2,325,931,300 | 3,180,075 | 5.450 | 2008-08-05 |
| 2499 | 2008-08-07 | 541,500 | 10,000 | 0.02 | 2,325,931,300 | 3,249,000 | 6.000 | 2008-08-04 |
| 2500 | 2008-07-30 | 531,500 | -10,000 | 0.02 | 2,341,843,300 | 3,353,765 | 6.310 | 2008-07-28 |
| 2501 | 2008-07-29 | 541,500 | -56,000 | 0.02 | 2,341,843,300 | 3,357,300 | 6.200 | 2008-07-25 |
| 2502 | 2008-07-28 | 597,500 | -24,000 | 0.03 | 2,341,843,300 | 3,465,500 | 5.800 | 2008-07-24 |
| 2503 | 2008-07-25 | 621,500 | 24,000 | 0.03 | 2,341,843,300 | 3,443,110 | 5.540 | 2008-07-23 |
| 2504 | 2008-07-22 | 597,500 | -10,000 | 0.03 | 2,341,843,300 | 3,334,050 | 5.580 | 2008-07-18 |
| 2505 | 2008-07-18 | 607,500 | 8,000 | 0.03 | 2,341,843,300 | 3,402,000 | 5.600 | 2008-07-16 |
| 2506 | 2008-07-17 | 599,500 | 60,000 | 0.03 | 2,341,843,300 | 3,471,105 | 5.790 | 2008-07-15 |
| 2507 | 2008-07-16 | 539,500 | -10,000 | 0.02 | 2,341,843,300 | 3,328,715 | 6.170 | 2008-07-14 |
| 2508 | 2008-07-15 | 549,500 | -30,000 | 0.02 | 2,341,843,300 | 3,384,920 | 6.160 | 2008-07-11 |
| 2509 | 2008-07-14 | 579,500 | 40,000 | 0.02 | 2,341,843,300 | 3,569,720 | 6.160 | 2008-07-10 |
| 2510 | 2008-07-10 | 539,500 | 4,000 | 0.02 | 2,341,843,300 | 3,366,480 | 6.240 | 2008-07-08 |
| 2511 | 2008-07-09 | 535,500 | -4,000 | 0.02 | 2,341,843,300 | 3,411,135 | 6.370 | 2008-07-07 |
| 2512 | 2008-07-07 | 539,500 | 20,000 | 0.02 | 2,341,843,300 | 3,452,800 | 6.400 | 2008-07-03 |
| 2513 | 2008-07-04 | 519,500 | -4,000 | 0.02 | 2,341,843,300 | 3,636,500 | 7.000 | 2008-07-02 |
| 2514 | 2008-06-30 | 523,500 | -2,000 | 0.02 | 2,341,843,300 | 3,978,600 | 7.600 | 2008-06-26 |
| 2515 | 2008-06-26 | 525,500 | -2,000 | 0.02 | 2,343,461,300 | 3,872,935 | 7.370 | 2008-06-24 |
| 2516 | 2008-06-25 | 527,500 | 18,000 | 0.02 | 2,343,461,300 | 3,840,200 | 7.280 | 2008-06-23 |
| 2517 | 2008-06-24 | 509,500 | 10,000 | 0.02 | 2,343,461,300 | 4,009,765 | 7.870 | 2008-06-20 |
| 2518 | 2008-06-20 | 499,500 | -4,000 | 0.02 | 2,343,461,300 | 4,205,790 | 8.420 | 2008-06-18 |
| 2519 | 2008-06-18 | 503,500 | -4,000 | 0.02 | 2,343,461,300 | 4,294,855 | 8.530 | 2008-06-16 |
| 2520 | 2008-06-17 | 507,500 | -4,000 | 0.02 | 2,343,461,300 | 4,237,625 | 8.350 | 2008-06-13 |
| 2521 | 2008-06-12 | 511,500 | 4,000 | 0.02 | 2,343,461,300 | 4,654,650 | 9.100 | 2008-06-10 |
| 2522 | 2008-06-11 | 507,500 | 6,000 | 0.02 | 2,343,461,300 | 4,729,900 | 9.320 | 2008-06-06 |
| 2523 | 2008-06-05 | 501,500 | 2,000 | 0.02 | 2,343,461,300 | 4,658,935 | 9.290 | 2008-06-03 |
| 2524 | 2008-06-04 | 499,500 | -14,000 | 0.02 | 2,343,461,300 | 4,735,260 | 9.480 | 2008-06-02 |
| 2525 | 2008-06-03 | 513,500 | -4,000 | 0.02 | 2,343,461,300 | 4,683,120 | 9.120 | 2008-05-30 |
| 2526 | 2008-05-30 | 517,500 | -10,000 | 0.02 | 2,343,461,300 | 4,926,600 | 9.520 | 2008-05-28 |
| 2527 | 2008-05-29 | 527,500 | -4,000 | 0.02 | 2,343,461,300 | 4,884,650 | 9.260 | 2008-05-27 |
| 2528 | 2008-05-28 | 531,500 | 24,000 | 0.02 | 2,343,461,300 | 4,783,500 | 9.000 | 2008-05-26 |
| 2529 | 2008-05-27 | 507,500 | 2,000 | 0.02 | 2,343,461,300 | 4,750,200 | 9.360 | 2008-05-23 |
| 2530 | 2008-05-26 | 505,500 | 10,000 | 0.02 | 2,343,461,300 | 4,766,865 | 9.430 | 2008-05-22 |
| 2531 | 2008-05-23 | 495,500 | 12,000 | 0.02 | 2,343,461,300 | 4,707,250 | 9.500 | 2008-05-21 |
| 2532 | 2008-05-22 | 483,500 | 34,000 | 0.02 | 2,343,461,300 | 4,631,930 | 9.580 | 2008-05-20 |
| 2533 | 2008-05-21 | 449,500 | 10,000 | 0.02 | 2,343,461,300 | 4,486,010 | 9.980 | 2008-05-19 |
| 2534 | 2008-05-20 | 439,500 | 8,000 | 0.02 | 2,343,461,300 | 4,390,605 | 9.990 | 2008-05-16 |
| 2535 | 2008-05-19 | 431,500 | -2,000 | 0.02 | 2,343,461,300 | 4,349,520 | 10.08 | 2008-05-15 |
| 2536 | 2008-05-16 | 433,500 | 6,000 | 0.02 | 2,343,461,300 | 4,395,690 | 10.14 | 2008-05-14 |
| 2537 | 2008-05-13 | 427,500 | 8,000 | 0.02 | 2,343,461,300 | 4,334,850 | 10.14 | 2008-05-08 |
| 2538 | 2008-05-09 | 419,500 | -6,000 | 0.02 | 2,343,461,300 | 4,404,750 | 10.50 | 2008-05-07 |
| 2539 | 2008-05-08 | 425,500 | -2,000 | 0.02 | 2,343,461,300 | 4,518,810 | 10.62 | 2008-05-06 |
| 2540 | 2008-05-07 | 427,500 | -10,000 | 0.02 | 2,343,461,300 | 4,574,250 | 10.70 | 2008-05-05 |
| 2541 | 2008-05-06 | 437,500 | 2,000 | 0.02 | 2,343,461,300 | 4,488,750 | 10.26 | 2008-05-02 |
| 2542 | 2008-05-05 | 435,500 | -6,000 | 0.02 | 2,343,461,300 | 4,520,490 | 10.38 | 2008-04-30 |
| 2543 | 2008-04-30 | 441,500 | 2,000 | 0.02 | 2,343,461,300 | 4,520,960 | 10.24 | 2008-04-28 |
| 2544 | 2008-04-28 | 439,500 | -30,000 | 0.02 | 2,343,879,300 | 4,535,640 | 10.32 | 2008-04-24 |
| 2545 | 2008-04-25 | 469,500 | 20,000 | 0.02 | 2,343,879,300 | 4,788,900 | 10.20 | 2008-04-23 |
| 2546 | 2008-04-24 | 449,500 | -104,000 | 0.02 | 2,343,879,300 | 4,593,890 | 10.22 | 2008-04-22 |
| 2547 | 2008-04-18 | 553,500 | -6,000 | 0.02 | 2,343,879,300 | 5,446,440 | 9.840 | 2008-04-16 |
| 2548 | 2008-04-17 | 559,500 | 16,000 | 0.02 | 2,343,879,300 | 5,522,265 | 9.870 | 2008-04-15 |
| 2549 | 2008-04-16 | 543,500 | 4,000 | 0.02 | 2,343,879,300 | 5,364,345 | 9.870 | 2008-04-14 |
| 2550 | 2008-04-14 | 539,500 | 2,000 | 0.02 | 2,343,879,300 | 5,621,590 | 10.42 | 2008-04-10 |
| 2551 | 2008-04-11 | 537,500 | 6,000 | 0.02 | 2,343,879,300 | 5,590,000 | 10.40 | 2008-04-09 |
| 2552 | 2008-04-09 | 531,500 | -6,000 | 0.02 | 2,343,879,300 | 5,761,460 | 10.84 | 2008-04-07 |
| 2553 | 2008-04-07 | 537,500 | -8,000 | 0.02 | 2,343,879,300 | 5,729,750 | 10.66 | 2008-04-02 |
| 2554 | 2008-03-27 | 545,500 | -10,000 | 0.02 | 2,328,009,734 | 5,291,350 | 9.700 | 2008-03-25 |
| 2555 | 2008-03-26 | 555,500 | -14,000 | 0.02 | 2,328,009,734 | 5,071,715 | 9.130 | 2008-03-20 |
| 2556 | 2008-03-25 | 569,500 | 2,000 | 0.02 | 2,328,009,734 | 5,353,300 | 9.400 | 2008-03-19 |
| 2557 | 2008-03-20 | 567,500 | 22,000 | 0.02 | 2,328,009,734 | 4,999,675 | 8.810 | 2008-03-18 |
| 2558 | 2008-03-17 | 545,500 | 2,000 | 0.02 | 2,328,009,734 | 5,607,740 | 10.28 | 2008-03-13 |
| 2559 | 2008-03-14 | 543,500 | 22,000 | 0.02 | 2,328,009,734 | 5,782,840 | 10.64 | 2008-03-12 |
| 2560 | 2008-03-12 | 521,500 | 4,000 | 0.02 | 2,328,009,734 | 5,600,910 | 10.74 | 2008-03-10 |
| 2561 | 2008-03-07 | 517,500 | 12,000 | 0.02 | 2,328,009,734 | 5,733,900 | 11.08 | 2008-03-05 |
| 2562 | 2008-03-03 | 505,500 | -10,000 | 0.02 | 2,328,009,734 | 5,782,920 | 11.44 | 2008-02-28 |
| 2563 | 2008-02-29 | 515,500 | -2,000 | 0.02 | 2,328,009,734 | 5,917,940 | 11.48 | 2008-02-27 |
| 2564 | 2008-02-28 | 517,500 | 2,000 | 0.02 | 2,328,309,734 | 5,692,500 | 11.00 | 2008-02-26 |
| 2565 | 2008-02-25 | 515,500 | 2,000 | 0.02 | 2,328,309,734 | 5,649,880 | 10.96 | 2008-02-21 |
| 2566 | 2008-02-22 | 513,500 | -2,000 | 0.02 | 2,328,309,734 | 5,710,120 | 11.12 | 2008-02-20 |
| 2567 | 2008-02-21 | 515,500 | -2,000 | 0.02 | 2,328,309,734 | 5,763,290 | 11.18 | 2008-02-19 |
| 2568 | 2008-02-20 | 517,500 | -10,000 | 0.02 | 2,328,309,734 | 5,858,100 | 11.32 | 2008-02-18 |
| 2569 | 2008-02-19 | 527,500 | -20,000 | 0.02 | 2,328,309,734 | 6,108,450 | 11.58 | 2008-02-15 |
| 2570 | 2008-02-15 | 547,500 | -10,000 | 0.02 | 2,328,309,734 | 5,934,900 | 10.84 | 2008-02-13 |
| 2571 | 2008-02-12 | 557,500 | -20,000 | 0.02 | 2,328,309,734 | 6,076,750 | 10.90 | 2008-02-05 |
| 2572 | 2008-02-11 | 577,500 | 10,000 | 0.02 | 2,328,309,734 | 5,982,900 | 10.36 | 2008-02-04 |
| 2573 | 2008-02-05 | 567,500 | 26,000 | 0.02 | 2,328,309,734 | 6,015,500 | 10.60 | 2008-02-01 |
| 2574 | 2008-02-04 | 541,500 | 20,000 | 0.02 | 2,328,309,734 | 5,859,030 | 10.82 | 2008-01-31 |
| 2575 | 2008-01-31 | 521,500 | 2,000 | 0.02 | 2,328,309,734 | 5,736,500 | 11.00 | 2008-01-29 |
| 2576 | 2008-01-29 | 519,500 | 10,000 | 0.02 | 2,328,309,734 | 5,911,910 | 11.38 | 2008-01-25 |
| 2577 | 2008-01-28 | 509,500 | -2,000 | 0.02 | 2,328,309,734 | 5,706,400 | 11.20 | 2008-01-24 |
| 2578 | 2008-01-25 | 511,500 | -10,000 | 0.02 | 2,328,309,734 | 5,779,950 | 11.30 | 2008-01-23 |
| 2579 | 2008-01-24 | 521,500 | 4,000 | 0.02 | 2,328,309,734 | 5,517,470 | 10.58 | 2008-01-22 |
| 2580 | 2008-01-23 | 517,500 | 20,000 | 0.02 | 2,328,309,734 | 5,630,400 | 10.88 | 2008-01-21 |
| 2581 | 2008-01-22 | 497,500 | 2,000 | 0.02 | 2,328,309,734 | 5,711,300 | 11.48 | 2008-01-18 |
| 2582 | 2008-01-18 | 495,500 | 14,000 | 0.02 | 2,328,309,734 | 5,688,340 | 11.48 | 2008-01-16 |
| 2583 | 2008-01-17 | 481,500 | -10,000 | 0.02 | 2,328,309,734 | 6,018,750 | 12.50 | 2008-01-15 |
| 2584 | 2008-01-16 | 491,500 | -170,000 | 0.02 | 2,328,309,734 | 6,576,270 | 13.38 | 2008-01-14 |
| 2585 | 2008-01-15 | 661,500 | -18,000 | 0.03 | 2,328,309,734 | 8,520,120 | 12.88 | 2008-01-11 |
| 2586 | 2008-01-14 | 679,500 | 2,000 | 0.03 | 2,328,309,734 | 8,371,440 | 12.32 | 2008-01-10 |
| 2587 | 2008-01-03 | 677,500 | -4,000 | 0.03 | 2,328,309,734 | 8,102,900 | 11.96 | 2007-12-28 |
| 2588 | 2007-12-27 | 681,500 | -2,000 | 0.03 | 2,328,309,734 | 8,068,960 | 11.84 | 2007-12-20 |
| 2589 | 2007-12-21 | 683,500 | -10,000 | 0.03 | 2,328,309,734 | 8,037,960 | 11.76 | 2007-12-19 |
| 2590 | 2007-12-18 | 693,500 | -16,000 | 0.03 | 2,328,309,734 | 8,155,560 | 11.76 | 2007-12-14 |
| 2591 | 2007-12-13 | 709,500 | -6,000 | 0.03 | 2,328,309,734 | 8,443,050 | 11.90 | 2007-12-11 |
| 2592 | 2007-12-11 | 715,500 | -4,000 | 0.03 | 2,328,309,734 | 8,671,860 | 12.12 | 2007-12-07 |
| 2593 | 2007-12-10 | 719,500 | -10,000 | 0.03 | 2,328,309,734 | 8,634,000 | 12.00 | 2007-12-06 |
| 2594 | 2007-12-07 | 729,500 | -2,000 | 0.03 | 2,328,309,734 | 8,754,000 | 12.00 | 2007-12-05 |
| 2595 | 2007-12-04 | 731,500 | -24,000 | 0.03 | 2,328,309,734 | 8,631,700 | 11.80 | 2007-11-30 |
| 2596 | 2007-12-03 | 755,500 | -32,000 | 0.03 | 2,328,309,734 | 8,839,350 | 11.70 | 2007-11-29 |
| 2597 | 2007-11-30 | 787,500 | 14,000 | 0.03 | 2,328,309,734 | 8,678,250 | 11.02 | 2007-11-28 |
| 2598 | 2007-11-29 | 773,500 | 2,000 | 0.03 | 2,328,309,734 | 8,245,510 | 10.66 | 2007-11-27 |
| 2599 | 2007-11-28 | 771,500 | 10,000 | 0.03 | 2,328,309,734 | 8,193,330 | 10.62 | 2007-11-26 |
| 2600 | 2007-11-27 | 761,500 | 2,000 | 0.03 | 2,328,309,734 | 7,919,600 | 10.40 | 2007-11-23 |
| 2601 | 2007-11-21 | 759,500 | 22,000 | 0.03 | 2,328,309,734 | 7,913,990 | 10.42 | 2007-11-19 |
| 2602 | 2007-11-20 | 737,500 | 10,000 | 0.03 | 2,328,309,734 | 8,097,750 | 10.98 | 2007-11-16 |
| 2603 | 2007-11-19 | 727,500 | 10,000 | 0.03 | 2,328,309,734 | 8,264,400 | 11.36 | 2007-11-15 |
| 2604 | 2007-11-16 | 717,500 | -10,000 | 0.03 | 2,328,309,734 | 8,552,600 | 11.92 | 2007-11-14 |
| 2605 | 2007-11-12 | 727,500 | -12,000 | 0.03 | 2,328,309,734 | 8,380,800 | 11.52 | 2007-11-08 |
| 2606 | 2007-11-09 | 739,500 | -64,000 | 0.03 | 2,328,309,734 | 8,814,840 | 11.92 | 2007-11-07 |
| 2607 | 2007-11-08 | 803,500 | 42,000 | 0.03 | 2,328,309,734 | 8,886,710 | 11.06 | 2007-11-06 |
| 2608 | 2007-11-07 | 761,500 | -6,000 | 0.03 | 2,328,309,734 | 8,559,260 | 11.24 | 2007-11-05 |
| 2609 | 2007-11-06 | 767,500 | 12,000 | 0.03 | 2,328,309,734 | 8,503,900 | 11.08 | 2007-11-02 |
| 2610 | 2007-11-05 | 755,500 | 70,000 | 0.03 | 2,328,309,734 | 8,688,250 | 11.50 | 2007-11-01 |
| 2611 | 2007-11-02 | 685,500 | -6,000 | 0.03 | 2,328,309,734 | 8,308,260 | 12.12 | 2007-10-31 |
| 2612 | 2007-11-01 | 691,500 | -20,000 | 0.03 | 2,328,309,734 | 8,546,940 | 12.36 | 2007-10-30 |
| 2613 | 2007-10-31 | 711,500 | 28,000 | 0.03 | 2,328,309,734 | 8,879,520 | 12.48 | 2007-10-29 |
| 2614 | 2007-10-30 | 683,500 | 4,000 | 0.03 | 2,183,112,064 | 8,352,370 | 12.22 | 2007-10-26 |
| 2615 | 2007-10-25 | 679,500 | -28,000 | 0.03 | 2,183,112,064 | 8,221,950 | 12.10 | 2007-10-23 |
| 2616 | 2007-10-24 | 707,500 | 14,000 | 0.03 | 2,183,112,064 | 8,207,000 | 11.60 | 2007-10-22 |
| 2617 | 2007-10-23 | 693,500 | -2,000 | 0.03 | 2,183,112,064 | 8,363,610 | 12.06 | 2007-10-18 |
| 2618 | 2007-10-22 | 695,500 | 10,000 | 0.03 | 2,183,112,064 | 8,081,710 | 11.62 | 2007-10-17 |
| 2619 | 2007-10-18 | 685,500 | 50,000 | 0.03 | 2,183,112,064 | 8,088,900 | 11.80 | 2007-10-16 |
| 2620 | 2007-10-17 | 635,500 | 4,000 | 0.03 | 2,183,112,064 | 7,994,590 | 12.58 | 2007-10-15 |
| 2621 | 2007-10-12 | 631,500 | -86,000 | 0.03 | 2,183,112,064 | 8,133,720 | 12.88 | 2007-10-10 |
| 2622 | 2007-10-11 | 717,500 | -60,000 | 0.03 | 2,183,112,064 | 9,298,800 | 12.96 | 2007-10-09 |
| 2623 | 2007-10-10 | 777,500 | -34,000 | 0.04 | 2,183,112,064 | 9,889,800 | 12.72 | 2007-10-08 |
| 2624 | 2007-10-08 | 811,500 | 10,000 | 0.04 | 2,183,112,064 | 10,809,180 | 13.32 | 2007-10-04 |
| 2625 | 2007-10-05 | 801,500 | -112,000 | 0.04 | 2,183,112,064 | 10,579,800 | 13.20 | 2007-10-03 |
| 2626 | 2007-10-04 | 913,500 | -264,000 | 0.04 | 2,183,112,064 | 12,094,740 | 13.24 | 2007-10-02 |
| 2627 | 2007-10-03 | 1,177,500 | 518,000 | 0.05 | 2,183,112,064 | 14,742,300 | 12.52 | 2007-09-28 |
| 2628 | 2007-09-28 | 659,500 | -2,000 | 0.03 | 2,183,112,064 | 8,428,410 | 12.78 | 2007-09-25 |
| 2629 | 2007-09-27 | 661,500 | -40,000 | 0.03 | 2,183,112,064 | 8,334,900 | 12.60 | 2007-09-24 |
| 2630 | 2007-09-25 | 701,500 | -8,000 | 0.03 | 2,183,112,064 | 8,586,360 | 12.24 | 2007-09-21 |
| 2631 | 2007-09-19 | 709,500 | 50,000 | 0.03 | 2,183,112,064 | 8,953,890 | 12.62 | 2007-09-17 |
| 2632 | 2007-09-18 | 659,500 | -24,000 | 0.03 | 2,183,112,064 | 8,573,500 | 13.00 | 2007-09-14 |
| 2633 | 2007-09-17 | 683,500 | -12,000 | 0.03 | 2,183,112,064 | 8,612,100 | 12.60 | 2007-09-13 |
| 2634 | 2007-09-14 | 695,500 | -312,000 | 0.03 | 2,183,112,064 | 8,346,000 | 12.00 | 2007-09-12 |
| 2635 | 2007-09-12 | 1,007,500 | -10,000 | 0.05 | 2,183,112,064 | 12,170,600 | 12.08 | 2007-09-10 |
| 2636 | 2007-09-10 | 1,017,500 | -4,000 | 0.05 | 2,183,112,064 | 12,474,550 | 12.26 | 2007-09-06 |
| 2637 | 2007-09-07 | 1,021,500 | -14,000 | 0.05 | 2,183,112,064 | 12,584,880 | 12.32 | 2007-09-05 |
| 2638 | 2007-09-06 | 1,035,500 | 40,000 | 0.05 | 2,183,112,064 | 12,198,190 | 11.78 | 2007-09-04 |
| 2639 | 2007-09-05 | 995,500 | 2,000 | 0.05 | 2,183,112,064 | 11,946,000 | 12.00 | 2007-09-03 |
| 2640 | 2007-09-04 | 993,500 | -28,000 | 0.05 | 2,183,112,064 | 11,643,820 | 11.72 | 2007-08-31 |
| 2641 | 2007-09-03 | 1,021,500 | -18,000 | 0.05 | 2,183,112,064 | 11,910,690 | 11.66 | 2007-08-30 |
| 2642 | 2007-08-31 | 1,039,500 | 10,000 | 0.05 | 2,183,112,064 | 11,538,450 | 11.10 | 2007-08-29 |
| 2643 | 2007-08-30 | 1,029,500 | -18,000 | 0.05 | 2,183,112,064 | 11,983,380 | 11.64 | 2007-08-28 |
| 2644 | 2007-08-28 | 1,047,500 | 4,000 | 0.05 | 2,183,112,064 | 11,857,700 | 11.32 | 2007-08-24 |
| 2645 | 2007-08-27 | 1,043,500 | -4,000 | 0.05 | 2,183,112,064 | 12,041,990 | 11.54 | 2007-08-23 |
| 2646 | 2007-08-24 | 1,047,500 | 4,000 | 0.05 | 2,183,112,064 | 11,690,100 | 11.16 | 2007-08-22 |
| 2647 | 2007-08-23 | 1,043,500 | -14,000 | 0.05 | 2,183,112,064 | 11,061,100 | 10.60 | 2007-08-21 |
| 2648 | 2007-08-20 | 1,057,500 | -196,000 | 0.05 | 2,183,112,064 | 10,532,700 | 9.960 | 2007-08-16 |
| 2649 | 2007-08-17 | 1,253,500 | 222,000 | 0.06 | 2,183,112,064 | 13,036,400 | 10.40 | 2007-08-15 |
| 2650 | 2007-08-16 | 1,031,500 | 36,000 | 0.05 | 2,183,112,064 | 11,263,980 | 10.92 | 2007-08-14 |
| 2651 | 2007-08-15 | 995,500 | 4,000 | 0.05 | 2,183,112,064 | 10,990,320 | 11.04 | 2007-08-13 |
| 2652 | 2007-08-10 | 991,500 | -2,000 | 0.05 | 2,183,112,064 | 11,600,550 | 11.70 | 2007-08-08 |
| 2653 | 2007-08-09 | 993,500 | -4,000 | 0.05 | 2,183,112,064 | 11,484,860 | 11.56 | 2007-08-07 |
| 2654 | 2007-08-08 | 997,500 | -4,000 | 0.05 | 2,183,112,064 | 11,451,300 | 11.48 | 2007-08-06 |
| 2655 | 2007-08-07 | 1,001,500 | 6,000 | 0.05 | 2,183,112,064 | 11,717,550 | 11.70 | 2007-08-03 |
| 2656 | 2007-08-06 | 995,500 | 10,000 | 0.05 | 2,183,112,064 | 11,547,800 | 11.60 | 2007-08-02 |
| 2657 | 2007-08-01 | 985,500 | 2,000 | 0.05 | 2,183,112,064 | 11,826,000 | 12.00 | 2007-07-30 |
| 2658 | 2007-07-31 | 983,500 | 6,000 | 0.05 | 2,183,112,064 | 11,802,000 | 12.00 | 2007-07-27 |
| 2659 | 2007-07-27 | 977,500 | -14,000 | 0.04 | 2,183,112,064 | 12,355,600 | 12.64 | 2007-07-25 |
| 2660 | 2007-07-26 | 991,500 | 2,000 | 0.05 | 2,183,112,064 | 12,651,540 | 12.76 | 2007-07-24 |
| 2661 | 2007-07-25 | 989,500 | -62,000 | 0.05 | 2,183,112,064 | 13,061,400 | 13.20 | 2007-07-23 |
| 2662 | 2007-07-24 | 1,051,500 | -33,822 | 0.05 | 2,183,112,064 | 13,375,080 | 12.72 | 2007-07-20 |
| 2663 | 2007-07-23 | 1,085,322 | -22,000 | 0.05 | 2,183,112,064 | 13,436,286 | 12.38 | 2007-07-19 |
| 2664 | 2007-07-20 | 1,107,322 | -4,000 | 0.05 | 2,183,112,064 | 13,066,400 | 11.80 | 2007-07-18 |
| 2665 | 2007-07-17 | 1,111,322 | -27,500 | 0.05 | 2,183,112,064 | 12,980,241 | 11.68 | 2007-07-13 |
| 2666 | 2007-07-13 | 1,138,822 | 6,000 | 0.05 | 2,183,112,064 | 13,210,335 | 11.60 | 2007-07-11 |
| 2667 | 2007-07-11 | 1,132,822 | 4,000 | 0.05 | 2,183,112,064 | 13,865,741 | 12.24 | 2007-07-09 |
| 2668 | 2007-07-09 | 1,128,822 | -54,000 | 0.05 | 2,183,112,064 | 13,545,864 | 12.00 | 2007-07-05 |
| 2669 | 2007-07-06 | 1,182,822 | -6,000 | 0.05 | 2,183,112,064 | 13,673,422 | 11.56 | 2007-07-04 |
| 2670 | 2007-07-05 | 1,188,822 | 10,000 | 0.05 | 2,183,112,064 | 13,695,229 | 11.52 | 2007-07-03 |
| 2671 | 2007-07-04 | 1,178,822 | -2,000 | 0.05 | 2,183,112,064 | 13,556,453 | 11.50 | 2007-06-29 |
| 2672 | 2007-07-03 | 1,180,822 | 4,000 | 0.05 | 2,183,112,064 | 13,886,467 | 11.76 | 2007-06-28 |
| 2673 | 2007-06-29 | 1,176,822 | -2,000 | 0.05 | 2,186,310,064 | 12,968,578 | 11.02 | 2007-06-27 |
| 2674 | 2007-06-27 | 1,178,822 | -104,000 | 0.05 | 2,186,310,064 | 12,754,854 | 10.82 | 2007-06-25 |
| 2675 | 2007-06-26 | 1,282,822 | 0.06 | 2,186,310,064 | 13,854,478 | 10.80 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group