Beijing Enterprises Water Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00371  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.820 2026-02-03
2 2026-02-04 2.770 2026-02-02
3 2026-02-03 2.690 2026-01-30
4 2026-01-30 7,249,665 -8,000 0.07 10,046,609,871 19,139,116 2.640 2026-01-28
5 2026-01-26 7,257,665 -952,000 0.07 10,046,609,871 19,160,236 2.640 2026-01-22
6 2026-01-23 8,209,665 -58,134 0.08 10,046,609,871 21,180,936 2.580 2026-01-21
7 2026-01-15 8,267,799 -10,000 0.08 10,046,609,871 20,917,531 2.530 2026-01-13
8 2026-01-07 8,277,799 200,000 0.08 10,046,609,871 20,446,164 2.470 2026-01-05
9 2025-12-29 8,077,799 92,694 0.08 10,046,609,871 20,113,720 2.490 2025-12-22
10 2025-12-08 7,985,105 28,000 0.08 10,046,609,871 20,841,124 2.610 2025-12-04
11 2025-12-05 7,957,105 -10,000 0.08 10,046,609,871 20,608,902 2.590 2025-12-03
12 2025-11-28 7,967,105 340,000 0.08 10,046,609,871 20,316,118 2.550 2025-11-26
13 2025-11-27 7,627,105 -100,000 0.08 10,046,609,871 19,220,305 2.520 2025-11-25
14 2025-11-10 7,727,105 -100,000 0.08 10,046,609,871 19,935,931 2.580 2025-11-06
15 2025-11-07 7,827,105 -154,000 0.08 10,046,609,871 19,880,847 2.540 2025-11-05
16 2025-11-05 7,981,105 -20,000 0.08 10,046,609,871 20,112,385 2.520 2025-11-03
17 2025-10-30 8,001,105 -130,000 0.08 10,046,609,871 20,082,774 2.510 2025-10-27
18 2025-10-24 8,131,105 68,350 0.08 10,046,609,871 20,409,074 2.510 2025-10-22
19 2025-10-22 8,062,755 20,000 0.08 10,046,609,871 20,156,888 2.500 2025-10-20
20 2025-10-21 8,042,755 -340,000 0.08 10,046,609,871 19,946,032 2.480 2025-10-17
21 2025-10-13 8,382,755 134,000 0.08 10,046,609,871 20,202,440 2.410 2025-10-09
22 2025-10-02 8,248,755 894,000 0.08 10,046,609,871 19,961,987 2.420 2025-09-29
23 2025-09-24 7,354,755 20,000 0.07 10,046,609,871 18,092,697 2.460 2025-09-22
24 2025-09-17 7,334,755 100,000 0.07 10,046,609,871 18,630,278 2.540 2025-09-15
25 2025-09-12 7,234,755 200,000 0.07 10,046,609,871 18,303,930 2.530 2025-09-10
26 2025-09-11 7,034,755 120,000 0.07 10,046,609,871 17,868,278 2.540 2025-09-09
27 2025-09-09 6,914,755 -152,000 0.07 10,046,609,871 18,600,691 2.690 2025-09-05
28 2025-09-04 7,066,755 100,000 0.07 10,046,609,871 18,514,898 2.620 2025-09-02
29 2025-09-01 6,966,755 42,000 0.07 10,046,609,871 18,322,566 2.630 2025-08-28
30 2025-08-26 6,924,755 20,000 0.07 10,046,609,871 17,658,125 2.550 2025-08-22
31 2025-08-22 6,904,755 -20,000 0.07 10,046,609,871 17,676,173 2.560 2025-08-20
32 2025-08-21 6,924,755 100,000 0.07 10,046,609,871 17,658,125 2.550 2025-08-19
33 2025-08-18 6,824,755 100,000 0.07 10,046,609,871 17,949,106 2.630 2025-08-14
34 2025-08-15 6,724,755 108,000 0.07 10,046,609,871 17,820,601 2.650 2025-08-13
35 2025-08-01 6,616,755 -4,000 0.07 10,046,609,871 17,931,406 2.710 2025-07-30
36 2025-07-31 6,620,755 -196,000 0.07 10,046,609,871 18,207,076 2.750 2025-07-29
37 2025-07-30 6,816,755 -40,000 0.07 10,046,609,871 18,337,071 2.690 2025-07-28
38 2025-07-28 6,856,755 -4,000 0.07 10,046,609,871 18,650,374 2.720 2025-07-24
39 2025-07-25 6,860,755 60,000 0.07 10,046,609,871 18,386,823 2.680 2025-07-23
40 2025-07-24 6,800,755 -100,000 0.07 10,046,609,871 18,226,023 2.680 2025-07-22
41 2025-07-17 6,900,755 -20,000 0.07 10,046,609,871 17,872,955 2.590 2025-07-15
42 2025-07-10 6,920,755 100,000 0.07 10,046,609,871 16,748,227 2.420 2025-07-08
43 2025-07-09 6,820,755 -10,000 0.07 10,046,609,871 16,710,850 2.450 2025-07-07
44 2025-06-27 6,830,755 20,000 0.07 10,046,609,871 16,940,272 2.480 2025-06-25
45 2025-06-19 6,810,755 -200,000 0.07 10,046,609,871 17,707,963 2.600 2025-06-17
46 2025-06-03 7,010,755 20,000 0.07 10,046,609,871 18,087,748 2.580 2025-05-30
47 2025-05-27 6,990,755 20,000 0.07 10,046,609,871 18,036,148 2.580 2025-05-23
48 2025-05-23 6,970,755 10,000 0.07 10,046,609,871 18,263,378 2.620 2025-05-21
49 2025-05-22 6,960,755 -22,000 0.07 10,046,609,871 18,167,571 2.610 2025-05-20
50 2025-05-20 6,982,755 -100,000 0.07 10,046,609,871 17,037,922 2.440 2025-05-16
51 2025-04-11 7,082,755 -30,000 0.07 10,046,609,871 17,069,440 2.410 2025-04-09
52 2025-04-08 7,112,755 -424,000 0.07 10,046,609,871 17,781,888 2.500 2025-04-03
53 2025-04-07 7,536,755 -50,000 0.08 10,046,609,871 17,937,477 2.380 2025-04-02
54 2025-04-03 7,586,755 -50,000 0.08 10,046,609,871 17,753,007 2.340 2025-04-01
55 2025-03-20 7,636,755 -6,000 0.08 10,046,609,871 18,710,050 2.450 2025-03-18
56 2025-03-17 7,642,755 -100,000 0.08 10,046,609,871 18,113,329 2.370 2025-03-13
57 2025-03-04 7,742,755 -156,000 0.08 10,046,609,871 17,576,054 2.270 2025-02-28
58 2025-03-03 7,898,755 -30,000 0.08 10,046,609,871 17,851,186 2.260 2025-02-27
59 2025-02-27 7,928,755 -20,000 0.08 10,046,609,871 17,918,986 2.260 2025-02-25
60 2025-02-25 7,948,755 54,000 0.08 10,046,609,871 17,964,186 2.260 2025-02-21
61 2025-02-24 7,894,755 22,000 0.08 10,046,609,871 18,157,937 2.300 2025-02-20
62 2025-02-21 7,872,755 50,000 0.08 10,046,609,871 17,949,881 2.280 2025-02-19
63 2025-02-20 7,822,755 -44,000 0.08 10,046,609,871 18,148,792 2.320 2025-02-18
64 2025-02-19 7,866,755 -4,000 0.08 10,046,609,871 17,542,864 2.230 2025-02-17
65 2025-02-14 7,870,755 4,000 0.08 10,046,609,871 16,607,293 2.110 2025-02-12
66 2025-02-13 7,866,755 102,000 0.08 10,046,609,871 16,362,850 2.080 2025-02-11
67 2025-02-11 7,764,755 2,000 0.08 10,046,609,871 16,694,223 2.150 2025-02-07
68 2025-02-06 7,762,755 300,000 0.08 10,046,609,871 16,534,668 2.130 2025-02-04
69 2025-01-15 7,462,755 6,000 0.07 10,046,609,871 17,388,219 2.330 2025-01-13
70 2025-01-02 7,456,755 -10,000 0.07 10,046,609,871 19,089,293 2.560 2024-12-27
71 2024-12-30 7,466,755 -100,000 0.07 10,046,609,871 18,144,215 2.430 2024-12-23
72 2024-12-23 7,566,755 -50,000 0.08 10,046,609,871 17,781,874 2.350 2024-12-19
73 2024-12-18 7,616,755 30,000 0.08 10,046,609,871 18,508,715 2.430 2024-12-16
74 2024-12-17 7,586,755 -500,000 0.08 10,046,609,871 17,828,874 2.350 2024-12-13
75 2024-12-16 8,086,755 -22,000 0.08 10,046,609,871 18,680,404 2.310 2024-12-12
76 2024-12-11 8,108,755 -178,000 0.08 10,046,609,871 18,569,049 2.290 2024-12-09
77 2024-12-04 8,286,755 -10,000 0.08 10,046,609,871 18,065,126 2.180 2024-12-02
78 2024-11-29 8,296,755 -40,000 0.08 10,046,609,871 18,086,926 2.180 2024-11-27
79 2024-11-26 8,336,755 100,000 0.08 10,046,609,871 18,007,391 2.160 2024-11-22
80 2024-11-25 8,236,755 -218,000 0.08 10,046,609,871 18,285,596 2.220 2024-11-21
81 2024-11-22 8,454,755 -8,000 0.08 10,046,609,871 18,854,104 2.230 2024-11-20
82 2024-11-20 8,462,755 -46,000 0.08 10,046,609,871 18,787,316 2.220 2024-11-18
83 2024-11-15 8,508,755 -24,000 0.08 10,046,609,871 18,974,524 2.230 2024-11-13
84 2024-11-13 8,532,755 -100,000 0.08 10,046,609,871 19,881,319 2.330 2024-11-11
85 2024-11-12 8,632,755 4,000 0.09 10,046,609,871 19,769,009 2.290 2024-11-08
86 2024-11-11 8,628,755 332,000 0.09 10,046,609,871 19,846,137 2.300 2024-11-07
87 2024-11-04 8,296,755 134,000 0.08 10,046,609,871 19,248,472 2.320 2024-10-31
88 2024-10-31 8,162,755 2,000 0.08 10,046,609,871 19,264,102 2.360 2024-10-29
89 2024-10-29 8,160,755 -32,000 0.08 10,046,609,871 19,422,597 2.380 2024-10-25
90 2024-10-23 8,192,755 -190,000 0.08 10,046,609,871 19,744,540 2.410 2024-10-21
91 2024-10-18 8,382,755 118,000 0.08 10,046,609,871 19,867,129 2.370 2024-10-16
92 2024-10-16 8,264,755 56,000 0.08 10,046,609,871 20,413,945 2.470 2024-10-14
93 2024-10-10 8,208,755 -50,000 0.08 10,046,609,871 20,275,625 2.470 2024-10-08
94 2024-10-09 8,258,755 -64,000 0.08 10,046,609,871 23,041,926 2.790 2024-10-07
95 2024-10-07 8,322,755 -50,000 0.08 10,046,609,871 21,805,618 2.620 2024-10-03
96 2024-10-04 8,372,755 -60,000 0.08 10,046,609,871 22,438,983 2.680 2024-10-02
97 2024-10-02 8,432,755 -10,000 0.08 10,046,609,871 20,828,905 2.470 2024-09-27
98 2024-09-30 8,442,755 -70,000 0.08 10,046,609,871 20,684,750 2.450 2024-09-26
99 2024-09-26 8,512,755 -40,000 0.08 10,046,609,871 20,260,357 2.380 2024-09-24
100 2024-09-17 8,552,755 -20,000 0.09 10,046,609,871 18,388,423 2.150 2024-09-13
101 2024-09-13 8,572,755 20,000 0.09 10,046,609,871 17,831,330 2.080 2024-09-11
102 2024-09-04 8,552,755 840,000 0.09 10,046,609,871 18,816,061 2.200 2024-09-02
103 2024-09-03 7,712,755 150,000 0.08 10,046,609,871 17,585,081 2.280 2024-08-30
104 2024-09-02 7,562,755 -10,000 0.08 10,046,609,871 17,394,337 2.300 2024-08-29
105 2024-08-30 7,572,755 36,000 0.08 10,046,609,871 16,887,244 2.230 2024-08-28
106 2024-08-21 7,536,755 -20,000 0.08 10,046,609,871 18,465,050 2.450 2024-08-19
107 2024-08-06 7,556,755 10,000 0.08 10,046,609,871 17,758,374 2.350 2024-08-02
108 2024-07-26 7,546,755 -437,750 0.08 10,046,609,871 18,715,952 2.480 2024-07-24
109 2024-07-25 7,984,505 -320,000 0.08 10,046,609,871 18,843,432 2.360 2024-07-23
110 2024-07-23 8,304,505 -100,000 0.08 10,046,609,871 18,186,866 2.190 2024-07-19
111 2024-07-18 8,404,505 30,000 0.08 10,046,609,871 18,153,731 2.160 2024-07-16
112 2024-07-16 8,374,505 -200,000 0.08 10,046,609,871 18,423,911 2.200 2024-07-12
113 2024-07-15 8,574,505 100,000 0.09 10,046,609,871 18,863,911 2.200 2024-07-11
114 2024-07-12 8,474,505 20,000 0.08 10,046,609,871 18,813,401 2.220 2024-07-10
115 2024-07-04 8,454,505 60,000 0.08 10,046,609,871 20,206,267 2.390 2024-07-02
116 2024-07-02 8,394,505 44,000 0.08 10,046,609,871 19,727,087 2.350 2024-06-27
117 2024-06-24 8,350,505 -100,000 0.08 10,046,609,871 20,542,242 2.460 2024-06-20
118 2024-06-17 8,450,505 -60,000 0.08 10,046,609,871 21,041,757 2.490 2024-06-13
119 2024-06-14 8,510,505 -38,000 0.08 10,046,609,871 21,191,157 2.490 2024-06-12
120 2024-06-12 8,548,505 -20,000 0.09 10,046,609,871 23,764,844 2.780 2024-06-07
121 2024-06-11 8,568,505 -252,000 0.09 10,046,609,871 22,877,908 2.670 2024-06-06
122 2024-06-07 8,820,505 -10,000 0.09 10,046,609,871 23,286,133 2.640 2024-06-05
123 2024-06-06 8,830,505 -30,000 0.09 10,046,609,871 23,930,669 2.710 2024-06-04
124 2024-06-05 8,860,505 -50,000 0.09 10,046,609,871 23,568,943 2.660 2024-06-03
125 2024-06-04 8,910,505 20,000 0.09 10,046,609,871 22,187,157 2.490 2024-05-31
126 2024-05-30 8,890,505 -6,000 0.09 10,046,609,871 23,293,123 2.620 2024-05-28
127 2024-05-28 8,896,505 -60,000 0.09 10,046,609,871 21,974,367 2.470 2024-05-24
128 2024-05-27 8,956,505 30,000 0.09 10,046,609,871 22,570,393 2.520 2024-05-23
129 2024-05-23 8,926,505 -10,000 0.09 10,046,609,871 21,869,937 2.450 2024-05-21
130 2024-05-21 8,936,505 30,000 0.09 10,046,609,871 21,983,802 2.460 2024-05-17
131 2024-05-20 8,906,505 -14,000 0.09 10,046,609,871 21,999,067 2.470 2024-05-16
132 2024-05-16 8,920,505 -362,000 0.09 10,046,609,871 21,498,417 2.410 2024-05-13
133 2024-05-14 9,282,505 -90,000 0.09 10,046,609,871 20,792,811 2.240 2024-05-10
134 2024-05-13 9,372,505 218,000 0.09 10,046,609,871 20,057,161 2.140 2024-05-09
135 2024-05-10 9,154,505 10,000 0.09 10,046,609,871 19,407,551 2.120 2024-05-08
136 2024-05-09 9,144,505 24,000 0.09 10,046,609,871 20,026,466 2.190 2024-05-07
137 2024-05-08 9,120,505 -156,000 0.09 10,046,609,871 19,517,881 2.140 2024-05-06
138 2024-05-07 9,276,505 28,000 0.09 10,046,609,871 18,460,245 1.990 2024-05-03
139 2024-04-29 9,248,505 -12,000 0.09 10,046,609,871 18,312,040 1.980 2024-04-25
140 2024-04-24 9,260,505 20,000 0.09 10,046,609,871 17,409,749 1.880 2024-04-22
141 2024-04-11 9,240,505 -150,000 0.09 10,046,609,871 17,002,529 1.840 2024-04-09
142 2024-04-09 9,390,505 10,000 0.09 10,046,609,871 16,433,384 1.750 2024-04-05
143 2024-04-05 9,380,505 416,000 0.09 10,046,609,871 16,228,274 1.730 2024-04-02
144 2024-04-03 8,964,505 460,000 0.09 10,046,609,871 15,598,239 1.740 2024-03-28
145 2024-04-02 8,504,505 22,000 0.08 10,046,609,871 15,052,974 1.770 2024-03-27
146 2024-03-28 8,482,505 60,000 0.08 10,046,609,871 15,098,859 1.780 2024-03-26
147 2024-03-26 8,422,505 -12,000 0.08 10,046,609,871 16,676,560 1.980 2024-03-22
148 2024-03-25 8,434,505 20,000 0.08 10,046,609,871 17,206,390 2.040 2024-03-21
149 2024-03-21 8,414,505 -20,000 0.08 10,046,609,871 16,997,300 2.020 2024-03-19
150 2024-03-13 8,434,505 -30,000 0.08 10,046,609,871 16,025,560 1.900 2024-03-11
151 2024-03-12 8,464,505 32,000 0.08 10,046,609,871 15,997,914 1.890 2024-03-08
152 2024-03-07 8,432,505 20,000 0.08 10,046,609,871 15,262,834 1.810 2024-03-05
153 2024-03-06 8,412,505 224,000 0.08 10,046,609,871 15,563,134 1.850 2024-03-04
154 2024-03-04 8,188,505 4,000 0.08 10,046,609,871 15,066,849 1.840 2024-02-29
155 2024-03-01 8,184,505 12,000 0.08 10,046,609,871 15,386,869 1.880 2024-02-28
156 2024-02-28 8,172,505 10,000 0.08 10,046,609,871 15,609,485 1.910 2024-02-26
157 2024-02-26 8,162,505 34,000 0.08 10,046,609,871 15,835,260 1.940 2024-02-22
158 2024-02-21 8,128,505 -324,000 0.08 10,046,609,871 15,281,589 1.880 2024-02-19
159 2024-02-20 8,452,505 150,000 0.08 10,046,609,871 14,876,409 1.760 2024-02-16
160 2024-02-19 8,302,505 16,000 0.08 10,046,609,871 14,446,359 1.740 2024-02-15
161 2024-02-16 8,286,505 314,000 0.08 10,046,609,871 14,169,924 1.710 2024-02-14
162 2024-02-15 7,972,505 10,000 0.08 10,046,609,871 14,749,134 1.850 2024-02-08
163 2024-02-14 7,962,505 -56,000 0.08 10,046,609,871 14,889,884 1.870 2024-02-07
164 2024-01-31 8,018,505 -6,000 0.08 10,046,609,871 15,555,900 1.940 2024-01-29
165 2024-01-30 8,024,505 4,000 0.08 10,046,609,871 15,567,540 1.940 2024-01-26
166 2024-01-26 8,020,505 -38,000 0.08 10,046,609,871 14,918,139 1.860 2024-01-24
167 2024-01-25 8,058,505 50,000 0.08 10,046,609,871 14,263,554 1.770 2024-01-23
168 2024-01-22 8,008,505 28,000 0.08 10,046,609,871 14,735,649 1.840 2024-01-18
169 2024-01-16 7,980,505 10,000 0.08 10,046,609,871 16,360,035 2.050 2024-01-12
170 2024-01-15 7,970,505 -20,000 0.08 10,046,609,871 15,462,780 1.940 2024-01-11
171 2024-01-11 7,990,505 62,000 0.08 10,046,609,871 15,261,865 1.910 2024-01-09
172 2024-01-10 7,928,505 -100,000 0.08 10,046,609,871 14,984,874 1.890 2024-01-08
173 2024-01-09 8,028,505 10,000 0.08 10,046,609,871 15,254,160 1.900 2024-01-05
174 2024-01-08 8,018,505 -14,000 0.08 10,046,609,871 15,475,715 1.930 2024-01-04
175 2024-01-05 8,032,505 -60,000 0.08 10,046,609,871 14,619,159 1.820 2024-01-03
176 2024-01-04 8,092,505 74,000 0.08 10,046,609,871 14,242,809 1.760 2024-01-02
177 2024-01-03 8,018,505 -20,000 0.08 10,046,609,871 13,952,199 1.740 2023-12-29
178 2024-01-02 8,038,505 -20,000 0.08 10,046,609,871 13,745,844 1.710 2023-12-28
179 2023-12-27 8,058,505 20,000 0.08 10,046,609,871 12,893,608 1.600 2023-12-21
180 2023-12-20 8,038,505 20,000 0.08 10,046,609,871 12,861,608 1.600 2023-12-18
181 2023-12-13 8,018,505 -52,000 0.08 10,046,609,871 12,107,943 1.510 2023-12-11
182 2023-12-12 8,070,505 150,000 0.08 10,046,609,871 12,186,463 1.510 2023-12-08
183 2023-12-07 7,920,505 50,000 0.08 10,046,609,871 11,959,963 1.510 2023-12-05
184 2023-12-01 7,870,505 44,000 0.08 10,046,609,871 12,277,988 1.560 2023-11-29
185 2023-11-24 7,826,505 -200,000 0.08 10,046,609,871 12,835,468 1.640 2023-11-22
186 2023-11-21 8,026,505 -10,000 0.08 10,046,609,871 13,083,203 1.630 2023-11-17
187 2023-11-20 8,036,505 20,000 0.08 10,046,609,871 13,179,868 1.640 2023-11-16
188 2023-11-13 8,016,505 500,000 0.08 10,046,609,871 13,227,233 1.650 2023-11-09
189 2023-11-10 7,516,505 500,000 0.07 10,046,609,871 12,327,068 1.640 2023-11-08
190 2023-11-07 7,016,505 12,000 0.07 10,046,609,871 11,787,728 1.680 2023-11-03
191 2023-11-06 7,004,505 -6,000 0.07 10,046,609,871 11,697,523 1.670 2023-11-02
192 2023-11-02 7,010,505 36,000 0.07 10,046,609,871 11,567,333 1.650 2023-10-31
193 2023-10-31 6,974,505 16,000 0.07 10,046,609,871 11,647,423 1.670 2023-10-27
194 2023-10-26 6,958,505 50,000 0.07 10,046,609,871 11,690,288 1.680 2023-10-24
195 2023-10-25 6,908,505 100,000 0.07 10,046,609,871 11,468,118 1.660 2023-10-20
196 2023-10-03 6,808,505 12,000 0.07 10,046,609,871 11,438,288 1.680 2023-09-28
197 2023-09-29 6,796,505 20,000 0.07 10,046,609,871 11,350,163 1.670 2023-09-27
198 2023-09-07 6,776,505 2,000 0.07 10,046,609,871 12,401,004 1.830 2023-09-05
199 2023-09-05 6,774,505 16,000 0.07 10,046,609,871 12,261,854 1.810 2023-08-31
200 2023-09-04 6,758,505 24,000 0.07 10,046,609,871 12,165,309 1.800 2023-08-30
201 2023-08-04 6,734,505 -4,000 0.07 10,046,609,871 12,728,214 1.890 2023-08-02
202 2023-08-02 6,738,505 -40,000 0.07 10,046,609,871 12,803,160 1.900 2023-07-31
203 2023-07-13 6,778,505 -20,000 0.07 10,046,609,871 12,811,374 1.890 2023-07-11
204 2023-07-12 6,798,505 -2,000 0.07 10,046,609,871 12,849,174 1.890 2023-07-10
205 2023-07-07 6,800,505 4,000 0.07 10,046,609,871 12,716,944 1.870 2023-07-05
206 2023-06-28 6,796,505 4,000 0.07 10,046,609,871 12,301,674 1.810 2023-06-26
207 2023-06-21 6,792,505 -54,000 0.07 10,046,609,871 12,634,059 1.860 2023-06-19
208 2023-06-20 6,846,505 2,000 0.07 10,046,609,871 12,802,964 1.870 2023-06-16
209 2023-06-19 6,844,505 28,000 0.07 10,046,609,871 12,867,669 1.880 2023-06-15
210 2023-06-14 6,816,505 -2,000 0.07 10,046,609,871 12,542,369 1.840 2023-06-12
211 2023-06-13 6,818,505 68,000 0.07 10,046,609,871 13,091,530 1.920 2023-06-09
212 2023-06-12 6,750,505 2,000 0.07 10,046,609,871 13,230,990 1.960 2023-06-08
213 2023-06-09 6,748,505 -2,000 0.07 10,046,609,871 13,699,465 2.030 2023-06-07
214 2023-06-08 6,750,505 4,000 0.07 10,046,609,871 13,298,495 1.970 2023-06-06
215 2023-06-07 6,746,505 -2,000 0.07 10,046,609,871 13,762,870 2.040 2023-06-05
216 2023-06-06 6,748,505 6,000 0.07 10,046,609,871 13,564,495 2.010 2023-06-02
217 2023-06-05 6,742,505 -36,000 0.07 10,046,609,871 13,619,860 2.020 2023-06-01
218 2023-06-02 6,778,505 -10,000 0.07 10,046,609,871 13,014,730 1.920 2023-05-31
219 2023-06-01 6,788,505 20,000 0.07 10,046,609,871 12,966,045 1.910 2023-05-30
220 2023-05-30 6,768,505 6,000 0.07 10,046,609,871 12,724,789 1.880 2023-05-25
221 2023-05-25 6,762,505 2,000 0.07 10,046,609,871 13,389,760 1.980 2023-05-23
222 2023-05-24 6,760,505 2,000 0.07 10,046,609,871 13,656,220 2.020 2023-05-22
223 2023-05-23 6,758,505 12,000 0.07 10,046,609,871 13,990,105 2.070 2023-05-19
224 2023-05-19 6,746,505 10,000 0.07 10,046,609,871 14,167,661 2.100 2023-05-17
225 2023-05-16 6,736,505 -20,000 0.07 10,046,609,871 14,214,026 2.110 2023-05-12
226 2023-05-15 6,756,505 2,000 0.07 10,046,609,871 14,458,921 2.140 2023-05-11
227 2023-05-10 6,754,505 4,000 0.07 10,046,609,871 14,454,641 2.140 2023-05-08
228 2023-05-09 6,750,505 -100,000 0.07 10,046,609,871 14,446,081 2.140 2023-05-05
229 2023-05-08 6,850,505 100,000 0.07 10,046,609,871 14,386,061 2.100 2023-05-04
230 2023-05-05 6,750,505 -38,000 0.07 10,046,609,871 14,243,566 2.110 2023-05-03
231 2023-05-04 6,788,505 40,000 0.07 10,046,609,871 14,323,746 2.110 2023-05-02
232 2023-05-03 6,748,505 -26,000 0.07 10,046,609,871 13,429,525 1.990 2023-04-28
233 2023-04-28 6,774,505 4,000 0.07 10,046,609,871 13,413,520 1.980 2023-04-26
234 2023-04-24 6,770,505 26,000 0.07 10,046,609,871 12,931,665 1.910 2023-04-20
235 2023-04-21 6,744,505 20,000 0.07 10,046,609,871 12,949,450 1.920 2023-04-19
236 2023-04-14 6,724,505 -4,000 0.07 10,046,609,871 13,180,030 1.960 2023-04-12
237 2023-03-22 6,728,505 -6,000 0.07 10,046,609,871 12,851,445 1.910 2023-03-20
238 2023-03-16 6,734,505 -40,000 0.07 10,046,609,871 12,862,905 1.910 2023-03-14
239 2023-03-09 6,774,505 -50,000 0.07 10,046,609,871 14,497,441 2.140 2023-03-07
240 2023-03-08 6,824,505 30,000 0.07 10,046,609,871 14,536,196 2.130 2023-03-06
241 2023-03-02 6,794,505 40,000 0.07 10,046,609,871 13,385,175 1.970 2023-02-28
242 2023-02-24 6,754,505 2,000 0.07 10,046,609,871 13,914,280 2.060 2023-02-22
243 2023-02-23 6,752,505 40,000 0.07 10,046,609,871 13,842,635 2.050 2023-02-21
244 2023-02-15 6,712,505 -10,000 0.07 10,046,609,871 13,559,260 2.020 2023-02-13
245 2023-02-07 6,722,505 2,000 0.07 10,046,609,871 13,512,235 2.010 2023-02-03
246 2023-02-03 6,720,505 2,000 0.07 10,046,609,871 13,642,625 2.030 2023-02-01
247 2023-02-02 6,718,505 20,000 0.07 10,046,609,871 13,437,010 2.000 2023-01-31
248 2023-01-31 6,698,505 -20,000 0.07 10,046,609,871 14,133,846 2.110 2023-01-27
249 2023-01-27 6,718,505 -28,000 0.07 10,046,609,871 13,974,490 2.080 2023-01-20
250 2023-01-20 6,746,505 110,000 0.07 10,046,609,871 13,897,800 2.060 2023-01-18
251 2023-01-17 6,636,505 -30,000 0.07 10,046,609,871 13,405,740 2.020 2023-01-13
252 2023-01-13 6,666,505 -399,040 0.07 10,046,609,871 13,666,335 2.050 2023-01-11
253 2023-01-11 7,065,545 -500,000 0.07 10,046,609,871 14,766,989 2.090 2023-01-09
254 2023-01-10 7,565,545 -200,000 0.08 10,046,609,871 15,509,367 2.050 2023-01-06
255 2023-01-06 7,765,545 -400,000 0.08 10,046,609,871 16,229,989 2.090 2023-01-04
256 2022-12-16 8,165,545 -400,000 0.08 10,046,629,871 16,657,712 2.040 2022-12-14
257 2022-12-12 8,565,545 -16,000 0.09 10,047,649,871 17,045,435 1.990 2022-12-08
258 2022-12-08 8,581,545 -200,000 0.09 10,047,649,871 17,077,275 1.990 2022-12-06
259 2022-12-06 8,781,545 200,000 0.09 10,047,649,871 17,211,828 1.960 2022-12-02
260 2022-12-05 8,581,545 30,000 0.09 10,047,649,871 16,905,644 1.970 2022-12-01
261 2022-12-02 8,551,545 300,000 0.09 10,047,649,871 17,701,698 2.070 2022-11-30
262 2022-11-23 8,251,545 50,000 0.08 10,052,467,871 15,677,936 1.900 2022-11-21
263 2022-11-18 8,201,545 -300,000 0.08 10,052,467,871 15,910,997 1.940 2022-11-16
264 2022-11-17 8,501,545 -1,600,000 0.08 10,052,467,871 16,492,997 1.940 2022-11-15
265 2022-11-16 10,101,545 -56,000 0.10 10,052,467,871 19,495,982 1.930 2022-11-14
266 2022-11-15 10,157,545 2,000 0.10 10,052,467,871 18,791,458 1.850 2022-11-11
267 2022-10-28 10,155,545 1,150,000 0.10 10,092,655,871 17,873,759 1.760 2022-10-26
268 2022-10-27 9,005,545 -30,000 0.09 10,092,655,871 16,119,926 1.790 2022-10-25
269 2022-10-26 9,035,545 48,000 0.09 10,102,565,871 15,992,915 1.770 2022-10-24
270 2022-10-25 8,987,545 -44,000 0.09 10,102,565,871 17,166,211 1.910 2022-10-21
271 2022-10-20 9,031,545 -34,000 0.09 10,102,565,871 16,888,989 1.870 2022-10-18
272 2022-10-18 9,065,545 932,600 0.09 10,102,565,871 16,317,981 1.800 2022-10-14
273 2022-10-17 8,132,945 1,500,000 0.08 10,102,565,871 14,069,995 1.730 2022-10-13
274 2022-10-14 6,632,945 -400,000 0.07 10,124,365,871 11,474,995 1.730 2022-10-12
275 2022-10-03 7,032,945 4,000 0.07 10,124,365,871 12,448,313 1.770 2022-09-29
276 2022-09-30 7,028,945 -8,000 0.07 10,124,365,871 12,160,075 1.730 2022-09-28
277 2022-09-29 7,036,945 -30,000 0.07 10,124,365,871 12,314,654 1.750 2022-09-27
278 2022-09-26 7,066,945 16,000 0.07 10,135,821,871 13,073,848 1.850 2022-09-22
279 2022-09-09 7,050,945 10,000 0.07 10,135,821,871 13,890,362 1.970 2022-09-07
280 2022-09-05 7,040,945 40,000 0.07 10,135,821,871 13,870,662 1.970 2022-09-01
281 2022-09-02 7,000,945 22,000 0.07 10,135,821,871 14,141,909 2.020 2022-08-31
282 2022-08-26 6,978,945 40,000 0.07 10,135,821,871 14,167,258 2.030 2022-08-24
283 2022-08-25 6,938,945 40,000 0.07 10,135,821,871 14,363,616 2.070 2022-08-23
284 2022-08-15 6,898,945 4,000 0.07 10,135,821,871 15,453,637 2.240 2022-08-11
285 2022-08-04 6,894,945 20,000 0.07 10,135,821,871 15,651,525 2.270 2022-08-02
286 2022-07-29 6,874,945 -30,000 0.07 10,135,821,871 16,637,367 2.420 2022-07-27
287 2022-07-26 6,904,945 -20,000 0.07 10,135,821,871 16,571,868 2.400 2022-07-22
288 2022-07-22 6,924,945 72,000 0.07 10,135,821,871 16,412,120 2.370 2022-07-20
289 2022-07-21 6,852,945 20,000 0.07 10,135,821,871 16,447,068 2.400 2022-07-19
290 2022-07-20 6,832,945 -42,000 0.07 10,135,821,871 16,672,386 2.440 2022-07-18
291 2022-07-19 6,874,945 -30,000 0.07 10,135,821,871 16,087,371 2.340 2022-07-15
292 2022-07-18 6,904,945 -32,000 0.07 10,135,821,871 16,295,670 2.360 2022-07-14
293 2022-07-11 6,936,945 -30,000 0.07 10,135,821,871 16,232,451 2.340 2022-07-07
294 2022-07-08 6,966,945 -26,000 0.07 10,135,821,871 16,581,329 2.380 2022-07-06
295 2022-07-06 6,992,945 -500,000 0.07 10,135,821,871 16,153,703 2.310 2022-07-04
296 2022-07-04 7,492,945 -32,000 0.07 10,135,821,871 17,683,350 2.360 2022-06-29
297 2022-06-30 7,524,945 200,000 0.07 10,135,821,871 17,683,621 2.350 2022-06-28
298 2022-06-28 7,324,945 10,000 0.07 10,135,821,871 17,067,122 2.330 2022-06-24
299 2022-06-24 7,314,945 26,000 0.07 10,135,821,871 16,385,477 2.240 2022-06-22
300 2022-06-22 7,288,945 32,000 0.07 10,135,821,871 16,473,016 2.260 2022-06-20
301 2022-06-20 7,256,945 42,000 0.07 10,135,821,871 16,255,557 2.240 2022-06-16
302 2022-06-15 7,214,945 41,440 0.07 10,135,821,871 16,738,672 2.320 2022-06-13
303 2022-06-14 7,173,505 -50,000 0.07 10,135,821,871 18,292,438 2.550 2022-06-10
304 2022-06-09 7,223,505 170,000 0.07 10,135,821,871 17,914,292 2.480 2022-06-07
305 2022-06-08 7,053,505 240,000 0.07 10,135,821,871 17,633,763 2.500 2022-06-06
306 2022-05-31 6,813,505 40,000 0.07 10,135,821,871 16,897,492 2.480 2022-05-27
307 2022-05-30 6,773,505 -100,000 0.07 10,135,821,871 16,798,292 2.480 2022-05-26
308 2022-05-24 6,873,505 100,000 0.07 10,135,821,871 16,977,557 2.470 2022-05-20
309 2022-05-19 6,773,505 -26,000 0.07 10,135,821,871 16,662,822 2.460 2022-05-17
310 2022-05-18 6,799,505 -106,000 0.07 10,135,821,871 16,454,802 2.420 2022-05-16
311 2022-05-17 6,905,505 100,000 0.07 10,135,821,871 16,642,267 2.410 2022-05-13
312 2022-05-10 6,805,505 -10,000 0.07 10,135,821,871 17,422,093 2.560 2022-05-05
313 2022-05-04 6,815,505 10,000 0.07 10,135,821,871 17,447,693 2.560 2022-04-29
314 2022-04-29 6,805,505 -6,000 0.07 10,135,821,871 16,877,652 2.480 2022-04-27
315 2022-04-27 6,811,505 -150,000 0.07 10,135,821,871 16,892,532 2.480 2022-04-25
316 2022-04-22 6,961,505 -20,000 0.07 10,135,821,871 18,099,913 2.600 2022-04-20
317 2022-04-21 6,981,505 -10,000 0.07 10,135,821,871 18,151,913 2.600 2022-04-19
318 2022-04-13 6,991,505 -10,000 0.07 10,135,821,871 17,548,678 2.510 2022-04-11
319 2022-04-11 7,001,505 -12,000 0.07 10,135,821,871 17,643,793 2.520 2022-04-07
320 2022-04-08 7,013,505 -20,000 0.07 10,135,821,871 18,164,978 2.590 2022-04-06
321 2022-04-07 7,033,505 -54,000 0.07 10,135,821,871 17,724,433 2.520 2022-04-04
322 2022-04-06 7,087,505 142,000 0.07 10,135,821,871 17,789,638 2.510 2022-04-01
323 2022-04-04 6,945,505 310,000 0.07 10,135,821,871 16,738,667 2.410 2022-03-31
324 2022-04-01 6,635,505 100,000 0.07 10,135,821,871 18,181,284 2.740 2022-03-30
325 2022-03-31 6,535,505 -8,000 0.06 10,135,821,871 18,103,349 2.770 2022-03-29
326 2022-03-30 6,543,505 8,000 0.06 10,135,821,871 18,060,074 2.760 2022-03-28
327 2022-03-24 6,535,505 -308,000 0.06 10,135,821,871 18,691,544 2.860 2022-03-22
328 2022-03-23 6,843,505 8,000 0.07 10,135,821,871 19,161,814 2.800 2022-03-21
329 2022-03-21 6,835,505 -38,000 0.07 10,135,821,871 19,276,124 2.820 2022-03-17
330 2022-03-17 6,873,505 108,000 0.07 10,135,821,871 17,596,173 2.560 2022-03-15
331 2022-03-16 6,765,505 -57,400 0.07 10,135,821,871 18,875,759 2.790 2022-03-14
332 2022-03-07 6,822,905 -185,000 0.07 10,135,821,871 21,219,235 3.110 2022-03-03
333 2022-03-04 7,007,905 16,000 0.07 10,135,821,871 21,584,347 3.080 2022-03-02
334 2022-03-01 6,991,905 -10,000 0.07 10,135,821,871 21,674,906 3.100 2022-02-25
335 2022-02-23 7,001,905 150,000 0.07 10,135,821,871 22,196,039 3.170 2022-02-21
336 2022-02-21 6,851,905 170,000 0.07 10,135,821,871 21,652,020 3.160 2022-02-17
337 2022-02-16 6,681,905 -90,300 0.07 10,135,821,871 20,647,086 3.090 2022-02-14
338 2022-02-08 6,772,205 -390,000 0.07 10,135,821,871 20,655,225 3.050 2022-02-04
339 2022-02-07 7,162,205 -6,000 0.07 10,135,821,871 21,558,237 3.010 2022-01-28
340 2022-01-26 7,168,205 -10,000 0.07 10,135,821,871 21,791,343 3.040 2022-01-24
341 2022-01-24 7,178,205 26,000 0.07 10,135,821,871 21,678,179 3.020 2022-01-20
342 2022-01-19 7,152,205 170,000 0.07 10,135,821,871 21,814,225 3.050 2022-01-17
343 2022-01-17 6,982,205 -231,400 0.07 10,135,821,871 21,924,124 3.140 2022-01-13
344 2022-01-14 7,213,605 150,000 0.07 10,135,821,871 22,434,312 3.110 2022-01-12
345 2022-01-13 7,063,605 50,000 0.07 10,135,821,871 22,038,448 3.120 2022-01-11
346 2022-01-12 7,013,605 -140,000 0.07 10,135,821,871 22,092,856 3.150 2022-01-10
347 2022-01-11 7,153,605 -10,000 0.07 10,135,821,871 22,176,176 3.100 2022-01-07
348 2022-01-10 7,163,605 -390,000 0.07 10,135,821,871 22,135,539 3.090 2022-01-06
349 2022-01-07 7,553,605 20,000 0.07 10,135,821,871 23,340,639 3.090 2022-01-05
350 2022-01-06 7,533,605 -208,000 0.07 10,135,821,871 23,580,184 3.130 2022-01-04
351 2022-01-05 7,741,605 -65,000 0.08 10,135,821,871 24,076,392 3.110 2022-01-03
352 2022-01-04 7,806,605 40,000 0.08 10,135,821,871 23,497,881 3.010 2021-12-30
353 2022-01-03 7,766,605 -52,000 0.08 10,135,821,871 23,377,481 3.010 2021-12-29
354 2021-12-29 7,818,605 -18,000 0.08 10,135,821,871 23,299,443 2.980 2021-12-23
355 2021-12-23 7,836,605 -60,000 0.08 10,135,821,871 22,961,253 2.930 2021-12-21
356 2021-12-22 7,896,605 8,000 0.08 10,135,821,871 22,900,155 2.900 2021-12-20
357 2021-12-20 7,888,605 400,000 0.08 10,135,821,871 23,902,473 3.030 2021-12-16
358 2021-12-17 7,488,605 -8,000 0.07 10,135,821,871 22,091,385 2.950 2021-12-15
359 2021-12-07 7,496,605 -40,000 0.07 10,135,821,871 22,040,019 2.940 2021-12-03
360 2021-12-03 7,536,605 -216,000 0.07 10,135,821,871 21,630,056 2.870 2021-12-01
361 2021-11-26 7,752,605 -60,000 0.08 10,135,821,871 22,327,502 2.880 2021-11-24
362 2021-11-24 7,812,605 -10,000 0.08 10,135,821,871 22,422,176 2.870 2021-11-22
363 2021-11-18 7,822,605 -56,000 0.08 10,135,821,871 22,685,555 2.900 2021-11-16
364 2021-11-17 7,878,605 16,000 0.08 10,135,821,871 22,690,382 2.880 2021-11-15
365 2021-11-15 7,862,605 4,000 0.08 10,135,821,871 22,644,302 2.880 2021-11-11
366 2021-11-09 7,858,605 100,000 0.08 10,135,821,871 22,397,024 2.850 2021-11-05
367 2021-11-05 7,758,605 -176,000 0.08 10,135,821,871 22,499,955 2.900 2021-11-03
368 2021-11-04 7,934,605 40,000 0.08 10,135,821,871 23,248,393 2.930 2021-11-02
369 2021-11-03 7,894,605 14,000 0.08 10,135,821,871 23,210,139 2.940 2021-11-01
370 2021-11-02 7,880,605 100,000 0.08 10,135,821,871 23,405,397 2.970 2021-10-29
371 2021-11-01 7,780,605 -12,000 0.08 10,135,821,871 22,952,785 2.950 2021-10-28
372 2021-10-28 7,792,605 30,000 0.08 10,099,795,871 23,845,371 3.060 2021-10-26
373 2021-10-26 7,762,605 248,000 0.08 10,099,795,871 24,141,702 3.110 2021-10-22
374 2021-10-25 7,514,605 100,000 0.07 10,099,795,871 23,595,860 3.140 2021-10-21
375 2021-10-22 7,414,605 2,000 0.07 10,099,795,871 23,430,152 3.160 2021-10-20
376 2021-10-21 7,412,605 88,000 0.07 10,099,795,871 23,720,336 3.200 2021-10-19
377 2021-10-20 7,324,605 252,000 0.07 10,099,795,871 23,145,752 3.160 2021-10-18
378 2021-10-19 7,072,605 100,000 0.07 10,099,795,871 22,137,254 3.130 2021-10-15
379 2021-10-18 6,972,605 100,000 0.07 10,099,795,871 22,382,062 3.210 2021-10-12
380 2021-10-15 6,872,605 -60,000 0.07 10,099,795,871 21,923,610 3.190 2021-10-11
381 2021-10-11 6,932,605 274,000 0.07 10,099,795,871 24,541,422 3.540 2021-10-07
382 2021-10-08 6,658,605 -4,000 0.07 10,099,795,871 22,839,015 3.430 2021-10-06
383 2021-10-07 6,662,605 60,000 0.07 10,099,795,871 20,520,823 3.080 2021-10-05
384 2021-10-06 6,602,605 -125,000 0.07 10,099,795,871 20,203,971 3.060 2021-10-04
385 2021-10-04 6,727,605 -50,000 0.07 10,099,795,871 20,250,091 3.010 2021-09-29
386 2021-09-30 6,777,605 38,000 0.07 10,099,795,871 21,010,576 3.100 2021-09-28
387 2021-09-29 6,739,605 -76,000 0.07 10,099,795,871 20,555,795 3.050 2021-09-27
388 2021-09-27 6,815,605 2,000 0.07 10,099,795,871 21,264,688 3.120 2021-09-23
389 2021-09-24 6,813,605 28,000 0.07 10,099,795,871 21,258,448 3.120 2021-09-21
390 2021-09-23 6,785,605 -76,000 0.07 10,099,795,871 20,831,807 3.070 2021-09-20
391 2021-09-21 6,861,605 94,000 0.07 10,099,795,871 21,133,743 3.080 2021-09-17
392 2021-09-20 6,767,605 -68,000 0.07 10,099,795,871 21,182,604 3.130 2021-09-16
393 2021-09-17 6,835,605 -24,000 0.07 10,099,795,871 21,805,580 3.190 2021-09-15
394 2021-09-16 6,859,605 -20,000 0.07 10,099,795,871 22,293,716 3.250 2021-09-14
395 2021-09-15 6,879,605 20,000 0.07 10,099,795,871 22,633,900 3.290 2021-09-13
396 2021-09-14 6,859,605 98,000 0.07 10,099,795,871 22,293,716 3.250 2021-09-10
397 2021-09-13 6,761,605 40,000 0.07 10,023,795,871 22,448,529 3.320 2021-09-09
398 2021-09-10 6,721,605 30,000 0.07 10,023,795,871 22,584,593 3.360 2021-09-08
399 2021-09-09 6,691,605 70,000 0.07 10,023,795,871 22,349,961 3.340 2021-09-07
400 2021-09-08 6,621,605 -10,000 0.07 10,023,795,871 22,248,593 3.360 2021-09-06
401 2021-09-07 6,631,605 -260,000 0.07 10,023,795,871 22,016,929 3.320 2021-09-03
402 2021-09-06 6,891,605 -146,000 0.07 10,023,795,871 23,086,877 3.350 2021-09-02
403 2021-09-03 7,037,605 36,000 0.07 10,023,795,871 22,449,960 3.190 2021-09-01
404 2021-09-02 7,001,605 -12,000 0.07 10,023,795,871 22,475,152 3.210 2021-08-31
405 2021-09-01 7,013,605 -70,000 0.07 10,023,795,871 22,443,536 3.200 2021-08-30
406 2021-08-31 7,083,605 24,000 0.07 10,023,795,871 21,746,667 3.070 2021-08-27
407 2021-08-30 7,059,605 -118,000 0.07 10,023,795,871 22,378,948 3.170 2021-08-26
408 2021-08-27 7,177,605 8,000 0.07 10,023,795,871 22,394,128 3.120 2021-08-25
409 2021-08-26 7,169,605 -166,000 0.07 10,023,795,871 22,584,256 3.150 2021-08-24
410 2021-08-20 7,335,605 150,000 0.07 10,023,795,871 22,373,595 3.050 2021-08-18
411 2021-08-17 7,185,605 -32,000 0.07 10,023,795,871 22,203,519 3.090 2021-08-13
412 2021-08-13 7,217,605 100,000 0.07 10,023,795,871 21,075,407 2.920 2021-08-11
413 2021-08-03 7,117,605 -100,000 0.07 10,023,795,871 20,285,174 2.850 2021-07-30
414 2021-07-30 7,217,605 -39,600 0.07 10,023,795,871 20,209,294 2.800 2021-07-28
415 2021-07-28 7,257,205 -6,000 0.07 10,023,795,871 21,263,611 2.930 2021-07-26
416 2021-07-19 7,263,205 -20,000 0.07 10,023,795,871 21,644,351 2.980 2021-07-15
417 2021-07-16 7,283,205 100,000 0.07 10,023,795,871 21,485,455 2.950 2021-07-14
418 2021-07-14 7,183,205 -68,400 0.07 10,023,795,871 21,046,791 2.930 2021-07-12
419 2021-07-09 7,251,605 -36,000 0.07 10,023,795,871 21,609,783 2.980 2021-07-07
420 2021-07-06 7,287,605 6,000 0.07 10,023,795,871 21,571,311 2.960 2021-07-02
421 2021-07-05 7,281,605 -8,000 0.07 10,023,795,871 21,407,919 2.940 2021-06-30
422 2021-07-02 7,289,605 20,000 0.07 10,023,795,871 21,212,751 2.910 2021-06-29
423 2021-06-30 7,269,605 -24,000 0.07 10,023,795,871 21,227,247 2.920 2021-06-28
424 2021-06-29 7,293,605 20,000 0.07 10,021,595,871 21,151,455 2.900 2021-06-25
425 2021-06-28 7,273,605 102,000 0.07 10,021,595,871 21,093,455 2.900 2021-06-24
426 2021-06-24 7,171,605 150,000 0.07 10,021,595,871 20,797,655 2.900 2021-06-22
427 2021-06-22 7,021,605 -16,000 0.07 10,021,595,871 20,783,951 2.960 2021-06-18
428 2021-06-21 7,037,605 -105,000 0.07 10,021,595,871 20,831,311 2.960 2021-06-17
429 2021-06-18 7,142,605 -150,000 0.07 10,021,595,871 21,142,111 2.960 2021-06-16
430 2021-06-17 7,292,605 -87,000 0.07 10,021,595,871 21,659,037 2.970 2021-06-15
431 2021-06-16 7,379,605 96,000 0.07 10,021,595,871 22,065,019 2.990 2021-06-11
432 2021-06-15 7,283,605 -76,000 0.07 10,021,595,871 22,069,323 3.030 2021-06-10
433 2021-06-11 7,359,605 4,000 0.07 10,021,595,871 22,373,199 3.040 2021-06-09
434 2021-06-10 7,355,605 -30,000 0.07 10,021,595,871 22,508,151 3.060 2021-06-08
435 2021-06-07 7,385,605 20,000 0.07 10,021,595,871 22,821,519 3.090 2021-06-03
436 2021-06-04 7,365,605 20,000 0.07 10,021,595,871 22,980,688 3.120 2021-06-02
437 2021-06-02 7,345,605 -28,000 0.07 10,021,595,871 23,212,112 3.160 2021-05-31
438 2021-06-01 7,373,605 -105,000 0.07 10,021,595,871 22,858,176 3.100 2021-05-28
439 2021-05-24 7,478,605 10,000 0.07 10,021,595,871 23,183,676 3.100 2021-05-20
440 2021-05-21 7,468,605 -10,000 0.07 10,021,595,871 22,853,931 3.060 2021-05-18
441 2021-05-20 7,478,605 -279,000 0.07 10,021,595,871 22,510,601 3.010 2021-05-17
442 2021-05-14 7,757,605 20,000 0.08 10,021,595,871 23,195,239 2.990 2021-05-12
443 2021-05-13 7,737,605 40,000 0.08 10,021,595,871 23,367,567 3.020 2021-05-11
444 2021-05-12 7,697,605 200,000 0.08 10,021,595,871 23,169,791 3.010 2021-05-10
445 2021-05-07 7,497,605 -10,000 0.07 10,021,595,871 22,417,839 2.990 2021-05-05
446 2021-05-06 7,507,605 -4,000 0.07 10,021,595,871 22,522,815 3.000 2021-05-04
447 2021-05-05 7,511,605 -63,000 0.07 10,021,595,871 22,384,583 2.980 2021-05-03
448 2021-04-30 7,574,605 -47,000 0.08 10,021,595,871 22,723,815 3.000 2021-04-28
449 2021-04-27 7,621,605 -150,000 0.08 10,021,595,871 23,626,976 3.100 2021-04-23
450 2021-04-23 7,771,605 -22,000 0.08 10,021,595,871 24,014,259 3.090 2021-04-21
451 2021-04-21 7,793,605 -156,700 0.08 10,021,595,871 24,082,239 3.090 2021-04-19
452 2021-04-20 7,950,305 -538,000 0.08 10,021,595,871 24,645,946 3.100 2021-04-16
453 2021-04-19 8,488,305 -104,000 0.08 10,021,595,871 26,143,979 3.080 2021-04-15
454 2021-04-16 8,592,305 -28,000 0.09 10,021,595,871 26,034,684 3.030 2021-04-14
455 2021-04-14 8,620,305 200,000 0.09 10,021,595,871 25,947,118 3.010 2021-04-12
456 2021-04-13 8,420,305 200,000 0.08 10,021,595,871 25,092,509 2.980 2021-04-09
457 2021-04-12 8,220,305 20,000 0.08 10,021,595,871 24,249,900 2.950 2021-04-08
458 2021-04-09 8,200,305 48,000 0.08 10,021,595,871 24,108,897 2.940 2021-04-07
459 2021-04-08 8,152,305 -50,400 0.08 10,021,595,871 24,049,300 2.950 2021-04-01
460 2021-04-01 8,202,705 250,000 0.08 10,021,595,871 25,182,304 3.070 2021-03-30
461 2021-03-31 7,952,705 280,000 0.08 10,021,595,871 24,732,913 3.110 2021-03-29
462 2021-03-30 7,672,705 -38,000 0.08 10,021,595,871 23,631,931 3.080 2021-03-26
463 2021-03-29 7,710,705 20,000 0.08 10,021,595,871 23,671,864 3.070 2021-03-25
464 2021-03-26 7,690,705 -20,000 0.08 10,021,595,871 23,995,000 3.120 2021-03-24
465 2021-03-25 7,710,705 4,000 0.08 10,021,595,871 24,134,507 3.130 2021-03-23
466 2021-03-24 7,706,705 -81,000 0.08 10,021,595,871 24,353,188 3.160 2021-03-22
467 2021-03-23 7,787,705 16,000 0.08 10,021,595,871 24,531,271 3.150 2021-03-19
468 2021-03-19 7,771,705 -86,000 0.08 10,021,595,871 24,325,437 3.130 2021-03-17
469 2021-03-18 7,857,705 100,000 0.08 10,021,595,871 24,751,771 3.150 2021-03-16
470 2021-03-17 7,757,705 -125,000 0.08 10,021,595,871 24,048,886 3.100 2021-03-15
471 2021-03-16 7,882,705 70,000 0.08 10,021,595,871 24,357,558 3.090 2021-03-12
472 2021-03-15 7,812,705 4,000 0.08 10,021,595,871 24,063,131 3.080 2021-03-11
473 2021-03-11 7,808,705 -72,000 0.08 10,021,595,871 23,972,724 3.070 2021-03-09
474 2021-03-10 7,880,705 -47,000 0.08 10,021,595,871 24,351,378 3.090 2021-03-08
475 2021-03-09 7,927,705 13,000 0.08 10,021,595,871 24,179,500 3.050 2021-03-05
476 2021-03-08 7,914,705 20,000 0.08 10,021,595,871 24,060,703 3.040 2021-03-04
477 2021-03-05 7,894,705 -10,000 0.08 10,021,595,871 24,473,586 3.100 2021-03-03
478 2021-03-04 7,904,705 -50,000 0.08 10,021,595,871 24,346,491 3.080 2021-03-02
479 2021-03-03 7,954,705 -90,000 0.08 10,021,595,871 24,580,038 3.090 2021-03-01
480 2021-03-01 8,044,705 -50,000 0.08 10,021,595,871 25,340,821 3.150 2021-02-25
481 2021-02-26 8,094,705 -10,000 0.08 10,021,595,871 24,688,850 3.050 2021-02-24
482 2021-02-25 8,104,705 16,000 0.08 10,021,595,871 25,286,680 3.120 2021-02-23
483 2021-02-24 8,088,705 -400 0.08 10,021,595,871 25,236,760 3.120 2021-02-22
484 2021-02-22 8,089,105 26,000 0.08 10,021,595,871 25,642,463 3.170 2021-02-18
485 2021-02-19 8,063,105 -114,000 0.08 10,021,595,871 25,801,936 3.200 2021-02-17
486 2021-02-18 8,177,105 168,000 0.08 10,021,595,871 26,003,194 3.180 2021-02-16
487 2021-02-17 8,009,105 4,000 0.08 10,021,595,871 24,988,408 3.120 2021-02-10
488 2021-02-16 8,005,105 -590,000 0.08 10,021,595,871 24,815,826 3.100 2021-02-09
489 2021-02-10 8,595,105 -63,000 0.09 10,021,595,871 26,472,923 3.080 2021-02-08
490 2021-02-09 8,658,105 -10,000 0.09 10,021,595,871 27,273,031 3.150 2021-02-05
491 2021-02-08 8,668,105 2,000 0.09 10,021,595,871 27,044,488 3.120 2021-02-04
492 2021-02-05 8,666,105 140,000 0.09 10,021,595,871 27,298,231 3.150 2021-02-03
493 2021-02-04 8,526,105 200,000 0.09 10,021,595,871 27,198,275 3.190 2021-02-02
494 2021-02-02 8,326,105 -56,000 0.08 10,021,595,871 26,310,492 3.160 2021-01-29
495 2021-02-01 8,382,105 -16,000 0.08 10,021,595,871 26,655,094 3.180 2021-01-28
496 2021-01-29 8,398,105 -100,000 0.08 10,021,595,871 27,461,803 3.270 2021-01-27
497 2021-01-28 8,498,105 4,000 0.08 10,021,595,871 27,363,898 3.220 2021-01-26
498 2021-01-27 8,494,105 -63,000 0.08 10,021,595,871 27,435,959 3.230 2021-01-25
499 2021-01-26 8,557,105 -50,000 0.09 10,021,595,871 28,067,304 3.280 2021-01-22
500 2021-01-25 8,607,105 -136,000 0.09 10,021,595,871 28,575,589 3.320 2021-01-21
501 2021-01-21 8,743,105 -136,000 0.09 10,021,595,871 29,464,264 3.370 2021-01-19
502 2021-01-20 8,879,105 -315,000 0.09 10,021,595,871 29,389,838 3.310 2021-01-18
503 2021-01-19 9,194,105 -39,000 0.09 10,021,595,871 30,340,547 3.300 2021-01-15
504 2021-01-18 9,233,105 130,000 0.09 10,021,595,871 30,192,253 3.270 2021-01-14
505 2021-01-13 9,103,105 293,300 0.09 10,021,595,871 28,128,594 3.090 2021-01-11
506 2021-01-12 8,809,805 50,000 0.09 10,021,595,871 28,103,278 3.190 2021-01-08
507 2021-01-11 8,759,805 131,700 0.09 10,021,595,871 27,593,386 3.150 2021-01-07
508 2021-01-05 8,628,105 20,000 0.09 10,021,595,871 26,574,563 3.080 2020-12-30
509 2020-12-30 8,608,105 -201,700 0.09 10,021,595,871 26,685,126 3.100 2020-12-28
510 2020-12-29 8,809,805 -20,000 0.09 10,021,595,871 26,869,905 3.050 2020-12-23
511 2020-12-22 8,829,805 -20,000 0.09 10,021,595,871 27,195,799 3.080 2020-12-18
512 2020-12-21 8,849,805 -114,000 0.09 10,021,595,871 26,991,905 3.050 2020-12-17
513 2020-12-18 8,963,805 18,000 0.09 10,021,595,871 27,249,967 3.040 2020-12-16
514 2020-12-17 8,945,805 -105,000 0.09 10,021,595,871 27,284,705 3.050 2020-12-15
515 2020-12-16 9,050,805 -63,000 0.09 10,021,595,871 27,695,463 3.060 2020-12-14
516 2020-12-10 9,113,805 -314,100 0.09 10,021,595,871 28,070,519 3.080 2020-12-08
517 2020-12-09 9,427,905 40,000 0.09 10,021,595,871 29,226,506 3.100 2020-12-07
518 2020-12-08 9,387,905 500,000 0.09 10,021,595,871 29,008,626 3.090 2020-12-04
519 2020-12-07 8,887,905 398,000 0.09 10,021,595,871 27,641,385 3.110 2020-12-03
520 2020-12-04 8,489,905 -12,000 0.08 10,021,595,871 26,573,403 3.130 2020-12-02
521 2020-12-03 8,501,905 -48,000 0.08 10,021,595,871 26,695,982 3.140 2020-12-01
522 2020-12-02 8,549,905 -178,000 0.09 10,021,595,871 26,846,702 3.140 2020-11-30
523 2020-12-01 8,727,905 50,000 0.09 10,021,595,871 26,532,831 3.040 2020-11-27
524 2020-11-27 8,677,905 10,000 0.09 10,021,195,871 26,641,168 3.070 2020-11-25
525 2020-11-19 8,667,905 -96,000 0.09 10,021,195,871 26,957,185 3.110 2020-11-17
526 2020-11-18 8,763,905 -168,000 0.09 10,021,195,871 27,431,023 3.130 2020-11-16
527 2020-11-16 8,931,905 100,000 0.09 10,021,195,871 27,688,906 3.100 2020-11-12
528 2020-11-12 8,831,905 300,000 0.09 10,021,195,871 27,290,586 3.090 2020-11-10
529 2020-11-10 8,531,905 10,000 0.09 10,021,195,871 26,448,906 3.100 2020-11-06
530 2020-11-09 8,521,905 -260,000 0.09 10,021,195,871 26,758,782 3.140 2020-11-05
531 2020-11-05 8,781,905 200,000 0.09 10,021,195,871 26,257,896 2.990 2020-11-03
532 2020-11-04 8,581,905 457,400 0.09 10,021,195,871 25,059,163 2.920 2020-11-02
533 2020-10-30 8,124,505 -95,000 0.08 10,021,195,871 23,804,800 2.930 2020-10-28
534 2020-10-22 8,219,505 10,000 0.08 10,021,195,871 24,576,320 2.990 2020-10-20
535 2020-10-21 8,209,505 -163,000 0.08 10,021,195,871 24,546,420 2.990 2020-10-19
536 2020-10-19 8,372,505 -100,000 0.08 10,021,195,871 25,954,766 3.100 2020-10-15
537 2020-10-16 8,472,505 -230,000 0.08 10,021,195,871 26,180,040 3.090 2020-10-14
538 2020-10-15 8,702,505 90,000 0.09 10,021,195,871 27,238,841 3.130 2020-10-12
539 2020-10-14 8,612,505 200,000 0.09 10,021,195,871 26,957,141 3.130 2020-10-09
540 2020-10-12 8,412,505 -10,000 0.08 10,021,195,871 26,162,891 3.110 2020-10-08
541 2020-10-07 8,422,505 -44,400 0.08 10,021,195,871 25,014,840 2.970 2020-10-05
542 2020-10-06 8,466,905 -10,000 0.08 10,021,195,871 25,400,715 3.000 2020-09-30
543 2020-09-30 8,476,905 -185,000 0.08 10,021,195,871 25,854,560 3.050 2020-09-28
544 2020-09-25 8,661,905 336,600 0.09 10,021,195,871 26,851,906 3.100 2020-09-23
545 2020-09-24 8,325,305 10,000 0.08 10,021,195,871 26,141,458 3.140 2020-09-22
546 2020-09-23 8,315,305 -9,000 0.08 10,021,195,871 26,359,517 3.170 2020-09-21
547 2020-09-22 8,324,305 -52,000 0.08 10,021,195,871 26,471,290 3.180 2020-09-18
548 2020-09-21 8,376,305 -115,000 0.08 10,021,195,871 26,050,309 3.110 2020-09-17
549 2020-09-17 8,491,305 -123,000 0.08 10,021,195,871 26,662,698 3.140 2020-09-15
550 2020-09-11 8,614,305 10,000 0.09 10,021,195,871 26,962,775 3.130 2020-09-09
551 2020-09-10 8,604,305 -20,000 0.09 10,021,195,871 26,931,475 3.130 2020-09-08
552 2020-09-09 8,624,305 -63,000 0.09 10,021,195,871 26,045,401 3.020 2020-09-07
553 2020-09-07 8,687,305 8,000 0.09 10,021,195,871 26,583,153 3.060 2020-09-03
554 2020-09-04 8,679,305 -10,000 0.09 10,021,195,871 26,819,052 3.090 2020-09-02
555 2020-09-03 8,689,305 -90,000 0.09 10,021,195,871 26,589,273 3.060 2020-09-01
556 2020-09-02 8,779,305 -206,000 0.09 10,021,195,871 26,776,880 3.050 2020-08-31
557 2020-09-01 8,985,305 -119,000 0.09 10,021,195,871 28,842,829 3.210 2020-08-28
558 2020-08-26 9,104,305 -73,000 0.09 10,021,195,871 29,588,991 3.250 2020-08-24
559 2020-08-24 9,177,305 -24,000 0.09 10,021,195,871 29,642,695 3.230 2020-08-20
560 2020-08-19 9,201,305 -230,000 0.09 10,021,195,871 30,364,307 3.300 2020-08-17
561 2020-08-18 9,431,305 20,000 0.09 10,021,195,871 31,123,307 3.300 2020-08-14
562 2020-08-17 9,411,305 -20,000 0.09 10,021,195,871 31,621,985 3.360 2020-08-13
563 2020-08-14 9,431,305 50,000 0.09 10,021,195,871 30,368,802 3.220 2020-08-12
564 2020-08-12 9,381,305 -63,000 0.09 10,021,195,871 30,207,802 3.220 2020-08-10
565 2020-08-11 9,444,305 -20,000 0.09 10,021,195,871 30,788,434 3.260 2020-08-07
566 2020-08-05 9,464,305 -20,000 0.09 10,021,195,871 30,853,634 3.260 2020-08-03
567 2020-07-30 9,484,305 -135,000 0.09 10,021,195,871 30,065,247 3.170 2020-07-28
568 2020-07-29 9,619,305 -65,000 0.10 10,021,195,871 29,723,652 3.090 2020-07-27
569 2020-07-28 9,684,305 -240,000 0.10 10,021,195,871 30,311,875 3.130 2020-07-24
570 2020-07-27 9,924,305 120,000 0.10 10,021,195,871 31,857,019 3.210 2020-07-23
571 2020-07-22 9,804,305 100,000 0.10 10,021,195,871 32,452,250 3.310 2020-07-20
572 2020-07-21 9,704,305 -110,000 0.10 10,021,195,871 31,053,776 3.200 2020-07-17
573 2020-07-20 9,814,305 -90,000 0.10 10,021,195,871 31,307,633 3.190 2020-07-16
574 2020-07-17 9,904,305 -60,000 0.10 10,021,195,871 31,693,776 3.200 2020-07-15
575 2020-07-16 9,964,305 -76,000 0.10 10,021,195,871 32,483,634 3.260 2020-07-14
576 2020-07-15 10,040,305 -69,300 0.10 10,021,195,871 34,137,037 3.400 2020-07-13
577 2020-07-14 10,109,605 50,000 0.10 10,021,195,871 33,563,889 3.320 2020-07-10
578 2020-07-13 10,059,605 690,000 0.10 10,021,195,871 34,906,829 3.470 2020-07-09
579 2020-07-09 9,369,605 -50,000 0.09 10,021,195,871 32,325,137 3.450 2020-07-07
580 2020-07-08 9,419,605 -12,000 0.09 10,021,195,871 32,215,049 3.420 2020-07-06
581 2020-07-02 9,431,605 138,300 0.09 10,021,195,871 28,483,447 3.020 2020-06-29
582 2020-06-30 9,293,305 -120,000 0.09 10,021,195,871 28,065,781 3.020 2020-06-26
583 2020-06-29 9,413,305 -100,000 0.09 10,021,195,871 28,334,048 3.010 2020-06-24
584 2020-06-26 9,513,305 200,000 0.09 10,021,195,871 28,444,782 2.990 2020-06-23
585 2020-06-22 9,313,305 -120,000 0.09 10,021,195,871 29,523,177 3.170 2020-06-18
586 2020-06-18 9,433,305 -128,000 0.09 10,021,195,871 28,677,247 3.040 2020-06-16
587 2020-06-17 9,561,305 -583,000 0.10 10,021,195,871 27,632,171 2.890 2020-06-15
588 2020-06-16 10,144,305 -25,600 0.10 10,021,195,871 29,925,700 2.950 2020-06-12
589 2020-06-15 10,169,905 -88,000 0.10 10,021,195,871 30,509,715 3.000 2020-06-11
590 2020-06-12 10,257,905 -14,000 0.10 10,021,195,871 32,722,717 3.190 2020-06-10
591 2020-06-10 10,271,905 60,000 0.10 10,021,195,871 32,561,939 3.170 2020-06-08
592 2020-06-09 10,211,905 200,000 0.10 10,021,195,871 32,371,739 3.170 2020-06-05
593 2020-06-04 10,011,905 88,000 0.10 10,021,195,871 30,936,786 3.090 2020-06-02
594 2020-06-03 9,923,905 -71,000 0.10 10,021,195,871 29,970,193 3.020 2020-06-01
595 2020-06-01 9,994,905 93,000 0.10 10,021,195,871 29,784,817 2.980 2020-05-28
596 2020-05-29 9,901,905 -40,000 0.10 10,021,195,871 29,606,696 2.990 2020-05-27
597 2020-05-28 9,941,905 200,000 0.10 10,021,195,871 29,626,877 2.980 2020-05-26
598 2020-05-26 9,741,905 20,000 0.10 10,021,195,871 28,056,686 2.880 2020-05-22
599 2020-05-25 9,721,905 -34,000 0.10 10,021,195,871 29,360,153 3.020 2020-05-21
600 2020-05-21 9,755,905 -14,000 0.10 10,021,195,871 29,365,274 3.010 2020-05-19
601 2020-05-20 9,769,905 -100,000 0.10 10,021,195,871 29,114,317 2.980 2020-05-18
602 2020-05-19 9,869,905 300,000 0.10 10,021,195,871 29,116,220 2.950 2020-05-15
603 2020-05-18 9,569,905 -16,000 0.10 10,021,195,871 28,326,919 2.960 2020-05-14
604 2020-05-13 9,585,905 2,000 0.10 10,021,195,871 28,278,420 2.950 2020-05-11
605 2020-05-08 9,583,905 -10,000 0.10 10,021,195,871 27,505,807 2.870 2020-05-06
606 2020-05-07 9,593,905 20,000 0.10 10,021,195,871 27,150,751 2.830 2020-05-05
607 2020-05-06 9,573,905 272,400 0.10 10,021,195,871 27,285,629 2.850 2020-05-04
608 2020-04-29 9,301,505 -10,000 0.09 10,021,195,871 27,904,515 3.000 2020-04-27
609 2020-04-28 9,311,505 10,000 0.09 10,021,195,871 27,375,825 2.940 2020-04-24
610 2020-04-23 9,301,505 -30,000 0.09 10,021,195,871 27,625,470 2.970 2020-04-21
611 2020-04-20 9,331,505 -12,000 0.09 10,021,195,871 27,341,310 2.930 2020-04-16
612 2020-04-16 9,343,505 20,000 0.09 10,021,195,871 27,750,210 2.970 2020-04-14
613 2020-04-15 9,323,505 110,000 0.09 10,021,195,871 28,436,690 3.050 2020-04-09
614 2020-04-14 9,213,505 18,000 0.09 10,021,195,871 27,271,975 2.960 2020-04-08
615 2020-04-09 9,195,505 30,000 0.09 10,021,195,871 27,862,380 3.030 2020-04-07
616 2020-04-08 9,165,505 20,000 0.09 10,021,195,871 27,221,550 2.970 2020-04-06
617 2020-04-07 9,145,505 -20,000 0.09 10,021,195,871 27,436,515 3.000 2020-04-03
618 2020-04-03 9,165,505 -96,000 0.09 10,021,195,871 27,679,825 3.020 2020-04-01
619 2020-04-02 9,261,505 10,000 0.09 10,021,195,871 28,062,360 3.030 2020-03-31
620 2020-04-01 9,251,505 10,000 0.09 10,021,195,871 28,494,635 3.080 2020-03-30
621 2020-03-31 9,241,505 52,000 0.09 10,021,195,871 28,741,081 3.110 2020-03-27
622 2020-03-24 9,189,505 10,000 0.09 10,021,195,871 26,557,669 2.890 2020-03-20
623 2020-03-20 9,179,505 -90,000 0.09 10,021,195,871 26,620,565 2.900 2020-03-18
624 2020-03-19 9,269,505 -6,000 0.09 10,021,195,871 27,715,820 2.990 2020-03-17
625 2020-03-18 9,275,505 4,000 0.09 10,021,195,871 28,568,555 3.080 2020-03-16
626 2020-03-17 9,271,505 6,000 0.09 10,021,195,871 30,039,676 3.240 2020-03-13
627 2020-03-16 9,265,505 23,000 0.09 10,021,195,871 31,039,442 3.350 2020-03-12
628 2020-03-13 9,242,505 -20,000 0.09 10,021,195,871 33,180,593 3.590 2020-03-11
629 2020-03-12 9,262,505 20,000 0.09 10,021,195,871 32,974,518 3.560 2020-03-10
630 2020-03-11 9,242,505 -30,000 0.09 10,021,195,871 32,903,318 3.560 2020-03-09
631 2020-03-10 9,272,505 -10,000 0.09 10,021,195,871 34,030,093 3.670 2020-03-06
632 2020-03-05 9,282,505 -30,000 0.09 10,021,195,871 33,509,843 3.610 2020-03-03
633 2020-03-04 9,312,505 10,000 0.09 10,021,195,871 33,618,143 3.610 2020-03-02
634 2020-02-19 9,302,505 50,000 0.09 10,021,195,871 35,814,644 3.850 2020-02-17
635 2020-02-14 9,252,505 40,000 0.09 10,021,195,871 35,714,669 3.860 2020-02-12
636 2020-02-13 9,212,505 -30,000 0.09 10,021,195,871 35,283,894 3.830 2020-02-11
637 2020-02-12 9,242,505 -4,000 0.09 10,021,195,871 35,306,369 3.820 2020-02-10
638 2020-02-11 9,246,505 70,000 0.09 10,021,195,871 35,229,184 3.810 2020-02-07
639 2020-02-10 9,176,505 12,000 0.09 10,021,195,871 34,687,189 3.780 2020-02-06
640 2020-02-06 9,164,505 -90,000 0.09 10,021,195,871 33,542,088 3.660 2020-02-04
641 2020-02-03 9,254,505 9,600 0.09 10,021,195,871 32,575,858 3.520 2020-01-30
642 2020-01-31 9,244,905 4,000 0.09 10,021,195,871 34,483,496 3.730 2020-01-29
643 2020-01-30 9,240,905 14,000 0.09 10,021,195,871 35,669,893 3.860 2020-01-23
644 2020-01-29 9,226,905 60,000 0.09 10,021,195,871 35,984,930 3.900 2020-01-22
645 2020-01-23 9,166,905 174,200 0.09 10,021,195,871 35,934,268 3.920 2020-01-21
646 2020-01-22 8,992,705 -330,000 0.09 10,021,195,871 36,330,528 4.040 2020-01-20
647 2020-01-21 9,322,705 -94,000 0.09 10,021,195,871 38,036,636 4.080 2020-01-17
648 2020-01-17 9,416,705 -280,000 0.09 10,021,195,871 38,420,156 4.080 2020-01-15
649 2020-01-16 9,696,705 94,000 0.10 10,021,195,871 39,368,622 4.060 2020-01-14
650 2020-01-14 9,602,705 116,000 0.10 10,021,195,871 37,354,522 3.890 2020-01-10
651 2020-01-08 9,486,705 -2,000 0.09 10,021,195,871 37,567,352 3.960 2020-01-06
652 2020-01-07 9,488,705 38,000 0.09 10,021,195,871 37,765,046 3.980 2020-01-03
653 2020-01-06 9,450,705 -30,000 0.09 10,021,195,871 37,519,299 3.970 2020-01-02
654 2020-01-03 9,480,705 6,000 0.09 10,021,195,871 37,543,592 3.960 2019-12-30
655 2020-01-02 9,474,705 -42,000 0.09 10,021,195,871 37,519,832 3.960 2019-12-27
656 2019-12-30 9,516,705 15,800 0.09 10,021,195,871 37,019,982 3.890 2019-12-23
657 2019-12-23 9,500,905 2,000 0.09 10,021,195,871 37,433,566 3.940 2019-12-19
658 2019-12-19 9,498,905 120,000 0.09 10,021,195,871 38,185,598 4.020 2019-12-17
659 2019-12-18 9,378,905 20,000 0.09 10,021,195,871 37,515,620 4.000 2019-12-16
660 2019-12-13 9,358,905 -50,000 0.09 10,021,195,871 36,406,140 3.890 2019-12-11
661 2019-12-12 9,408,905 -40,000 0.09 10,021,195,871 36,036,106 3.830 2019-12-10
662 2019-12-10 9,448,905 66,000 0.09 10,021,195,871 36,378,284 3.850 2019-12-06
663 2019-12-06 9,382,905 -30,000 0.09 10,021,195,871 35,936,526 3.830 2019-12-04
664 2019-12-05 9,412,905 40,000 0.09 10,021,195,871 36,145,555 3.840 2019-12-03
665 2019-12-04 9,372,905 32,000 0.09 10,021,195,871 35,804,497 3.820 2019-12-02
666 2019-12-03 9,340,905 10,000 0.09 10,021,195,871 35,869,075 3.840 2019-11-29
667 2019-12-02 9,330,905 -30,000 0.09 10,021,195,871 36,017,293 3.860 2019-11-28
668 2019-11-29 9,360,905 -130,000 0.09 10,021,195,871 35,852,266 3.830 2019-11-27
669 2019-11-27 9,490,905 -20,000 0.09 10,021,195,871 36,539,984 3.850 2019-11-25
670 2019-11-26 9,510,905 30,000 0.09 10,021,195,871 36,236,548 3.810 2019-11-22
671 2019-11-25 9,480,905 180,000 0.09 10,021,195,871 36,596,293 3.860 2019-11-21
672 2019-11-22 9,300,905 -10,000 0.09 10,021,195,871 36,273,530 3.900 2019-11-20
673 2019-11-21 9,310,905 2,000 0.09 10,021,195,871 36,405,639 3.910 2019-11-19
674 2019-11-20 9,308,905 -20,000 0.09 10,021,195,871 35,932,373 3.860 2019-11-18
675 2019-11-19 9,328,905 -10,000 0.09 10,021,195,871 35,636,417 3.820 2019-11-15
676 2019-11-18 9,338,905 24,000 0.09 10,021,195,871 35,954,784 3.850 2019-11-14
677 2019-11-15 9,314,905 30,000 0.09 10,021,195,871 36,141,831 3.880 2019-11-13
678 2019-11-13 9,284,905 40,000 0.09 10,021,195,871 36,861,073 3.970 2019-11-11
679 2019-11-12 9,244,905 -26,000 0.09 10,021,195,871 38,089,009 4.120 2019-11-08
680 2019-11-11 9,270,905 -10,000 0.09 10,021,195,871 38,937,801 4.200 2019-11-07
681 2019-11-08 9,280,905 -30,000 0.09 10,021,195,871 38,515,756 4.150 2019-11-06
682 2019-11-07 9,310,905 -40,000 0.09 10,021,195,871 38,733,365 4.160 2019-11-05
683 2019-11-06 9,350,905 20,000 0.09 10,021,195,871 38,619,238 4.130 2019-11-04
684 2019-11-04 9,330,905 40,000 0.09 10,021,115,871 38,256,711 4.100 2019-10-31
685 2019-11-01 9,290,905 -40,000 0.09 10,018,595,871 38,650,165 4.160 2019-10-30
686 2019-10-29 9,330,905 6,000 0.09 10,017,997,871 38,909,874 4.170 2019-10-25
687 2019-10-28 9,324,905 40,000 0.09 10,017,997,871 38,884,854 4.170 2019-10-24
688 2019-10-25 9,284,905 -30,000 0.09 10,017,997,871 38,532,356 4.150 2019-10-23
689 2019-10-24 9,314,905 -40,000 0.09 10,017,997,871 38,843,154 4.170 2019-10-22
690 2019-10-21 9,354,905 -10,000 0.09 10,017,997,871 38,448,660 4.110 2019-10-17
691 2019-10-18 9,364,905 -16,000 0.09 10,017,997,871 38,208,812 4.080 2019-10-16
692 2019-10-17 9,380,905 50,000 0.09 10,017,997,871 38,743,138 4.130 2019-10-15
693 2019-10-16 9,330,905 -10,000 0.09 10,017,997,871 38,723,256 4.150 2019-10-14
694 2019-10-15 9,340,905 -28,000 0.09 10,017,997,871 38,204,301 4.090 2019-10-11
695 2019-10-14 9,368,905 10,000 0.09 10,017,997,871 37,288,242 3.980 2019-10-10
696 2019-10-11 9,358,905 14,000 0.09 10,017,997,871 37,154,853 3.970 2019-10-09
697 2019-10-10 9,344,905 -8,000 0.09 10,017,997,871 37,005,824 3.960 2019-10-08
698 2019-10-09 9,352,905 10,000 0.09 10,017,997,871 37,224,562 3.980 2019-10-04
699 2019-10-08 9,342,905 -42,000 0.09 10,017,997,871 37,465,049 4.010 2019-10-03
700 2019-10-04 9,384,905 20,000 0.09 10,017,997,871 37,070,375 3.950 2019-10-02
701 2019-10-03 9,364,905 -12,000 0.09 10,017,997,871 37,553,269 4.010 2019-09-30
702 2019-09-30 9,376,905 30,000 0.09 10,017,997,871 38,070,234 4.060 2019-09-26
703 2019-09-27 9,346,905 -28,000 0.09 10,017,645,871 38,415,780 4.110 2019-09-25
704 2019-09-26 9,374,905 -12,000 0.09 10,017,645,871 40,030,844 4.270 2019-09-24
705 2019-09-25 9,386,905 -110,000 0.09 10,017,645,871 40,175,953 4.280 2019-09-23
706 2019-09-24 9,496,905 30,000 0.09 10,017,645,871 41,501,475 4.370 2019-09-20
707 2019-09-23 9,466,905 100,000 0.09 10,017,645,871 40,991,699 4.330 2019-09-19
708 2019-09-20 9,366,905 10,000 0.09 10,017,645,871 41,120,713 4.390 2019-09-18
709 2019-09-19 9,356,905 -24,000 0.09 10,017,645,871 40,515,399 4.330 2019-09-17
710 2019-09-18 9,380,905 46,000 0.09 10,017,645,871 41,088,364 4.380 2019-09-16
711 2019-09-17 9,334,905 -16,000 0.09 10,017,645,871 41,446,978 4.440 2019-09-13
712 2019-09-13 9,350,905 30,000 0.09 10,017,645,871 40,956,964 4.380 2019-09-11
713 2019-09-12 9,320,905 -50,000 0.09 10,017,645,871 40,266,310 4.320 2019-09-10
714 2019-09-11 9,370,905 148,000 0.09 10,017,645,871 39,920,055 4.260 2019-09-09
715 2019-09-10 9,222,905 38,000 0.09 10,017,645,871 39,289,575 4.260 2019-09-06
716 2019-09-09 9,184,905 -20,000 0.09 10,017,645,871 39,311,393 4.280 2019-09-05
717 2019-09-06 9,204,905 54,000 0.09 10,017,645,871 39,304,944 4.270 2019-09-04
718 2019-09-05 9,150,905 -284,000 0.09 10,017,645,871 37,884,747 4.140 2019-09-03
719 2019-09-04 9,434,905 206,000 0.09 10,017,645,871 39,343,554 4.170 2019-09-02
720 2019-09-03 9,228,905 80,000 0.09 10,017,645,871 38,023,089 4.120 2019-08-30
721 2019-09-02 9,148,905 60,000 0.09 10,017,645,871 36,412,642 3.980 2019-08-29
722 2019-08-30 9,088,905 26,000 0.09 10,017,645,871 35,992,064 3.960 2019-08-28
723 2019-08-29 9,062,905 56,000 0.09 10,017,645,871 35,889,104 3.960 2019-08-27
724 2019-08-28 9,006,905 14,000 0.09 10,017,645,871 35,487,206 3.940 2019-08-26
725 2019-08-26 8,992,905 -6,000 0.09 10,017,645,871 36,780,981 4.090 2019-08-22
726 2019-08-23 8,998,905 10,000 0.09 10,017,645,871 36,715,532 4.080 2019-08-21
727 2019-08-22 8,988,905 -16,000 0.09 10,017,645,871 37,303,956 4.150 2019-08-20
728 2019-08-21 9,004,905 10,000 0.09 10,017,645,871 37,100,209 4.120 2019-08-19
729 2019-08-20 8,994,905 -116,000 0.09 10,017,645,871 36,879,111 4.100 2019-08-16
730 2019-08-19 9,110,905 24,000 0.09 10,017,645,871 37,263,601 4.090 2019-08-15
731 2019-08-16 9,086,905 16,000 0.09 10,017,645,871 37,256,311 4.100 2019-08-14
732 2019-08-15 9,070,905 -100,000 0.09 10,017,645,871 37,190,711 4.100 2019-08-13
733 2019-08-14 9,170,905 40,000 0.09 10,017,645,871 38,242,674 4.170 2019-08-12
734 2019-08-13 9,130,905 62,000 0.09 10,017,645,871 37,893,256 4.150 2019-08-09
735 2019-08-12 9,068,905 -46,000 0.09 10,017,645,871 37,454,578 4.130 2019-08-08
736 2019-08-09 9,114,905 10,000 0.09 10,017,645,871 37,006,514 4.060 2019-08-07
737 2019-08-07 9,104,905 28,000 0.09 10,017,645,871 37,056,963 4.070 2019-08-05
738 2019-08-06 9,076,905 10,000 0.09 10,017,645,871 37,396,849 4.120 2019-08-02
739 2019-08-05 9,066,905 50,000 0.09 10,017,645,871 38,443,677 4.240 2019-08-01
740 2019-08-02 9,016,905 20,000 0.09 10,017,645,871 37,420,156 4.150 2019-07-31
741 2019-08-01 8,996,905 10,000 0.09 10,017,645,871 38,326,815 4.260 2019-07-30
742 2019-07-31 8,986,905 -10,000 0.09 10,017,645,871 38,014,608 4.230 2019-07-29
743 2019-07-30 8,996,905 -16,000 0.09 10,017,645,871 38,146,877 4.240 2019-07-26
744 2019-07-29 9,012,905 -90,000 0.09 10,017,645,871 38,755,492 4.300 2019-07-25
745 2019-07-26 9,102,905 20,000 0.09 10,017,645,871 39,142,492 4.300 2019-07-24
746 2019-07-25 9,082,905 -10,000 0.09 10,017,645,871 39,056,492 4.300 2019-07-23
747 2019-07-23 9,092,905 -12,000 0.09 10,017,645,871 39,917,853 4.390 2019-07-19
748 2019-07-19 9,104,905 10,000 0.09 10,017,645,871 41,154,171 4.520 2019-07-17
749 2019-07-18 9,094,905 -24,000 0.09 10,017,645,871 41,563,716 4.570 2019-07-16
750 2019-07-12 9,118,905 -20,000 0.09 10,017,645,871 42,494,097 4.660 2019-07-10
751 2019-07-11 9,138,905 10,000 0.09 10,017,645,871 42,678,686 4.670 2019-07-09
752 2019-07-10 9,128,905 -208,000 0.09 10,017,645,871 43,271,010 4.740 2019-07-08
753 2019-07-09 9,336,905 8,000 0.09 10,015,417,871 44,630,406 4.780 2019-07-05
754 2019-07-04 9,328,905 10,000 0.09 10,015,417,871 43,939,143 4.710 2019-07-02
755 2019-07-02 9,318,905 264,250 0.09 10,015,417,871 43,612,475 4.680 2019-06-27
756 2019-06-28 9,054,655 -38,000 0.09 10,011,385,871 42,737,972 4.720 2019-06-26
757 2019-06-27 9,092,655 -60,000 0.09 10,011,385,871 42,098,993 4.630 2019-06-25
758 2019-06-26 9,152,655 -10,000 0.09 10,011,385,871 42,376,793 4.630 2019-06-24
759 2019-06-25 9,162,655 -64,000 0.09 10,011,385,871 42,331,466 4.620 2019-06-21
760 2019-06-20 9,226,655 -20,000 0.09 10,011,385,871 39,859,150 4.320 2019-06-18
761 2019-06-18 9,246,655 -40,000 0.09 10,011,385,871 39,390,750 4.260 2019-06-14
762 2019-06-17 9,286,655 10,000 0.09 10,011,385,871 39,468,284 4.250 2019-06-13
763 2019-06-14 9,276,655 -30,000 0.09 10,011,385,871 39,611,317 4.270 2019-06-12
764 2019-06-13 9,306,655 16,000 0.09 10,011,385,871 39,832,483 4.280 2019-06-11
765 2019-06-12 9,290,655 -42,000 0.09 10,011,385,871 39,764,003 4.280 2019-06-10
766 2019-06-06 9,332,655 10,000 0.09 10,011,385,871 37,797,253 4.050 2019-06-04
767 2019-06-05 9,322,655 -4,000 0.09 10,011,385,871 39,434,831 4.230 2019-06-03
768 2019-06-03 9,326,655 30,000 0.09 10,011,385,871 38,612,352 4.140 2019-05-30
769 2019-05-31 9,296,655 -20,000 0.09 10,011,385,871 38,116,286 4.100 2019-05-29
770 2019-05-30 9,316,655 10,000 0.09 10,011,385,871 38,477,785 4.130 2019-05-28
771 2019-05-28 9,306,655 610,000 0.09 10,011,385,871 39,087,951 4.200 2019-05-24
772 2019-05-27 8,696,655 -20,000 0.09 10,011,385,871 36,004,152 4.140 2019-05-23
773 2019-05-24 8,716,655 60,000 0.09 10,011,385,871 35,912,619 4.120 2019-05-22
774 2019-05-23 8,656,655 -20,000 0.09 10,011,385,871 35,319,152 4.080 2019-05-21
775 2019-05-22 8,676,655 26,000 0.09 10,011,385,871 35,140,453 4.050 2019-05-20
776 2019-05-21 8,650,655 -18,000 0.09 10,011,385,871 35,381,179 4.090 2019-05-17
777 2019-05-17 8,668,655 28,000 0.09 10,011,385,871 36,061,605 4.160 2019-05-15
778 2019-05-16 8,640,655 20,000 0.09 10,011,385,871 36,031,531 4.170 2019-05-14
779 2019-05-15 8,620,655 -30,000 0.09 10,011,385,871 37,586,056 4.360 2019-05-10
780 2019-05-14 8,650,655 -188,000 0.09 10,011,385,871 37,024,803 4.280 2019-05-09
781 2019-05-10 8,838,655 -32,000 0.09 10,011,385,871 39,685,561 4.490 2019-05-08
782 2019-05-09 8,870,655 48,000 0.09 10,011,385,871 41,337,252 4.660 2019-05-07
783 2019-05-08 8,822,655 40,000 0.09 10,011,385,871 41,907,611 4.750 2019-05-06
784 2019-05-07 8,782,655 320,000 0.09 10,011,385,871 43,298,489 4.930 2019-05-03
785 2019-05-06 8,462,655 -50,000 0.08 10,011,385,871 41,720,889 4.930 2019-05-02
786 2019-05-03 8,512,655 -120,000 0.09 10,011,385,871 41,456,630 4.870 2019-04-30
787 2019-05-02 8,632,655 -70,000 0.09 10,011,385,871 42,041,030 4.870 2019-04-29
788 2019-04-30 8,702,655 140,000 0.09 10,011,385,871 42,207,877 4.850 2019-04-26
789 2019-04-29 8,562,655 -40,000 0.09 10,011,385,871 41,785,756 4.880 2019-04-25
790 2019-04-26 8,602,655 -68,000 0.09 10,011,385,871 42,497,116 4.940 2019-04-24
791 2019-04-25 8,670,655 -40,000 0.09 10,011,385,871 42,139,383 4.860 2019-04-23
792 2019-04-24 8,710,655 -100,000 0.09 10,011,385,871 41,811,144 4.800 2019-04-18
793 2019-04-18 8,810,655 -110,000 0.09 10,011,385,871 42,819,783 4.860 2019-04-16
794 2019-04-16 8,920,655 -16,000 0.09 10,011,385,871 43,086,764 4.830 2019-04-12
795 2019-04-15 8,936,655 -36,000 0.09 10,011,385,871 42,717,211 4.780 2019-04-11
796 2019-04-12 8,972,655 -20,000 0.09 10,011,385,871 43,068,744 4.800 2019-04-10
797 2019-04-11 8,992,655 -160,000 0.09 10,011,385,871 43,164,744 4.800 2019-04-09
798 2019-04-10 9,152,655 -35,000 0.09 10,011,385,871 43,932,744 4.800 2019-04-08
799 2019-04-09 9,187,655 -10,000 0.09 10,011,385,871 44,192,621 4.810 2019-04-04
800 2019-04-08 9,197,655 40,000 0.09 10,011,385,871 44,148,744 4.800 2019-04-03
801 2019-04-04 9,157,655 -34,000 0.09 10,011,385,871 44,231,474 4.830 2019-04-02
802 2019-04-03 9,191,655 -32,000 0.09 10,011,385,871 44,671,443 4.860 2019-04-01
803 2019-04-02 9,223,655 -18,000 0.09 10,011,385,871 44,734,727 4.850 2019-03-29
804 2019-04-01 9,241,655 158,000 0.09 10,011,385,871 43,620,612 4.720 2019-03-28
805 2019-03-29 9,083,655 -10,000 0.09 10,011,385,871 42,148,159 4.640 2019-03-27
806 2019-03-28 9,093,655 -40,000 0.09 10,011,385,871 41,467,067 4.560 2019-03-26
807 2019-03-26 9,133,655 46,000 0.09 10,011,385,871 42,654,169 4.670 2019-03-22
808 2019-03-25 9,087,655 -22,000 0.09 10,011,385,871 43,257,238 4.760 2019-03-21
809 2019-03-22 9,109,655 64,000 0.09 10,011,385,871 43,088,668 4.730 2019-03-20
810 2019-03-21 9,045,655 -28,000 0.09 10,011,385,871 43,780,970 4.840 2019-03-19
811 2019-03-20 9,073,655 100,000 0.09 10,011,385,871 44,460,910 4.900 2019-03-18
812 2019-03-19 8,973,655 -20,000 0.09 10,011,385,871 43,791,436 4.880 2019-03-15
813 2019-03-18 8,993,655 -100,000 0.09 10,011,385,871 44,428,656 4.940 2019-03-14
814 2019-03-15 9,093,655 12,000 0.10 9,412,988,721 44,377,036 4.880 2019-03-13
815 2019-03-13 9,081,655 -78,000 0.10 9,412,988,721 43,864,394 4.830 2019-03-11
816 2019-03-12 9,159,655 -8,000 0.10 9,412,988,721 42,867,185 4.680 2019-03-08
817 2019-03-11 9,167,655 82,000 0.10 9,412,988,721 44,554,803 4.860 2019-03-07
818 2019-03-08 9,085,655 -289,604 0.10 9,412,988,721 44,701,423 4.920 2019-03-06
819 2019-03-06 9,375,259 -34,000 0.10 9,412,988,721 46,126,274 4.920 2019-03-04
820 2019-03-04 9,409,259 10,000 0.10 9,412,988,721 44,223,517 4.700 2019-02-28
821 2019-03-01 9,399,259 -30,000 0.10 9,412,988,721 45,210,436 4.810 2019-02-27
822 2019-02-26 9,429,259 -80,000 0.10 9,412,988,721 44,317,517 4.700 2019-02-22
823 2019-02-22 9,509,259 -30,000 0.10 9,412,988,721 44,218,054 4.650 2019-02-20
824 2019-02-21 9,539,259 -60,000 0.10 9,412,988,721 44,357,554 4.650 2019-02-19
825 2019-02-20 9,599,259 38,000 0.10 9,412,988,721 44,732,547 4.660 2019-02-18
826 2019-02-19 9,561,259 30,000 0.10 9,412,988,721 43,981,791 4.600 2019-02-15
827 2019-02-18 9,531,259 -96,000 0.10 9,412,988,721 45,940,668 4.820 2019-02-14
828 2019-02-15 9,627,259 80,000 0.10 9,412,988,721 46,114,571 4.790 2019-02-13
829 2019-02-14 9,547,259 -70,000 0.10 9,412,988,721 44,299,282 4.640 2019-02-12
830 2019-02-13 9,617,259 -20,000 0.10 9,412,988,721 44,431,737 4.620 2019-02-11
831 2019-02-12 9,637,259 -40,000 0.10 9,412,988,721 43,560,411 4.520 2019-02-08
832 2019-02-11 9,677,259 -4,000 0.10 9,412,988,721 44,902,482 4.640 2019-02-01
833 2019-02-08 9,681,259 10,000 0.10 9,412,988,721 43,856,103 4.530 2019-01-31
834 2019-02-01 9,671,259 -32,000 0.10 9,412,988,721 43,423,953 4.490 2019-01-30
835 2019-01-31 9,703,259 20,000 0.10 9,412,988,721 44,246,861 4.560 2019-01-29
836 2019-01-30 9,683,259 8,000 0.10 9,412,988,721 43,768,331 4.520 2019-01-28
837 2019-01-29 9,675,259 -40,000 0.10 9,412,988,721 44,602,944 4.610 2019-01-25
838 2019-01-28 9,715,259 -8,000 0.10 9,412,988,721 43,038,597 4.430 2019-01-24
839 2019-01-25 9,723,259 -26,000 0.10 9,412,988,721 42,976,805 4.420 2019-01-23
840 2019-01-24 9,749,259 26,000 0.10 9,412,988,721 42,896,740 4.400 2019-01-22
841 2019-01-23 9,723,259 82,000 0.10 9,412,988,721 43,462,968 4.470 2019-01-21
842 2019-01-22 9,641,259 -10,000 0.10 9,412,988,721 41,361,001 4.290 2019-01-18
843 2019-01-21 9,651,259 80,000 0.10 9,412,988,721 41,307,389 4.280 2019-01-17
844 2019-01-18 9,571,259 60,000 0.10 9,412,988,721 40,773,563 4.260 2019-01-16
845 2019-01-17 9,511,259 -34,000 0.10 9,412,988,721 40,232,626 4.230 2019-01-15
846 2019-01-16 9,545,259 -1,040,000 0.10 9,412,988,721 40,471,898 4.240 2019-01-14
847 2019-01-15 10,585,259 70,000 0.11 9,412,988,721 44,140,530 4.170 2019-01-11
848 2019-01-14 10,515,259 -20,000 0.11 9,412,988,721 43,533,172 4.140 2019-01-10
849 2019-01-11 10,535,259 -16,000 0.11 9,412,988,721 43,405,267 4.120 2019-01-09
850 2019-01-09 10,551,259 220,000 0.11 9,412,988,721 41,994,011 3.980 2019-01-07
851 2019-01-08 10,331,259 -574,000 0.11 9,412,988,721 40,498,535 3.920 2019-01-04
852 2019-01-07 10,905,259 -4,000 0.12 9,412,988,721 41,767,142 3.830 2019-01-03
853 2019-01-04 10,909,259 10,000 0.12 9,412,988,721 42,546,110 3.900 2019-01-02
854 2019-01-03 10,899,259 -26,000 0.12 9,412,988,721 42,289,125 3.880 2018-12-28
855 2019-01-02 10,925,259 -10,000 0.12 9,412,988,721 43,154,773 3.950 2018-12-27
856 2018-12-28 10,935,259 -20,000 0.12 9,412,988,721 44,397,152 4.060 2018-12-21
857 2018-12-27 10,955,259 170,000 0.12 9,412,988,721 45,135,667 4.120 2018-12-20
858 2018-12-21 10,785,259 30,000 0.11 9,412,988,721 45,729,498 4.240 2018-12-19
859 2018-12-20 10,755,259 26,000 0.11 9,412,988,721 45,172,088 4.200 2018-12-18
860 2018-12-19 10,729,259 4,000 0.11 9,412,988,721 45,921,229 4.280 2018-12-17
861 2018-12-18 10,725,259 -60,000 0.11 9,412,988,721 45,796,856 4.270 2018-12-14
862 2018-12-17 10,785,259 570,000 0.11 9,412,988,721 45,837,351 4.250 2018-12-13
863 2018-12-14 10,215,259 24,000 0.11 9,412,988,721 43,823,461 4.290 2018-12-12
864 2018-12-13 10,191,259 26,000 0.11 9,412,988,721 42,803,288 4.200 2018-12-11
865 2018-12-12 10,165,259 20,000 0.11 9,412,988,721 43,405,656 4.270 2018-12-10
866 2018-12-10 10,145,259 -4,000 0.11 9,412,988,721 45,958,023 4.530 2018-12-06
867 2018-12-07 10,149,259 10,000 0.11 9,412,988,721 46,889,577 4.620 2018-12-05
868 2018-12-06 10,139,259 20,000 0.11 9,412,988,721 47,248,947 4.660 2018-12-04
869 2018-12-05 10,119,259 -350,000 0.11 9,412,988,721 47,358,132 4.680 2018-12-03
870 2018-12-04 10,469,259 20,000 0.11 9,412,988,721 47,425,743 4.530 2018-11-30
871 2018-12-03 10,449,259 -40,000 0.11 9,412,988,721 47,021,666 4.500 2018-11-29
872 2018-11-30 10,489,259 -856,000 0.11 9,412,988,721 47,726,128 4.550 2018-11-28
873 2018-11-29 11,345,259 70,000 0.12 9,412,988,721 49,578,782 4.370 2018-11-27
874 2018-11-28 11,275,259 40,000 0.12 9,412,988,721 49,272,882 4.370 2018-11-26
875 2018-11-27 11,235,259 -590,000 0.12 9,412,988,721 48,985,729 4.360 2018-11-23
876 2018-11-26 11,825,259 -3,657,971 0.13 9,412,988,721 51,203,371 4.330 2018-11-22
877 2018-11-23 15,483,230 -2,640,000 0.16 9,412,988,721 66,113,392 4.270 2018-11-21
878 2018-11-22 18,123,230 1,620,000 0.19 9,412,988,721 77,929,889 4.300 2018-11-20
879 2018-11-21 16,503,230 -974,000 0.18 9,412,988,721 71,789,051 4.350 2018-11-19
880 2018-11-20 17,477,230 -6,654,000 0.19 9,412,988,721 76,375,495 4.370 2018-11-16
881 2018-11-19 24,131,230 14,000 0.26 9,412,988,721 105,212,163 4.360 2018-11-15
882 2018-11-16 24,117,230 -188,000 0.26 9,412,988,721 103,704,089 4.300 2018-11-14
883 2018-11-15 24,305,230 -2,000 0.26 9,412,988,721 104,512,489 4.300 2018-11-13
884 2018-11-14 24,307,230 -330,000 0.26 9,412,988,721 103,791,872 4.270 2018-11-12
885 2018-11-13 24,637,230 -790,000 0.26 9,412,988,721 104,215,483 4.230 2018-11-09
886 2018-11-12 25,427,230 -692,000 0.27 9,412,988,721 109,845,634 4.320 2018-11-08
887 2018-11-09 26,119,230 72,000 0.28 9,412,988,721 110,484,343 4.230 2018-11-07
888 2018-11-08 26,047,230 -36,000 0.28 9,412,988,721 111,221,672 4.270 2018-11-06
889 2018-11-07 26,083,230 -20,000 0.28 9,412,988,721 110,332,063 4.230 2018-11-05
890 2018-11-06 26,103,230 3,188,000 0.28 9,412,988,721 111,460,792 4.270 2018-11-02
891 2018-11-05 22,915,230 1,986,000 0.24 9,412,988,721 94,869,052 4.140 2018-11-01
892 2018-11-02 20,929,230 -100,000 0.22 9,412,988,721 83,507,628 3.990 2018-10-31
893 2018-11-01 21,029,230 -210,000 0.22 9,412,988,721 82,013,997 3.900 2018-10-30
894 2018-10-30 21,239,230 -40,000 0.23 9,412,588,721 82,832,997 3.900 2018-10-26
895 2018-10-29 21,279,230 -380,000 0.23 9,412,588,721 84,052,959 3.950 2018-10-25
896 2018-10-26 21,659,230 -310,000 0.23 9,412,588,721 85,770,551 3.960 2018-10-24
897 2018-10-25 21,969,230 210,000 0.23 9,412,588,721 86,998,151 3.960 2018-10-23
898 2018-10-24 21,759,230 890,000 0.23 9,412,588,721 89,648,028 4.120 2018-10-22
899 2018-10-22 20,869,230 -30,000 0.22 9,412,588,721 81,181,305 3.890 2018-10-18
900 2018-10-19 20,899,230 30,000 0.22 9,412,588,721 81,089,012 3.880 2018-10-16
901 2018-10-18 20,869,230 -38,000 0.22 9,412,588,721 80,137,843 3.840 2018-10-15
902 2018-10-16 20,907,230 60,000 0.22 9,412,588,721 80,701,908 3.860 2018-10-12
903 2018-10-15 20,847,230 -60,000 0.22 9,412,588,721 79,427,946 3.810 2018-10-11
904 2018-10-12 20,907,230 60,000 0.22 9,412,588,721 82,374,486 3.940 2018-10-10
905 2018-10-10 20,847,230 -130,000 0.22 9,412,588,721 81,929,614 3.930 2018-10-08
906 2018-10-09 20,977,230 50,000 0.22 9,412,588,721 85,587,098 4.080 2018-10-05
907 2018-10-08 20,927,230 1,264,000 0.22 9,412,588,721 85,801,643 4.100 2018-10-04
908 2018-10-05 19,663,230 20,000 0.21 9,412,588,721 81,405,772 4.140 2018-10-03
909 2018-10-03 19,643,230 40,000 0.21 9,412,588,721 81,912,269 4.170 2018-09-28
910 2018-09-28 19,603,230 -220,000 0.21 9,412,588,721 82,333,566 4.200 2018-09-26
911 2018-09-27 19,823,230 -20,000 0.21 9,412,588,721 83,059,334 4.190 2018-09-24
912 2018-09-26 19,843,230 212,000 0.21 9,412,588,721 84,929,024 4.280 2018-09-21
913 2018-09-24 19,631,230 94,000 0.21 9,412,588,721 81,862,229 4.170 2018-09-20
914 2018-09-21 19,537,230 98,000 0.21 9,412,588,721 79,907,271 4.090 2018-09-19
915 2018-09-20 19,439,230 52,000 0.21 9,412,588,721 76,590,566 3.940 2018-09-18
916 2018-09-19 19,387,230 58,000 0.21 9,412,588,721 74,640,836 3.850 2018-09-17
917 2018-09-18 19,329,230 64,000 0.21 9,412,588,721 76,737,043 3.970 2018-09-14
918 2018-09-17 19,265,230 90,000 0.20 9,412,588,721 76,482,963 3.970 2018-09-13
919 2018-09-14 19,175,230 -180,000 0.20 9,412,588,721 74,208,140 3.870 2018-09-12
920 2018-09-13 19,355,230 50,000 0.21 9,412,588,721 75,872,502 3.920 2018-09-11
921 2018-09-12 19,305,230 -130,000 0.21 9,412,588,721 77,220,920 4.000 2018-09-10
922 2018-09-11 19,435,230 -20,000 0.21 9,412,588,721 78,907,034 4.060 2018-09-07
923 2018-09-10 19,455,230 207,000 0.21 9,412,588,721 78,793,682 4.050 2018-09-06
924 2018-09-07 19,248,230 -150,000 0.20 9,412,588,721 81,804,978 4.250 2018-09-05
925 2018-09-06 19,398,230 100,000 0.21 9,412,588,721 81,860,531 4.220 2018-09-04
926 2018-09-04 19,298,230 -10,000 0.21 9,412,588,721 82,596,424 4.280 2018-08-31
927 2018-09-03 19,308,230 -58,000 0.21 9,412,588,721 81,480,731 4.220 2018-08-30
928 2018-08-31 19,366,230 -42,000 0.21 9,412,588,721 81,531,828 4.210 2018-08-29
929 2018-08-30 19,408,230 -72,000 0.21 9,412,588,721 77,050,673 3.970 2018-08-28
930 2018-08-29 19,480,230 100,000 0.21 9,412,588,721 76,946,909 3.950 2018-08-27
931 2018-08-27 19,380,230 -10,000 0.21 9,412,588,721 75,195,292 3.880 2018-08-23
932 2018-08-24 19,390,230 20,000 0.21 9,412,588,721 75,427,995 3.890 2018-08-22
933 2018-08-23 19,370,230 59,000 0.21 9,412,588,721 74,187,981 3.830 2018-08-21
934 2018-08-22 19,311,230 -60,000 0.21 9,412,588,721 71,451,551 3.700 2018-08-20
935 2018-08-21 19,371,230 -38,000 0.21 9,412,588,721 72,060,976 3.720 2018-08-17
936 2018-08-17 19,409,230 -592,000 0.21 9,412,588,721 73,560,982 3.790 2018-08-15
937 2018-08-16 20,001,230 -1,098,000 0.21 9,412,588,721 78,604,834 3.930 2018-08-14
938 2018-08-15 21,099,230 -260,000 0.22 9,412,588,721 85,662,874 4.060 2018-08-13
939 2018-08-13 21,359,230 -740,000 0.23 9,412,588,721 89,067,989 4.170 2018-08-09
940 2018-08-10 22,099,230 20,000 0.23 9,412,588,721 90,827,835 4.110 2018-08-08
941 2018-08-09 22,079,230 2,760,000 0.23 9,412,588,721 91,849,597 4.160 2018-08-07
942 2018-08-07 19,319,230 6,000 0.21 9,412,588,721 79,981,612 4.140 2018-08-03
943 2018-08-06 19,313,230 -100,000 0.21 9,412,588,721 81,694,963 4.230 2018-08-02
944 2018-08-03 19,413,230 70,000 0.21 9,412,588,721 82,894,492 4.270 2018-08-01
945 2018-08-02 19,343,230 -712,000 0.21 9,412,588,721 82,789,024 4.280 2018-07-31
946 2018-08-01 20,055,230 16,000 0.21 9,412,588,721 86,839,146 4.330 2018-07-30
947 2018-07-31 20,039,230 100,000 0.21 9,412,588,721 88,373,004 4.410 2018-07-27
948 2018-07-30 19,939,230 -406,000 0.21 9,412,588,721 87,732,612 4.400 2018-07-26
949 2018-07-26 20,345,230 -92,000 0.22 9,412,588,721 90,332,821 4.440 2018-07-24
950 2018-07-25 20,437,230 -414,000 0.22 9,412,588,721 86,858,228 4.250 2018-07-23
951 2018-07-24 20,851,230 14,000 0.22 9,412,588,721 84,655,994 4.060 2018-07-20
952 2018-07-23 20,837,230 420,000 0.22 9,412,588,721 85,432,643 4.100 2018-07-19
953 2018-07-20 20,417,230 390,000 0.22 9,412,588,721 85,344,021 4.180 2018-07-18
954 2018-07-19 20,027,230 16,000 0.21 9,412,588,721 83,914,094 4.190 2018-07-17
955 2018-07-17 20,011,230 -60,000 0.21 9,412,588,721 87,449,075 4.370 2018-07-13
956 2018-07-16 20,071,230 -30,000 0.21 9,412,588,721 88,313,412 4.400 2018-07-12
957 2018-07-13 20,101,230 -394,000 0.21 9,412,588,721 86,033,264 4.280 2018-07-11
958 2018-07-12 20,495,230 -146,000 0.22 9,412,588,721 88,539,394 4.320 2018-07-10
959 2018-07-11 20,641,230 50,000 0.22 9,412,588,721 90,408,587 4.380 2018-07-09
960 2018-07-10 20,591,230 -30,000 0.22 9,412,588,721 89,777,763 4.360 2018-07-06
961 2018-07-05 20,621,230 -8,000 0.22 9,412,588,721 87,846,440 4.260 2018-07-03
962 2018-07-04 20,629,230 150,000 0.22 9,412,588,721 88,293,104 4.280 2018-06-29
963 2018-07-03 20,479,230 -100,000 0.22 9,412,588,721 85,603,181 4.180 2018-06-28
964 2018-06-29 20,579,230 -50,000 0.22 9,412,588,721 86,638,558 4.210 2018-06-27
965 2018-06-28 20,629,230 -5,060,000 0.22 9,412,588,721 89,530,858 4.340 2018-06-26
966 2018-06-27 25,689,230 20,000 0.27 9,412,588,721 112,775,720 4.390 2018-06-25
967 2018-06-26 25,669,230 -450,000 0.27 9,412,588,721 113,457,997 4.420 2018-06-22
968 2018-06-25 26,119,230 -6,206,000 0.28 9,412,588,721 112,051,497 4.290 2018-06-21
969 2018-06-22 32,325,230 250,000 0.34 9,412,588,721 142,231,012 4.400 2018-06-20
970 2018-06-21 32,075,230 -740,000 0.34 9,412,588,721 144,338,535 4.500 2018-06-19
971 2018-06-20 32,815,230 60,000 0.35 9,412,588,721 149,965,601 4.570 2018-06-15
972 2018-06-19 32,755,230 -304,000 0.35 9,412,588,721 150,018,953 4.580 2018-06-14
973 2018-06-15 33,059,230 -870,000 0.35 9,412,588,721 153,394,827 4.640 2018-06-13
974 2018-06-14 33,929,230 -1,070,000 0.36 9,412,588,721 159,806,673 4.710 2018-06-12
975 2018-06-12 34,999,230 -1,150,000 0.37 9,412,588,721 163,796,396 4.680 2018-06-08
976 2018-06-11 36,149,230 -52,000 0.38 9,412,588,721 172,070,335 4.760 2018-06-07
977 2018-06-08 36,201,230 -98,000 0.38 9,412,588,721 173,041,879 4.780 2018-06-06
978 2018-06-07 36,299,230 62,000 0.39 9,412,588,721 170,969,373 4.710 2018-06-05
979 2018-06-06 36,237,230 -80,000 0.38 9,412,588,721 175,025,821 4.830 2018-06-04
980 2018-06-05 36,317,230 -708,000 0.39 9,412,588,721 174,685,876 4.810 2018-06-01
981 2018-06-04 37,025,230 2,612,000 0.39 9,412,588,721 175,129,338 4.730 2018-05-31
982 2018-06-01 34,413,230 -920,000 0.37 9,412,588,721 158,989,123 4.620 2018-05-30
983 2018-05-31 35,333,230 -430,000 0.38 9,412,588,721 163,239,523 4.620 2018-05-29
984 2018-05-30 35,763,230 50,000 0.38 9,412,188,721 169,875,343 4.750 2018-05-28
985 2018-05-29 35,713,230 130,000 0.38 9,412,188,721 172,137,769 4.820 2018-05-25
986 2018-05-28 35,583,230 -226,000 0.38 9,412,188,721 175,069,492 4.920 2018-05-24
987 2018-05-25 35,809,230 426,000 0.38 9,412,188,721 179,046,150 5.000 2018-05-23
988 2018-05-24 35,383,230 -4,520,000 0.38 9,412,188,721 175,500,821 4.960 2018-05-21
989 2018-05-23 39,903,230 2,288,000 0.42 9,412,188,721 179,963,567 4.510 2018-05-18
990 2018-05-21 37,615,230 10,000 0.40 9,412,188,721 168,140,078 4.470 2018-05-17
991 2018-05-18 37,605,230 414,000 0.40 9,412,188,721 169,599,587 4.510 2018-05-16
992 2018-05-17 37,191,230 302,000 0.40 9,412,188,721 168,848,184 4.540 2018-05-15
993 2018-05-16 36,889,230 10,000 0.39 9,412,188,721 169,690,458 4.600 2018-05-14
994 2018-05-15 36,879,230 -156,000 0.39 9,412,188,721 169,644,458 4.600 2018-05-11
995 2018-05-14 37,035,230 10,000 0.39 9,412,188,721 164,806,774 4.450 2018-05-10
996 2018-05-11 37,025,230 130,000 0.39 9,412,188,721 165,873,030 4.480 2018-05-09
997 2018-05-09 36,895,230 54,000 0.39 9,412,188,721 164,183,774 4.450 2018-05-07
998 2018-05-08 36,841,230 -6,000 0.39 9,412,188,721 164,680,298 4.470 2018-05-04
999 2018-05-07 36,847,230 70,000 0.39 9,412,188,721 166,181,007 4.510 2018-05-03
1000 2018-05-04 36,777,230 30,000 0.39 9,412,188,721 167,336,397 4.550 2018-05-02
1001 2018-05-03 36,747,230 -1,024,000 0.39 9,415,088,721 169,037,258 4.600 2018-04-30
1002 2018-05-02 37,771,230 -16,000 0.40 9,415,088,721 169,970,535 4.500 2018-04-27
1003 2018-04-30 37,787,230 -172,000 0.40 9,415,088,721 166,641,684 4.410 2018-04-26
1004 2018-04-27 37,959,230 -96,000 0.40 9,415,088,721 170,816,535 4.500 2018-04-25
1005 2018-04-26 38,055,230 170,000 0.40 9,415,088,721 170,487,430 4.480 2018-04-24
1006 2018-04-24 37,885,230 16,000 0.40 9,415,088,721 164,421,898 4.340 2018-04-20
1007 2018-04-23 37,869,230 106,000 0.40 9,415,088,721 166,245,920 4.390 2018-04-19
1008 2018-04-20 37,763,230 -22,000 0.40 9,415,088,721 160,871,360 4.260 2018-04-18
1009 2018-04-19 37,785,230 -226,000 0.40 9,415,088,721 161,720,784 4.280 2018-04-17
1010 2018-04-18 38,011,230 -24,000 0.40 9,415,088,721 166,869,300 4.390 2018-04-16
1011 2018-04-17 38,035,230 10,000 0.40 9,415,088,721 171,538,887 4.510 2018-04-13
1012 2018-04-16 38,025,230 258,000 0.40 9,415,088,721 170,353,030 4.480 2018-04-12
1013 2018-04-13 37,767,230 16,000 0.40 9,415,088,721 171,840,897 4.550 2018-04-11
1014 2018-04-12 37,751,230 1,841,050 0.40 9,415,088,721 165,350,387 4.380 2018-04-10
1015 2018-04-11 35,910,180 1,630,000 0.38 9,415,088,721 155,131,978 4.320 2018-04-09
1016 2018-04-10 34,280,180 -2,256,000 0.36 9,415,088,721 145,690,765 4.250 2018-04-06
1017 2018-04-09 36,536,180 -5,322,000 0.39 9,415,088,721 151,625,147 4.150 2018-04-04
1018 2018-04-06 41,858,180 6,544,000 0.44 9,415,088,721 174,548,611 4.170 2018-04-03
1019 2018-04-04 35,314,180 2,338,000 0.38 9,415,088,721 154,676,108 4.380 2018-03-29
1020 2018-04-03 32,976,180 -450,000 0.36 9,245,597,196 162,242,806 4.920 2018-03-28
1021 2018-03-29 33,426,180 -788,000 0.36 9,245,197,196 169,804,994 5.080 2018-03-27
1022 2018-03-28 34,214,180 470,000 0.37 9,245,197,196 169,702,333 4.960 2018-03-26
1023 2018-03-27 33,744,180 6,000 0.36 9,245,197,196 170,408,109 5.050 2018-03-23
1024 2018-03-23 33,738,180 -1,084,000 0.36 9,245,197,196 175,775,918 5.210 2018-03-21
1025 2018-03-22 34,822,180 -180,000 0.38 9,245,197,196 180,030,671 5.170 2018-03-20
1026 2018-03-20 35,002,180 30,000 0.38 9,245,197,196 180,611,249 5.160 2018-03-16
1027 2018-03-16 34,972,180 -50,000 0.38 9,245,197,196 181,855,336 5.200 2018-03-14
1028 2018-03-15 35,022,180 -22,000 0.38 9,245,197,196 183,866,445 5.250 2018-03-13
1029 2018-03-14 35,044,180 50,000 0.38 9,245,197,196 185,033,270 5.280 2018-03-12
1030 2018-03-13 34,994,180 1,308,000 0.38 9,245,197,196 183,719,445 5.250 2018-03-09
1031 2018-03-12 33,686,180 -287,000 0.36 9,245,197,196 176,852,445 5.250 2018-03-08
1032 2018-03-09 33,973,180 -560,000 0.37 9,245,197,196 174,282,413 5.130 2018-03-07
1033 2018-03-08 34,533,180 274,000 0.37 9,245,197,196 178,191,209 5.160 2018-03-06
1034 2018-03-07 34,259,180 -40,000 0.37 9,245,197,196 173,351,451 5.060 2018-03-05
1035 2018-03-06 34,299,180 6,000 0.37 9,245,197,196 174,582,826 5.090 2018-03-02
1036 2018-03-05 34,293,180 116,000 0.37 9,245,197,196 175,238,150 5.110 2018-03-01
1037 2018-03-02 34,177,180 666,000 0.37 9,245,197,196 174,303,618 5.100 2018-02-28
1038 2018-02-28 33,511,180 -156,000 0.36 9,245,197,196 174,258,136 5.200 2018-02-26
1039 2018-02-27 33,667,180 26,000 0.36 9,245,197,196 173,385,977 5.150 2018-02-23
1040 2018-02-26 33,641,180 -10,000 0.36 9,245,197,196 171,570,018 5.100 2018-02-22
1041 2018-02-23 33,651,180 104,000 0.36 9,245,197,196 175,995,671 5.230 2018-02-21
1042 2018-02-22 33,547,180 -5,000 0.36 9,245,197,196 172,432,505 5.140 2018-02-20
1043 2018-02-21 33,552,180 5,006,000 0.36 9,245,197,196 169,774,031 5.060 2018-02-14
1044 2018-02-20 28,546,180 1,170,000 0.31 9,245,197,196 142,730,900 5.000 2018-02-13
1045 2018-02-14 27,376,180 56,000 0.30 9,245,197,196 132,226,949 4.830 2018-02-12
1046 2018-02-13 27,320,180 -14,000 0.30 9,245,197,196 134,688,487 4.930 2018-02-09
1047 2018-02-12 27,334,180 628,000 0.30 9,245,197,196 141,864,394 5.190 2018-02-08
1048 2018-02-09 26,706,180 -1,600,000 0.29 9,245,197,196 138,605,074 5.190 2018-02-07
1049 2018-02-08 28,306,180 213,000 0.31 9,245,197,196 143,795,394 5.080 2018-02-06
1050 2018-02-07 28,093,180 -82,000 0.30 9,245,197,196 156,198,081 5.560 2018-02-05
1051 2018-02-06 28,175,180 -330,000 0.30 9,245,197,196 157,781,008 5.600 2018-02-02
1052 2018-02-05 28,505,180 24,000 0.31 9,245,197,196 160,769,215 5.640 2018-02-01
1053 2018-02-02 28,481,180 -930,000 0.31 9,245,197,196 160,349,043 5.630 2018-01-31
1054 2018-02-01 29,411,180 204,000 0.32 9,245,197,196 169,114,285 5.750 2018-01-30
1055 2018-01-31 29,207,180 -184,800 0.33 8,795,197,196 172,322,362 5.900 2018-01-29
1056 2018-01-30 29,391,980 -6,500 0.33 8,793,817,196 174,588,361 5.940 2018-01-26
1057 2018-01-29 29,398,480 -1,008,000 0.33 8,793,817,196 175,802,910 5.980 2018-01-25
1058 2018-01-26 30,406,480 -496,000 0.35 8,793,817,196 190,344,565 6.260 2018-01-24
1059 2018-01-25 30,902,480 -590,000 0.35 8,793,817,196 185,105,855 5.990 2018-01-23
1060 2018-01-24 31,492,480 -20,000 0.36 8,793,817,196 190,529,504 6.050 2018-01-22
1061 2018-01-23 31,512,480 2,000 0.36 8,793,817,196 189,705,130 6.020 2018-01-19
1062 2018-01-22 31,510,480 766,000 0.36 8,793,817,196 190,323,299 6.040 2018-01-18
1063 2018-01-19 30,744,480 460,000 0.35 8,793,817,196 186,311,549 6.060 2018-01-17
1064 2018-01-18 30,284,480 1,364,000 0.34 8,793,817,196 182,009,725 6.010 2018-01-16
1065 2018-01-17 28,920,480 -7,960 0.33 8,793,817,196 172,655,266 5.970 2018-01-15
1066 2018-01-15 28,928,440 -50,000 0.33 8,793,817,196 174,149,209 6.020 2018-01-11
1067 2018-01-12 28,978,440 -1,026,000 0.33 8,793,817,196 175,609,346 6.060 2018-01-10
1068 2018-01-11 30,004,440 -634,000 0.34 8,793,817,196 183,627,173 6.120 2018-01-09
1069 2018-01-10 30,638,440 144,000 0.35 8,793,817,196 187,200,868 6.110 2018-01-08
1070 2018-01-09 30,494,440 14,000 0.35 8,793,817,196 185,101,251 6.070 2018-01-05
1071 2018-01-08 30,480,440 -425,000 0.35 8,793,817,196 188,978,728 6.200 2018-01-04
1072 2018-01-05 30,905,440 400,000 0.35 8,793,817,196 190,068,456 6.150 2018-01-03
1073 2018-01-04 30,505,440 -24,000 0.35 8,793,817,196 189,438,782 6.210 2018-01-02
1074 2018-01-03 30,529,440 -30,000 0.35 8,793,817,196 184,703,112 6.050 2017-12-29
1075 2018-01-02 30,559,440 10,000 0.35 8,793,817,196 185,495,801 6.070 2017-12-28
1076 2017-12-29 30,549,440 -684,000 0.35 8,793,817,196 185,435,101 6.070 2017-12-27
1077 2017-12-28 31,233,440 6,000 0.36 8,793,817,196 190,836,318 6.110 2017-12-22
1078 2017-12-27 31,227,440 -10,000 0.36 8,793,817,196 191,111,933 6.120 2017-12-21
1079 2017-12-22 31,237,440 -10,000 0.36 8,793,817,196 187,737,014 6.010 2017-12-20
1080 2017-12-19 31,247,440 -16,000 0.36 8,793,817,196 185,609,794 5.940 2017-12-15
1081 2017-12-18 31,263,440 20,000 0.36 8,793,817,196 188,518,543 6.030 2017-12-14
1082 2017-12-15 31,243,440 16,000 0.36 8,793,817,196 187,460,640 6.000 2017-12-13
1083 2017-12-14 31,227,440 50,000 0.36 8,793,817,196 187,052,366 5.990 2017-12-12
1084 2017-12-13 31,177,440 -1,904,000 0.35 8,793,817,196 187,064,640 6.000 2017-12-11
1085 2017-12-11 33,081,440 -258,000 0.38 8,793,817,196 196,172,939 5.930 2017-12-07
1086 2017-12-07 33,339,440 597,000 0.38 8,793,817,196 204,037,373 6.120 2017-12-05
1087 2017-12-06 32,742,440 -416,600 0.37 8,793,817,196 198,746,611 6.070 2017-12-04
1088 2017-12-01 33,159,040 10,000 0.38 8,793,817,196 204,922,867 6.180 2017-11-29
1089 2017-11-30 33,149,040 -40,000 0.38 8,793,817,196 206,187,029 6.220 2017-11-28
1090 2017-11-29 33,189,040 -827,500 0.38 8,791,677,196 204,776,377 6.170 2017-11-27
1091 2017-11-27 34,016,540 -6,000 0.39 8,791,677,196 213,623,871 6.280 2017-11-23
1092 2017-11-24 34,022,540 46,000 0.39 8,791,677,196 212,300,650 6.240 2017-11-22
1093 2017-11-23 33,976,540 1,958,000 0.39 8,791,677,196 210,994,313 6.210 2017-11-21
1094 2017-11-22 32,018,540 -418,000 0.36 8,791,677,196 195,633,279 6.110 2017-11-20
1095 2017-11-21 32,436,540 36,000 0.37 8,791,677,196 201,430,913 6.210 2017-11-17
1096 2017-11-20 32,400,540 10,000 0.37 8,791,677,196 204,771,413 6.320 2017-11-16
1097 2017-11-17 32,390,540 10,000 0.37 8,791,677,196 204,060,402 6.300 2017-11-15
1098 2017-11-16 32,380,540 34,000 0.37 8,791,677,196 203,997,402 6.300 2017-11-14
1099 2017-11-15 32,346,540 40,000 0.37 8,791,677,196 205,723,994 6.360 2017-11-13
1100 2017-11-14 32,306,540 -1,886,000 0.37 8,791,677,196 209,023,314 6.470 2017-11-10
1101 2017-11-13 34,192,540 -1,305,000 0.39 8,791,677,196 223,619,212 6.540 2017-11-09
1102 2017-11-10 35,497,540 -112,000 0.40 8,791,677,196 232,863,862 6.560 2017-11-08
1103 2017-11-09 35,609,540 -254,000 0.41 8,791,677,196 238,583,918 6.700 2017-11-07
1104 2017-11-08 35,863,540 -648,000 0.41 8,791,677,196 237,416,635 6.620 2017-11-06
1105 2017-11-06 36,511,540 -18,000 0.42 8,791,677,196 243,897,087 6.680 2017-11-02
1106 2017-11-03 36,529,540 -20,000 0.42 8,791,677,196 241,094,964 6.600 2017-11-01
1107 2017-10-31 36,549,540 -2,161,600 0.42 8,791,677,196 241,592,459 6.610 2017-10-27
1108 2017-10-30 38,711,140 -10,000 0.44 8,777,937,196 258,203,304 6.670 2017-10-26
1109 2017-10-27 38,721,140 -968,000 0.44 8,777,937,196 257,882,792 6.660 2017-10-25
1110 2017-10-26 39,689,140 -2,644,000 0.45 8,777,937,196 264,726,564 6.670 2017-10-24
1111 2017-10-25 42,333,140 170,000 0.48 8,777,937,196 281,515,381 6.650 2017-10-23
1112 2017-10-24 42,163,140 -352,000 0.48 8,777,937,196 272,373,884 6.460 2017-10-20
1113 2017-10-23 42,515,140 -570,000 0.48 8,777,937,196 273,372,350 6.430 2017-10-19
1114 2017-10-20 43,085,140 -30,000 0.49 8,777,937,196 280,484,261 6.510 2017-10-18
1115 2017-10-18 43,115,140 6,000 0.49 8,777,937,196 275,505,745 6.390 2017-10-16
1116 2017-10-17 43,109,140 -88,000 0.49 8,777,937,196 272,449,765 6.320 2017-10-13
1117 2017-10-12 43,197,140 -1,024,000 0.49 8,777,937,196 275,597,753 6.380 2017-10-10
1118 2017-10-11 44,221,140 -630,000 0.50 8,773,737,196 281,246,450 6.360 2017-10-09
1119 2017-10-10 44,851,140 1,990,000 0.51 8,773,737,196 286,150,273 6.380 2017-10-06
1120 2017-10-09 42,861,140 -420,000 0.49 8,773,737,196 272,596,850 6.360 2017-10-04
1121 2017-10-06 43,281,140 -2,000 0.49 8,773,737,196 276,566,485 6.390 2017-10-03
1122 2017-10-04 43,283,140 -22,000 0.49 8,773,737,196 272,250,951 6.290 2017-09-29
1123 2017-09-29 43,305,140 -196,200 0.49 8,773,577,196 268,924,919 6.210 2017-09-27
1124 2017-09-28 43,501,340 -64,500 0.50 8,773,577,196 271,013,348 6.230 2017-09-26
1125 2017-09-27 43,565,840 -490,000 0.50 8,773,577,196 272,286,500 6.250 2017-09-25
1126 2017-09-26 44,055,840 16,000 0.50 8,773,577,196 283,279,051 6.430 2017-09-22
1127 2017-09-22 44,039,840 -440,000 0.50 8,773,577,196 282,295,374 6.410 2017-09-20
1128 2017-09-21 44,479,840 18,000 0.51 8,773,577,196 288,674,162 6.490 2017-09-19
1129 2017-09-19 44,461,840 4,000 0.51 8,773,577,196 281,888,066 6.340 2017-09-15
1130 2017-09-18 44,457,840 -28,000 0.51 8,773,577,196 280,084,392 6.300 2017-09-14
1131 2017-09-15 44,485,840 2,000 0.51 8,773,577,196 282,929,942 6.360 2017-09-13
1132 2017-09-13 44,483,840 -2,429,000 0.51 8,773,577,196 282,917,222 6.360 2017-09-11
1133 2017-09-12 46,912,840 12,000 0.53 8,773,577,196 300,242,176 6.400 2017-09-08
1134 2017-09-11 46,900,840 26,000 0.53 8,773,577,196 296,413,309 6.320 2017-09-07
1135 2017-09-08 46,874,840 6,000 0.53 8,773,577,196 300,467,724 6.410 2017-09-06
1136 2017-09-07 46,868,840 100,000 0.53 8,773,577,196 304,647,460 6.500 2017-09-05
1137 2017-09-06 46,768,840 -480,000 0.53 8,773,577,196 305,400,525 6.530 2017-09-04
1138 2017-09-05 47,248,840 -638,000 0.54 8,773,177,196 311,369,856 6.590 2017-09-01
1139 2017-09-04 47,886,840 -2,764,000 0.55 8,773,177,196 318,447,486 6.650 2017-08-31
1140 2017-08-30 50,650,840 -310,300 0.58 8,773,177,196 324,671,884 6.410 2017-08-28
1141 2017-08-29 50,961,140 -456,000 0.58 8,773,177,196 328,699,353 6.450 2017-08-25
1142 2017-08-28 51,417,140 52,000 0.59 8,773,177,196 333,697,239 6.490 2017-08-24
1143 2017-08-24 51,365,140 -440,000 0.59 8,773,177,196 333,873,410 6.500 2017-08-21
1144 2017-08-22 51,805,140 -20,000 0.59 8,773,177,196 339,323,667 6.550 2017-08-18
1145 2017-08-18 51,825,140 -10,000 0.59 8,773,177,196 341,009,421 6.580 2017-08-16
1146 2017-08-17 51,835,140 -210,000 0.59 8,773,177,196 334,855,004 6.460 2017-08-15
1147 2017-08-16 52,045,140 -4,000 0.59 8,773,177,196 334,129,799 6.420 2017-08-14
1148 2017-08-15 52,049,140 -50,000 0.59 8,773,177,196 324,786,634 6.240 2017-08-11
1149 2017-08-14 52,099,140 -1,506,000 0.59 8,773,177,196 329,787,556 6.330 2017-08-10
1150 2017-08-11 53,605,140 -1,091,000 0.61 8,773,177,196 344,144,999 6.420 2017-08-09
1151 2017-08-09 54,696,140 -100,000 0.62 8,773,177,196 359,353,640 6.570 2017-08-07
1152 2017-08-08 54,796,140 -1,506,000 0.62 8,773,177,196 360,010,640 6.570 2017-08-04
1153 2017-08-04 56,302,140 90,000 0.64 8,773,177,196 369,905,060 6.570 2017-08-02
1154 2017-08-03 56,212,140 46,900,000 0.64 8,773,177,196 360,319,817 6.410 2017-08-01
1155 2017-08-02 9,312,140 230,000 0.11 8,773,177,196 60,435,789 6.490 2017-07-31
1156 2017-08-01 9,082,140 -42,000 0.10 8,773,177,196 59,760,481 6.580 2017-07-28
1157 2017-07-31 9,124,140 973,800 0.10 8,773,177,196 60,493,048 6.630 2017-07-27
1158 2017-07-28 8,150,340 783,000 0.09 8,772,857,196 53,221,720 6.530 2017-07-26
1159 2017-07-27 7,367,340 -670,000 0.08 8,772,857,196 48,108,730 6.530 2017-07-25
1160 2017-07-26 8,037,340 -84,000 0.09 8,772,857,196 51,519,349 6.410 2017-07-24
1161 2017-07-25 8,121,340 78,000 0.09 8,772,857,196 52,545,070 6.470 2017-07-21
1162 2017-07-24 8,043,340 -10,205,446 0.09 8,757,329,196 52,281,710 6.500 2017-07-20
1163 2017-07-21 18,248,786 5,452,000 0.21 8,757,329,196 115,514,815 6.330 2017-07-19
1164 2017-07-20 12,796,786 896,000 0.15 8,757,329,196 80,235,848 6.270 2017-07-18
1165 2017-07-19 11,900,786 -40,000 0.14 8,757,329,196 74,617,928 6.270 2017-07-17
1166 2017-07-18 11,940,786 -30,000 0.14 8,757,329,196 74,510,505 6.240 2017-07-14
1167 2017-07-17 11,970,786 290,000 0.14 8,757,329,196 74,577,997 6.230 2017-07-13
1168 2017-07-14 11,680,786 1,200,000 0.13 8,757,329,196 70,902,371 6.070 2017-07-12
1169 2017-07-13 10,480,786 -10,000 0.12 8,757,329,196 63,618,371 6.070 2017-07-11
1170 2017-07-12 10,490,786 -635,000 0.12 8,757,329,196 62,839,808 5.990 2017-07-10
1171 2017-07-10 11,125,786 18,000 0.13 8,757,329,196 65,975,911 5.930 2017-07-06
1172 2017-07-07 11,107,786 58,000 0.13 8,757,329,196 66,091,327 5.950 2017-07-05
1173 2017-07-06 11,049,786 -400,000 0.13 8,757,329,196 65,525,231 5.930 2017-07-04
1174 2017-07-05 11,449,786 -890,000 0.13 8,757,329,196 69,614,699 6.080 2017-07-03
1175 2017-06-30 12,339,786 -1,106,000 0.14 8,757,329,196 75,889,684 6.150 2017-06-28
1176 2017-06-29 13,445,786 -228,000 0.15 8,756,789,196 83,363,873 6.200 2017-06-27
1177 2017-06-28 13,673,786 -654,000 0.16 8,756,789,196 84,640,735 6.190 2017-06-26
1178 2017-06-26 14,327,786 60,000 0.16 8,756,789,196 88,115,884 6.150 2017-06-22
1179 2017-06-23 14,267,786 -116,000 0.16 8,756,789,196 88,174,917 6.180 2017-06-21
1180 2017-06-22 14,383,786 -28,000 0.16 8,756,789,196 89,179,473 6.200 2017-06-20
1181 2017-06-21 14,411,786 -10,000,000 0.16 8,756,789,196 89,064,837 6.180 2017-06-19
1182 2017-06-20 24,411,786 -20,000 0.28 8,756,789,196 151,353,073 6.200 2017-06-16
1183 2017-06-19 24,431,786 2,424,000 0.28 8,756,789,196 146,102,080 5.980 2017-06-15
1184 2017-06-15 22,007,786 144,000 0.25 8,756,789,196 127,865,237 5.810 2017-06-13
1185 2017-06-14 21,863,786 -1,188,000 0.25 8,756,789,196 128,340,424 5.870 2017-06-12
1186 2017-06-13 23,051,786 -2,706,000 0.26 8,756,789,196 137,849,680 5.980 2017-06-09
1187 2017-06-08 25,757,786 -1,838,000 0.29 8,756,789,196 156,864,917 6.090 2017-06-06
1188 2017-06-07 27,595,786 -380,000 0.32 8,756,789,196 169,990,042 6.160 2017-06-05
1189 2017-06-06 27,975,786 -20,000 0.32 8,756,789,196 173,729,631 6.210 2017-06-02
1190 2017-06-05 27,995,786 -70,000 0.32 8,756,789,196 173,853,831 6.210 2017-06-01
1191 2017-06-02 28,065,786 -56,026,000 0.32 8,756,789,196 175,130,505 6.240 2017-05-31
1192 2017-06-01 84,091,786 -206,000 0.96 8,756,789,196 515,482,648 6.130 2017-05-29
1193 2017-05-31 84,297,786 -90,000 0.96 8,756,789,196 515,059,472 6.110 2017-05-26
1194 2017-05-29 84,387,786 -9,410,000 0.96 8,751,939,196 515,609,372 6.110 2017-05-25
1195 2017-05-26 93,797,786 -20,000 1.07 8,751,939,196 573,104,472 6.110 2017-05-24
1196 2017-05-24 93,817,786 3,900,000 1.07 8,751,939,196 571,350,317 6.090 2017-05-22
1197 2017-05-23 89,917,786 -2,000 1.03 8,751,939,196 540,405,894 6.010 2017-05-19
1198 2017-05-19 89,919,786 67,572,000 1.03 8,751,939,196 549,409,892 6.110 2017-05-17
1199 2017-05-18 22,347,786 -60,000 0.26 8,751,939,196 136,321,495 6.100 2017-05-16
1200 2017-05-17 22,407,786 -4,000 0.26 8,751,939,196 133,326,327 5.950 2017-05-15
1201 2017-05-16 22,411,786 1,404,000 0.26 8,751,939,196 131,557,184 5.870 2017-05-12
1202 2017-05-15 21,007,786 -40,000 0.24 8,751,939,196 123,735,860 5.890 2017-05-11
1203 2017-05-12 21,047,786 10,000 0.24 8,751,939,196 126,076,238 5.990 2017-05-10
1204 2017-05-11 21,037,786 9,800,000 0.24 8,751,939,196 124,122,937 5.900 2017-05-09
1205 2017-05-10 11,237,786 3,660,000 0.13 8,751,939,196 64,392,514 5.730 2017-05-08
1206 2017-05-09 7,577,786 -1,304,000 0.09 8,751,939,196 43,420,714 5.730 2017-05-05
1207 2017-05-08 8,881,786 -2,108,000 0.10 8,751,939,196 52,491,355 5.910 2017-05-04
1208 2017-05-05 10,989,786 -600,000 0.13 8,751,939,196 64,839,737 5.900 2017-05-02
1209 2017-05-02 11,589,786 -1,090,000 0.13 8,751,939,196 69,538,716 6.000 2017-04-27
1210 2017-04-28 12,679,786 -12,000 0.15 8,739,807,196 76,839,503 6.060 2017-04-26
1211 2017-04-27 12,691,786 18,000 0.15 8,739,807,196 77,166,059 6.080 2017-04-25
1212 2017-04-26 12,673,786 620,000 0.15 8,739,807,196 74,775,337 5.900 2017-04-24
1213 2017-04-25 12,053,786 -8,000 0.14 8,739,807,196 71,961,102 5.970 2017-04-21
1214 2017-04-21 12,061,786 -801,000 0.14 8,739,807,196 72,370,716 6.000 2017-04-19
1215 2017-04-20 12,862,786 -1,152,000 0.15 8,739,807,196 78,462,995 6.100 2017-04-18
1216 2017-04-19 14,014,786 -1,580,000 0.16 8,739,807,196 88,153,004 6.290 2017-04-13
1217 2017-04-18 15,594,786 -248,000 0.18 8,739,807,196 99,806,630 6.400 2017-04-12
1218 2017-04-13 15,842,786 -68,000 0.18 8,739,807,196 99,492,696 6.280 2017-04-11
1219 2017-04-12 15,910,786 -6,000 0.18 8,739,807,196 100,397,060 6.310 2017-04-10
1220 2017-04-11 15,916,786 1,976,600 0.18 8,739,807,196 99,639,080 6.260 2017-04-07
1221 2017-04-10 13,940,186 -9,760,000 0.16 8,739,807,196 84,895,733 6.090 2017-04-06
1222 2017-04-07 23,700,186 198,000 0.27 8,739,807,196 144,334,133 6.090 2017-04-05
1223 2017-04-06 23,502,186 -553,142 0.27 8,739,807,196 143,598,356 6.110 2017-04-03
1224 2017-04-05 24,055,328 3,630,000 0.28 8,739,807,196 138,558,689 5.760 2017-03-31
1225 2017-04-03 20,425,328 470,000 0.23 8,739,807,196 116,424,370 5.700 2017-03-30
1226 2017-03-31 19,955,328 16,000 0.23 8,739,807,196 116,339,562 5.830 2017-03-29
1227 2017-03-30 19,939,328 -212,000 0.23 8,739,807,196 115,249,316 5.780 2017-03-28
1228 2017-03-29 20,151,328 -68,000 0.23 8,739,807,196 115,870,136 5.750 2017-03-27
1229 2017-03-28 20,219,328 -550,000 0.23 8,739,807,196 117,878,682 5.830 2017-03-24
1230 2017-03-27 20,769,328 -60,000 0.24 8,739,807,196 120,046,716 5.780 2017-03-23
1231 2017-03-24 20,829,328 14,000 0.24 8,739,807,196 120,810,102 5.800 2017-03-22
1232 2017-03-23 20,815,328 -1,240,000 0.24 8,739,807,196 122,185,975 5.870 2017-03-21
1233 2017-03-22 22,055,328 18,000 0.25 8,739,807,196 129,464,775 5.870 2017-03-20
1234 2017-03-21 22,037,328 -150,000 0.25 8,739,807,196 130,240,608 5.910 2017-03-17
1235 2017-03-20 22,187,328 3,426,000 0.25 8,739,807,196 124,914,657 5.630 2017-03-16
1236 2017-03-17 18,761,328 4,000 0.21 8,739,807,196 104,312,984 5.560 2017-03-15
1237 2017-03-15 18,757,328 -24,000 0.21 8,739,807,196 105,416,183 5.620 2017-03-13
1238 2017-03-14 18,781,328 1,776,000 0.21 8,739,807,196 103,485,117 5.510 2017-03-10
1239 2017-03-13 17,005,328 -36,000 0.19 8,739,807,196 93,189,197 5.480 2017-03-09
1240 2017-03-10 17,041,328 -586,000 0.19 8,739,807,196 94,238,544 5.530 2017-03-08
1241 2017-03-09 17,627,328 2,000 0.20 8,739,807,196 97,479,124 5.530 2017-03-07
1242 2017-03-08 17,625,328 -4,000 0.20 8,739,807,196 99,583,103 5.650 2017-03-06
1243 2017-03-07 17,629,328 6,000 0.20 8,739,807,196 98,547,944 5.590 2017-03-03
1244 2017-03-06 17,623,328 -6,000 0.20 8,739,807,196 99,219,337 5.630 2017-03-02
1245 2017-03-03 17,629,328 56,000 0.20 8,739,807,196 99,253,117 5.630 2017-03-01
1246 2017-03-02 17,573,328 88,000 0.20 8,739,807,196 97,531,970 5.550 2017-02-28
1247 2017-03-01 17,485,328 -1,250,000 0.20 8,739,807,196 99,141,810 5.670 2017-02-27
1248 2017-02-28 18,735,328 -24,000 0.21 8,739,807,196 106,416,663 5.680 2017-02-24
1249 2017-02-27 18,759,328 -114,000 0.21 8,739,807,196 106,177,796 5.660 2017-02-23
1250 2017-02-24 18,873,328 -114,000 0.22 8,739,807,196 107,955,436 5.720 2017-02-22
1251 2017-02-23 18,987,328 150,000 0.22 8,739,807,196 104,620,177 5.510 2017-02-21
1252 2017-02-22 18,837,328 -106,000 0.22 8,739,807,196 106,242,530 5.640 2017-02-20
1253 2017-02-21 18,943,328 2,226,000 0.22 8,739,807,196 103,620,004 5.470 2017-02-17
1254 2017-02-20 16,717,328 -1,230,000 0.19 8,739,807,196 93,115,517 5.570 2017-02-16
1255 2017-02-17 17,947,328 100,000 0.21 8,739,807,196 99,966,617 5.570 2017-02-15
1256 2017-02-16 17,847,328 -1,148,000 0.20 8,739,807,196 101,015,876 5.660 2017-02-14
1257 2017-02-15 18,995,328 -64,000 0.22 8,739,807,196 108,083,416 5.690 2017-02-13
1258 2017-02-14 19,059,328 50,000 0.22 8,739,807,196 107,685,203 5.650 2017-02-10
1259 2017-02-13 19,009,328 -18,000 0.22 8,739,807,196 107,592,796 5.660 2017-02-09
1260 2017-02-10 19,027,328 2,176,000 0.22 8,739,807,196 105,601,670 5.550 2017-02-08
1261 2017-02-09 16,851,328 -90,000 0.19 8,739,807,196 92,345,277 5.480 2017-02-07
1262 2017-02-08 16,941,328 -30,000 0.19 8,739,807,196 93,346,717 5.510 2017-02-06
1263 2017-02-07 16,971,328 10,000 0.19 8,739,807,196 93,681,731 5.520 2017-02-03
1264 2017-02-06 16,961,328 1,920,000 0.19 8,739,807,196 92,439,238 5.450 2017-02-02
1265 2017-02-02 15,041,328 -412,000 0.17 8,739,807,196 82,727,304 5.500 2017-01-26
1266 2017-01-26 15,453,328 372,000 0.18 8,737,867,196 83,138,905 5.380 2017-01-24
1267 2017-01-25 15,081,328 106,000 0.17 8,737,867,196 82,193,238 5.450 2017-01-23
1268 2017-01-24 14,975,328 -124,000 0.17 8,737,867,196 81,615,538 5.450 2017-01-20
1269 2017-01-23 15,099,328 383,292 0.17 8,737,867,196 83,046,304 5.500 2017-01-19
1270 2017-01-20 14,716,036 -264,000 0.17 8,737,867,196 80,496,717 5.470 2017-01-18
1271 2017-01-19 14,980,036 90,000 0.17 8,737,867,196 80,442,793 5.370 2017-01-17
1272 2017-01-18 14,890,036 -2,844,000 0.17 8,737,867,196 76,832,586 5.160 2017-01-16
1273 2017-01-17 17,734,036 10,000 0.20 8,737,867,196 91,684,966 5.170 2017-01-13
1274 2017-01-16 17,724,036 -408,000 0.20 8,737,867,196 93,405,670 5.270 2017-01-12
1275 2017-01-13 18,132,036 -110,000 0.21 8,737,867,196 93,561,306 5.160 2017-01-11
1276 2017-01-12 18,242,036 1,166,000 0.21 8,737,867,196 91,939,861 5.040 2017-01-10
1277 2017-01-11 17,076,036 -116,000 0.20 8,737,867,196 87,087,784 5.100 2017-01-09
1278 2017-01-10 17,192,036 16,000 0.20 8,737,867,196 86,132,100 5.010 2017-01-06
1279 2017-01-09 17,176,036 228,000 0.20 8,737,867,196 85,364,899 4.970 2017-01-05
1280 2017-01-06 16,948,036 26,000 0.19 8,737,867,196 84,909,660 5.010 2017-01-04
1281 2017-01-05 16,922,036 -1,700,000 0.19 8,737,867,196 85,625,502 5.060 2017-01-03
1282 2017-01-04 18,622,036 6,000 0.21 8,737,867,196 96,089,706 5.160 2016-12-30
1283 2017-01-03 18,616,036 2,000 0.21 8,737,867,196 95,686,425 5.140 2016-12-29
1284 2016-12-30 18,614,036 2,140,000 0.21 8,737,357,196 95,117,724 5.110 2016-12-28
1285 2016-12-29 16,474,036 -14,000 0.19 8,737,357,196 80,887,517 4.910 2016-12-23
1286 2016-12-23 16,488,036 -64,000 0.19 8,737,357,196 83,429,462 5.060 2016-12-21
1287 2016-12-22 16,552,036 -20,000 0.19 8,737,357,196 82,429,139 4.980 2016-12-20
1288 2016-12-20 16,572,036 110,000 0.19 8,737,357,196 82,528,739 4.980 2016-12-16
1289 2016-12-19 16,462,036 -3,040,000 0.19 8,737,357,196 82,474,800 5.010 2016-12-15
1290 2016-12-16 19,502,036 -76,940,000 0.22 8,737,357,196 100,825,526 5.170 2016-12-14
1291 2016-12-15 96,442,036 -12,000 1.10 8,737,357,196 504,391,848 5.230 2016-12-13
1292 2016-12-14 96,454,036 150,000 1.10 8,737,357,196 514,100,012 5.330 2016-12-12
1293 2016-12-13 96,304,036 -6,000 1.10 8,737,357,196 522,930,915 5.430 2016-12-09
1294 2016-12-12 96,310,036 87,556,531 1.10 8,737,357,196 522,963,495 5.430 2016-12-08
1295 2016-12-09 8,753,505 -74,000 0.10 8,737,357,196 47,268,927 5.400 2016-12-07
1296 2016-12-07 8,827,505 40,000 0.10 8,737,357,196 48,109,902 5.450 2016-12-05
1297 2016-12-06 8,787,505 36,000 0.10 8,737,357,196 48,331,278 5.500 2016-12-02
1298 2016-12-01 8,751,505 -16,000 0.10 8,737,357,196 48,833,398 5.580 2016-11-29
1299 2016-11-30 8,767,505 114,000 0.10 8,737,357,196 49,273,378 5.620 2016-11-28
1300 2016-11-29 8,653,505 6,000 0.10 8,737,357,196 48,978,838 5.660 2016-11-25
1301 2016-11-28 8,647,505 -6,000 0.10 8,730,817,196 49,550,204 5.730 2016-11-24
1302 2016-11-25 8,653,505 14,000 0.10 8,730,817,196 48,632,698 5.620 2016-11-23
1303 2016-11-24 8,639,505 120,000 0.10 8,730,817,196 49,417,969 5.720 2016-11-22
1304 2016-11-23 8,519,505 -20,000 0.10 8,730,817,196 47,794,423 5.610 2016-11-21
1305 2016-11-22 8,539,505 60,000 0.10 8,730,817,196 48,675,179 5.700 2016-11-18
1306 2016-11-21 8,479,505 -154,000 0.10 8,730,817,196 49,096,334 5.790 2016-11-17
1307 2016-11-18 8,633,505 -4,000 0.10 8,730,817,196 48,433,963 5.610 2016-11-16
1308 2016-11-17 8,637,505 226,000 0.10 8,730,817,196 46,988,027 5.440 2016-11-15
1309 2016-11-16 8,411,505 6,000 0.10 8,730,817,196 46,347,393 5.510 2016-11-14
1310 2016-11-15 8,405,505 64,000 0.10 8,730,817,196 47,659,213 5.670 2016-11-11
1311 2016-11-14 8,341,505 -54,000 0.10 8,730,817,196 49,131,464 5.890 2016-11-10
1312 2016-11-11 8,395,505 -16,000 0.10 8,730,817,196 49,617,435 5.910 2016-11-09
1313 2016-11-10 8,411,505 24,000 0.10 8,730,817,196 50,300,800 5.980 2016-11-08
1314 2016-11-09 8,387,505 26,000 0.10 8,730,817,196 49,234,654 5.870 2016-11-07
1315 2016-11-08 8,361,505 4,000 0.10 8,730,817,196 46,991,658 5.620 2016-11-04
1316 2016-11-04 8,357,505 10,000 0.10 8,730,461,196 47,303,478 5.660 2016-11-02
1317 2016-11-03 8,347,505 -46,000 0.10 8,730,461,196 48,332,054 5.790 2016-11-01
1318 2016-11-02 8,393,505 74,000 0.10 8,730,461,196 47,255,433 5.630 2016-10-31
1319 2016-11-01 8,319,505 -50,000 0.10 8,730,461,196 48,169,934 5.790 2016-10-28
1320 2016-10-28 8,369,505 -10,000 0.10 8,711,007,196 49,714,860 5.940 2016-10-26
1321 2016-10-26 8,379,505 50,000 0.10 8,711,007,196 50,528,415 6.030 2016-10-24
1322 2016-10-25 8,329,505 202,000 0.10 8,711,007,196 49,810,440 5.980 2016-10-20
1323 2016-10-24 8,127,505 -59,000 0.09 8,711,007,196 46,651,879 5.740 2016-10-19
1324 2016-10-20 8,186,505 -60,000 0.09 8,711,007,196 45,025,778 5.500 2016-10-18
1325 2016-10-19 8,246,505 -10,000 0.09 8,711,007,196 44,696,057 5.420 2016-10-17
1326 2016-10-18 8,256,505 14,000 0.09 8,711,007,196 43,842,042 5.310 2016-10-14
1327 2016-10-17 8,242,505 -2,000 0.09 8,711,007,196 44,097,402 5.350 2016-10-13
1328 2016-10-14 8,244,505 34,000 0.09 8,711,007,196 44,602,772 5.410 2016-10-12
1329 2016-10-13 8,210,505 10,000 0.09 8,711,007,196 45,321,988 5.520 2016-10-11
1330 2016-10-11 8,200,505 -10,000 0.09 8,711,007,196 44,938,767 5.480 2016-10-06
1331 2016-10-07 8,210,505 -190,000 0.09 8,711,007,196 44,254,622 5.390 2016-10-05
1332 2016-10-06 8,400,505 -10,000 0.10 8,711,007,196 45,362,727 5.400 2016-10-04
1333 2016-10-05 8,410,505 20,000 0.10 8,711,007,196 44,575,677 5.300 2016-10-03
1334 2016-10-03 8,390,505 6,000 0.10 8,711,007,196 45,224,822 5.390 2016-09-29
1335 2016-09-29 8,384,505 200,000 0.10 8,705,253,196 44,689,412 5.330 2016-09-27
1336 2016-09-28 8,184,505 -20,000 0.09 8,705,253,196 42,641,271 5.210 2016-09-26
1337 2016-09-27 8,204,505 -326,000 0.09 8,705,253,196 45,124,778 5.500 2016-09-23
1338 2016-09-26 8,530,505 12,000 0.10 8,705,253,196 47,600,218 5.580 2016-09-22
1339 2016-09-23 8,518,505 20,000 0.10 8,705,253,196 47,533,258 5.580 2016-09-21
1340 2016-09-22 8,498,505 -28,000 0.10 8,705,253,196 47,676,613 5.610 2016-09-20
1341 2016-09-21 8,526,505 -290,000 0.10 8,705,253,196 47,066,308 5.520 2016-09-19
1342 2016-09-15 8,816,505 -26,000 0.10 8,705,253,196 47,873,622 5.430 2016-09-13
1343 2016-09-14 8,842,505 -68,000 0.10 8,705,253,196 48,280,077 5.460 2016-09-12
1344 2016-09-13 8,910,505 -358,000 0.10 8,705,253,196 51,324,509 5.760 2016-09-09
1345 2016-09-09 9,268,505 -106,000 0.11 8,705,253,196 51,903,628 5.600 2016-09-07
1346 2016-09-08 9,374,505 66,000 0.11 8,705,253,196 53,059,698 5.660 2016-09-06
1347 2016-09-07 9,308,505 -44,000 0.11 8,705,253,196 52,127,628 5.600 2016-09-05
1348 2016-09-06 9,352,505 -40,000 0.11 8,705,253,196 49,007,126 5.240 2016-09-02
1349 2016-09-05 9,392,505 114,000 0.11 8,705,253,196 48,371,401 5.150 2016-09-01
1350 2016-09-02 9,278,505 133,004 0.11 8,705,253,196 50,196,712 5.410 2016-08-31
1351 2016-09-01 9,145,501 -10,000 0.11 8,705,253,196 47,922,425 5.240 2016-08-30
1352 2016-08-31 9,155,501 -18,000 0.11 8,705,253,196 47,059,275 5.140 2016-08-29
1353 2016-08-30 9,173,501 4,000 0.11 8,705,253,196 46,326,180 5.050 2016-08-26
1354 2016-08-29 9,169,501 10,000 0.11 8,705,253,196 46,122,590 5.030 2016-08-25
1355 2016-08-25 9,159,501 -48,000 0.11 8,705,253,196 46,896,645 5.120 2016-08-23
1356 2016-08-24 9,207,501 -4,000 0.11 8,705,253,196 47,879,005 5.200 2016-08-22
1357 2016-08-23 9,211,501 -16,000 0.11 8,705,253,196 46,978,655 5.100 2016-08-19
1358 2016-08-22 9,227,501 10,000 0.11 8,705,253,196 46,137,505 5.000 2016-08-18
1359 2016-08-19 9,217,501 38,000 0.11 8,705,253,196 45,626,630 4.950 2016-08-17
1360 2016-08-18 9,179,501 -10,000 0.11 8,705,253,196 45,989,300 5.010 2016-08-16
1361 2016-08-17 9,189,501 -128,000 0.11 8,705,253,196 46,039,400 5.010 2016-08-15
1362 2016-08-16 9,317,501 -256,000 0.11 8,705,253,196 47,985,130 5.150 2016-08-12
1363 2016-08-15 9,573,501 -18,000 0.11 8,705,253,196 48,441,915 5.060 2016-08-11
1364 2016-08-12 9,591,501 30,000 0.11 8,705,253,196 47,957,505 5.000 2016-08-10
1365 2016-08-11 9,561,501 24,000 0.11 8,705,253,196 45,608,360 4.770 2016-08-09
1366 2016-08-09 9,537,501 -5,173 0.11 8,705,253,196 44,540,130 4.670 2016-08-05
1367 2016-08-08 9,542,674 10,000 0.11 8,705,253,196 43,800,874 4.590 2016-08-04
1368 2016-08-05 9,532,674 -34,827 0.11 8,705,253,196 44,040,954 4.620 2016-08-03
1369 2016-08-04 9,567,501 82,000 0.11 8,705,253,196 45,062,930 4.710 2016-08-01
1370 2016-08-03 9,485,501 -220,000 0.11 8,705,253,196 44,676,710 4.710 2016-07-29
1371 2016-08-01 9,705,501 42,000 0.11 8,705,253,196 46,877,570 4.830 2016-07-28
1372 2016-07-29 9,663,501 62,000 0.11 8,705,253,196 45,225,185 4.680 2016-07-27
1373 2016-07-27 9,601,501 -10,000 0.11 8,705,253,196 43,398,785 4.520 2016-07-25
1374 2016-07-26 9,611,501 20,000 0.11 8,705,253,196 44,020,675 4.580 2016-07-22
1375 2016-07-25 9,591,501 52,000 0.11 8,705,253,196 44,024,990 4.590 2016-07-21
1376 2016-07-22 9,539,501 108,000 0.11 8,705,253,196 42,832,359 4.490 2016-07-20
1377 2016-07-21 9,431,501 -50,000 0.11 8,705,253,196 42,347,439 4.490 2016-07-19
1378 2016-07-20 9,481,501 -60,000 0.11 8,705,253,196 42,571,939 4.490 2016-07-18
1379 2016-07-19 9,541,501 30,000 0.11 8,705,253,196 42,364,264 4.440 2016-07-15
1380 2016-07-18 9,511,501 -4,000 0.11 8,705,253,196 42,706,639 4.490 2016-07-14
1381 2016-07-15 9,515,501 -24,000 0.11 8,705,253,196 42,914,910 4.510 2016-07-13
1382 2016-07-14 9,539,501 30,000 0.11 8,705,253,196 42,355,384 4.440 2016-07-12
1383 2016-07-13 9,509,501 30,000 0.11 8,705,253,196 41,841,804 4.400 2016-07-11
1384 2016-07-12 9,479,501 120,000 0.11 8,705,253,196 40,287,879 4.250 2016-07-08
1385 2016-07-11 9,359,501 10,000 0.11 8,705,253,196 41,181,804 4.400 2016-07-07
1386 2016-07-08 9,349,501 24,000 0.11 8,705,253,196 41,324,794 4.420 2016-07-06
1387 2016-07-07 9,325,501 720,000 0.11 8,705,253,196 41,964,755 4.500 2016-07-05
1388 2016-07-06 8,605,501 100,000 0.10 8,705,253,196 40,015,580 4.650 2016-07-04
1389 2016-07-05 8,505,501 -2,000 0.10 8,705,253,196 39,635,635 4.660 2016-06-30
1390 2016-07-04 8,507,501 -62,000 0.10 8,705,253,196 38,794,205 4.560 2016-06-29
1391 2016-06-30 8,569,501 -10,000 0.10 8,705,253,196 38,134,279 4.450 2016-06-28
1392 2016-06-29 8,579,501 -10,000 0.10 8,705,253,196 38,092,984 4.440 2016-06-27
1393 2016-06-28 8,589,501 -14,000 0.10 8,705,253,196 38,309,174 4.460 2016-06-24
1394 2016-06-27 8,603,501 -60,000 0.10 8,705,253,196 38,973,860 4.530 2016-06-23
1395 2016-06-24 8,663,501 -40,000 0.10 8,705,253,196 39,159,025 4.520 2016-06-22
1396 2016-06-23 8,703,501 50,000 0.10 8,705,253,196 39,252,790 4.510 2016-06-21
1397 2016-06-22 8,653,501 -22,000 0.10 8,705,253,196 38,248,474 4.420 2016-06-20
1398 2016-06-21 8,675,501 320,000 0.10 8,705,253,196 37,738,429 4.350 2016-06-17
1399 2016-06-20 8,355,501 416,000 0.10 8,705,253,196 36,095,764 4.320 2016-06-16
1400 2016-06-17 7,939,501 20,000 0.09 8,705,253,196 35,965,940 4.530 2016-06-15
1401 2016-06-16 7,919,501 -242,000 0.09 8,705,253,196 34,529,024 4.360 2016-06-14
1402 2016-06-15 8,161,501 34,000 0.09 8,705,253,196 35,094,454 4.300 2016-06-13
1403 2016-06-13 8,127,501 -632,000 0.09 8,705,253,196 37,549,055 4.620 2016-06-08
1404 2016-06-10 8,759,501 184,000 0.10 8,705,253,196 40,644,085 4.640 2016-06-07
1405 2016-06-08 8,575,501 -710,000 0.10 8,705,253,196 39,104,285 4.560 2016-06-06
1406 2016-06-07 9,285,501 -476,000 0.11 8,705,253,196 41,877,610 4.510 2016-06-03
1407 2016-06-06 9,761,501 2,308,000 0.11 8,705,253,196 43,243,449 4.430 2016-06-02
1408 2016-06-03 7,453,501 134,000 0.09 8,705,253,196 33,764,360 4.530 2016-06-01
1409 2016-06-02 7,319,501 -360,000 0.08 8,705,253,196 36,524,310 4.990 2016-05-31
1410 2016-06-01 7,679,501 50,000 0.09 8,704,853,196 38,013,530 4.950 2016-05-30
1411 2016-05-31 7,629,501 -70,000 0.09 8,704,853,196 37,231,965 4.880 2016-05-27
1412 2016-05-30 7,699,501 -24,000 0.09 8,704,853,196 36,803,615 4.780 2016-05-26
1413 2016-05-27 7,723,501 30,000 0.09 8,704,853,196 35,450,870 4.590 2016-05-25
1414 2016-05-26 7,693,501 -70,000 0.09 8,704,853,196 35,774,780 4.650 2016-05-24
1415 2016-05-25 7,763,501 40,000 0.09 8,704,853,196 34,780,484 4.480 2016-05-23
1416 2016-05-24 7,723,501 16,000 0.09 8,704,853,196 34,755,755 4.500 2016-05-20
1417 2016-05-23 7,707,501 50,000 0.09 8,704,853,196 34,992,055 4.540 2016-05-19
1418 2016-05-20 7,657,501 -14,000 0.09 8,704,853,196 35,990,255 4.700 2016-05-18
1419 2016-05-18 7,671,501 14,000 0.09 8,704,853,196 35,288,905 4.600 2016-05-16
1420 2016-05-17 7,657,501 202,000 0.09 8,704,853,196 34,765,055 4.540 2016-05-13
1421 2016-05-16 7,455,501 90,000 0.09 8,704,853,196 34,742,635 4.660 2016-05-12
1422 2016-05-12 7,365,501 -62,000 0.08 8,704,853,196 35,280,750 4.790 2016-05-10
1423 2016-05-11 7,427,501 -28,000 0.09 8,704,853,196 35,577,730 4.790 2016-05-09
1424 2016-05-10 7,455,501 -100,000 0.09 8,704,853,196 35,562,740 4.770 2016-05-06
1425 2016-05-09 7,555,501 -120,000 0.09 8,704,853,196 36,341,960 4.810 2016-05-05
1426 2016-05-06 7,675,501 6,000 0.09 8,704,853,196 36,228,365 4.720 2016-05-04
1427 2016-05-05 7,669,501 -114,000 0.09 8,704,853,196 36,353,435 4.740 2016-05-03
1428 2016-05-04 7,783,501 74,000 0.09 8,704,853,196 36,193,280 4.650 2016-04-29
1429 2016-05-03 7,709,501 134,000 0.09 8,704,853,196 36,543,035 4.740 2016-04-28
1430 2016-04-29 7,575,501 160,000 0.09 8,704,853,196 35,604,855 4.700 2016-04-27
1431 2016-04-28 7,415,501 -40,000 0.09 8,704,853,196 37,077,505 5.000 2016-04-26
1432 2016-04-27 7,455,501 -6,000 0.09 8,704,853,196 38,768,605 5.200 2016-04-25
1433 2016-04-26 7,461,501 108,000 0.09 8,704,853,196 39,172,880 5.250 2016-04-22
1434 2016-04-25 7,353,501 -90,000 0.08 8,704,853,196 39,414,765 5.360 2016-04-21
1435 2016-04-22 7,443,501 -6,000 0.09 8,704,853,196 39,003,945 5.240 2016-04-20
1436 2016-04-21 7,449,501 6,000 0.09 8,704,853,196 39,258,870 5.270 2016-04-19
1437 2016-04-20 7,443,501 -10,000 0.09 8,704,853,196 38,482,900 5.170 2016-04-18
1438 2016-04-19 7,453,501 -164,000 0.09 8,704,853,196 38,758,205 5.200 2016-04-15
1439 2016-04-18 7,617,501 67,000 0.09 8,704,853,196 37,935,155 4.980 2016-04-14
1440 2016-04-15 7,550,501 94,000 0.09 8,704,853,196 37,752,505 5.000 2016-04-13
1441 2016-04-14 7,456,501 -46,000 0.09 8,704,853,196 37,357,070 5.010 2016-04-12
1442 2016-04-13 7,502,501 24,000 0.09 8,704,853,196 37,062,355 4.940 2016-04-11
1443 2016-04-12 7,478,501 16,000 0.09 8,704,853,196 37,242,935 4.980 2016-04-08
1444 2016-04-11 7,462,501 6,000 0.09 8,704,853,196 36,864,755 4.940 2016-04-07
1445 2016-04-08 7,456,501 -6,000 0.09 8,704,853,196 36,238,595 4.860 2016-04-06
1446 2016-04-07 7,462,501 -20,000 0.09 8,704,853,196 35,446,880 4.750 2016-04-05
1447 2016-04-06 7,482,501 -28,000 0.09 8,704,853,196 36,215,305 4.840 2016-04-01
1448 2016-04-05 7,510,501 -250,000 0.09 8,704,853,196 36,501,035 4.860 2016-03-31
1449 2016-04-01 7,760,501 -10,000 0.09 8,704,853,196 35,698,305 4.600 2016-03-30
1450 2016-03-31 7,770,501 50,000 0.09 8,704,853,196 34,734,139 4.470 2016-03-29
1451 2016-03-30 7,720,501 54,000 0.09 8,703,653,196 34,665,049 4.490 2016-03-24
1452 2016-03-29 7,666,501 24,000 0.09 8,703,653,196 34,575,920 4.510 2016-03-23
1453 2016-03-24 7,642,501 40,000 0.09 8,703,653,196 35,002,655 4.580 2016-03-22
1454 2016-03-23 7,602,501 140,000 0.09 8,703,653,196 35,199,580 4.630 2016-03-21
1455 2016-03-22 7,462,501 32,000 0.09 8,703,653,196 34,626,005 4.640 2016-03-18
1456 2016-03-21 7,430,501 32,000 0.09 8,703,653,196 34,328,915 4.620 2016-03-17
1457 2016-03-18 7,398,501 10,000 0.09 8,703,653,196 32,775,359 4.430 2016-03-16
1458 2016-03-17 7,388,501 -188,000 0.08 8,703,653,196 33,617,680 4.550 2016-03-15
1459 2016-03-16 7,576,501 36,000 0.09 8,703,653,196 34,245,785 4.520 2016-03-14
1460 2016-03-15 7,540,501 -1,002,000 0.09 8,703,653,196 34,987,925 4.640 2016-03-11
1461 2016-03-14 8,542,501 -20,000 0.10 8,703,653,196 38,184,979 4.470 2016-03-10
1462 2016-03-11 8,562,501 30,000 0.10 8,703,653,196 38,531,255 4.500 2016-03-09
1463 2016-03-10 8,532,501 -104,000 0.10 8,703,653,196 39,505,480 4.630 2016-03-08
1464 2016-03-09 8,636,501 1,140,000 0.10 8,703,653,196 41,714,300 4.830 2016-03-07
1465 2016-03-08 7,496,501 -8,000 0.09 8,703,653,196 34,558,870 4.610 2016-03-04
1466 2016-03-04 7,504,501 -50,000 0.09 8,703,653,196 33,470,074 4.460 2016-03-02
1467 2016-03-03 7,554,501 40,000 0.09 8,703,653,196 32,408,809 4.290 2016-03-01
1468 2016-03-02 7,514,501 28,000 0.09 8,703,653,196 30,659,164 4.080 2016-02-29
1469 2016-03-01 7,486,501 20,000 0.09 8,703,653,196 31,742,764 4.240 2016-02-26
1470 2016-02-29 7,466,501 -220,000 0.09 8,703,653,196 31,284,639 4.190 2016-02-25
1471 2016-02-26 7,686,501 232,000 0.09 8,703,653,196 31,745,249 4.130 2016-02-24
1472 2016-02-25 7,454,501 50,000 0.09 8,703,653,196 31,905,264 4.280 2016-02-23
1473 2016-02-24 7,404,501 -218,000 0.09 8,703,653,196 31,913,399 4.310 2016-02-22
1474 2016-02-23 7,622,501 194,000 0.09 8,703,653,196 32,014,504 4.200 2016-02-19
1475 2016-02-22 7,428,501 136,000 0.09 8,703,653,196 31,496,844 4.240 2016-02-18
1476 2016-02-19 7,292,501 -64,000 0.08 8,703,653,196 28,805,379 3.950 2016-02-17
1477 2016-02-18 7,356,501 50,000 0.08 8,703,653,196 28,396,094 3.860 2016-02-16
1478 2016-02-17 7,306,501 -36,000 0.08 8,703,653,196 27,837,769 3.810 2016-02-15
1479 2016-02-16 7,342,501 18,000 0.08 8,703,653,196 26,065,879 3.550 2016-02-12
1480 2016-02-15 7,324,501 10,000 0.08 8,703,653,196 27,173,899 3.710 2016-02-11
1481 2016-02-12 7,314,501 80,000 0.08 8,703,653,196 28,233,974 3.860 2016-02-05
1482 2016-02-11 7,234,501 12,000 0.08 8,703,653,196 28,720,969 3.970 2016-02-04
1483 2016-02-04 7,222,501 50,000 0.08 8,711,553,196 29,901,154 4.140 2016-02-02
1484 2016-02-03 7,172,501 -310,000 0.08 8,711,553,196 29,335,529 4.090 2016-02-01
1485 2016-02-02 7,482,501 252,000 0.09 8,711,553,196 28,657,979 3.830 2016-01-29
1486 2016-02-01 7,230,501 200,000 0.08 8,711,553,196 29,355,834 4.060 2016-01-28
1487 2016-01-29 7,030,501 -714,000 0.08 8,722,949,196 30,652,984 4.360 2016-01-27
1488 2016-01-28 7,744,501 -24,000 0.09 8,722,949,196 33,378,799 4.310 2016-01-26
1489 2016-01-27 7,768,501 -340,000 0.09 8,722,949,196 35,579,735 4.580 2016-01-25
1490 2016-01-26 8,108,501 20,000 0.09 8,722,949,196 34,623,299 4.270 2016-01-22
1491 2016-01-25 8,088,501 824,000 0.09 8,722,949,196 32,839,314 4.060 2016-01-21
1492 2016-01-22 7,264,501 96,000 0.08 8,722,949,196 31,237,354 4.300 2016-01-20
1493 2016-01-21 7,168,501 10,000 0.08 8,722,949,196 33,476,900 4.670 2016-01-19
1494 2016-01-20 7,158,501 -2,000 0.08 8,722,949,196 31,640,574 4.420 2016-01-18
1495 2016-01-19 7,160,501 -46,000 0.08 8,722,949,196 31,362,994 4.380 2016-01-15
1496 2016-01-18 7,206,501 22,000 0.08 8,722,949,196 32,501,320 4.510 2016-01-14
1497 2016-01-15 7,184,501 -192,000 0.08 8,722,949,196 32,617,635 4.540 2016-01-13
1498 2016-01-14 7,376,501 4,000 0.08 8,722,949,196 32,382,839 4.390 2016-01-12
1499 2016-01-13 7,372,501 -90,000 0.08 8,722,949,196 32,807,629 4.450 2016-01-11
1500 2016-01-12 7,462,501 50,000 0.09 8,722,949,196 35,521,505 4.760 2016-01-08
1501 2016-01-11 7,412,501 24,000 0.08 8,722,949,196 35,876,505 4.840 2016-01-07
1502 2016-01-08 7,388,501 24,000 0.08 8,722,949,196 37,829,125 5.120 2016-01-06
1503 2016-01-07 7,364,501 -28,000 0.08 8,722,949,196 39,179,145 5.320 2016-01-05
1504 2016-01-06 7,392,501 14,000 0.08 8,722,949,196 39,845,580 5.390 2016-01-04
1505 2016-01-05 7,378,501 -4,000 0.08 8,722,949,196 39,917,690 5.410 2015-12-30
1506 2016-01-04 7,382,501 26,000 0.08 8,722,949,196 40,603,756 5.500 2015-12-29
1507 2015-12-30 7,356,501 -16,000 0.08 8,722,949,196 40,607,886 5.520 2015-12-28
1508 2015-12-29 7,372,501 -160,000 0.08 8,722,949,196 40,106,405 5.440 2015-12-23
1509 2015-12-28 7,532,501 50,000 0.09 8,722,949,196 39,018,355 5.180 2015-12-22
1510 2015-12-23 7,482,501 -20,000 0.09 8,722,949,196 39,507,605 5.280 2015-12-21
1511 2015-12-22 7,502,501 112,000 0.09 8,722,949,196 40,663,555 5.420 2015-12-18
1512 2015-12-21 7,390,501 28,000 0.08 8,722,949,196 41,165,091 5.570 2015-12-17
1513 2015-12-18 7,362,501 170,000 0.08 8,722,949,196 39,978,380 5.430 2015-12-16
1514 2015-12-16 7,192,501 -68,000 0.08 8,722,949,196 42,363,831 5.890 2015-12-14
1515 2015-12-15 7,260,501 188,000 0.08 8,722,949,196 41,167,041 5.670 2015-12-11
1516 2015-12-14 7,072,501 14,000 0.08 8,722,949,196 40,879,056 5.780 2015-12-10
1517 2015-12-11 7,058,501 -42,000 0.08 8,722,949,196 41,645,156 5.900 2015-12-09
1518 2015-12-10 7,100,501 -14,000 0.08 8,722,949,196 41,963,961 5.910 2015-12-08
1519 2015-12-09 7,114,501 -340,000 0.08 8,722,949,196 42,117,846 5.920 2015-12-07
1520 2015-12-08 7,454,501 144,000 0.09 8,722,949,196 42,639,746 5.720 2015-12-04
1521 2015-12-07 7,310,501 50,000 0.08 8,722,949,196 42,985,746 5.880 2015-12-03
1522 2015-12-04 7,260,501 10,000 0.08 8,722,949,196 43,127,376 5.940 2015-12-02
1523 2015-12-03 7,250,501 130,000 0.08 8,722,949,196 44,228,056 6.100 2015-12-01
1524 2015-12-01 7,120,501 -260,000 0.08 8,722,949,196 43,862,286 6.160 2015-11-27
1525 2015-11-30 7,380,501 -370,000 0.08 8,722,949,196 45,242,471 6.130 2015-11-26
1526 2015-11-27 7,750,501 424,000 0.09 8,722,949,196 47,898,096 6.180 2015-11-25
1527 2015-11-26 7,326,501 80,000 0.08 8,722,949,196 45,644,101 6.230 2015-11-24
1528 2015-11-25 7,246,501 82,000 0.08 8,722,949,196 45,580,491 6.290 2015-11-23
1529 2015-11-24 7,164,501 -20,000 0.08 8,722,949,196 44,204,971 6.170 2015-11-20
1530 2015-11-23 7,184,501 -4,000 0.08 8,722,949,196 43,538,076 6.060 2015-11-19
1531 2015-11-20 7,188,501 20,000 0.08 8,722,949,196 43,706,086 6.080 2015-11-18
1532 2015-11-19 7,168,501 570,000 0.08 8,722,949,196 43,441,116 6.060 2015-11-17
1533 2015-11-18 6,598,501 10,000 0.08 8,722,949,196 40,052,901 6.070 2015-11-16
1534 2015-11-17 6,588,501 -72,000 0.08 8,722,949,196 40,453,396 6.140 2015-11-13
1535 2015-11-16 6,660,501 -10,000 0.08 8,722,949,196 40,962,081 6.150 2015-11-12
1536 2015-11-13 6,670,501 8,000 0.08 8,722,949,196 41,290,401 6.190 2015-11-11
1537 2015-11-12 6,662,501 -68,000 0.08 8,722,949,196 41,374,131 6.210 2015-11-10
1538 2015-11-11 6,730,501 -8,000 0.08 8,722,949,196 41,594,496 6.180 2015-11-09
1539 2015-11-10 6,738,501 8,000 0.08 8,722,949,196 41,913,476 6.220 2015-11-06
1540 2015-11-06 6,730,501 174,000 0.08 8,722,949,196 41,325,276 6.140 2015-11-04
1541 2015-11-05 6,556,501 -50,000 0.08 8,722,949,196 40,650,306 6.200 2015-11-03
1542 2015-11-04 6,606,501 -204,000 0.08 8,722,949,196 40,299,656 6.100 2015-11-02
1543 2015-11-03 6,810,501 -28,000 0.08 8,722,949,196 42,157,001 6.190 2015-10-30
1544 2015-11-02 6,838,501 36,000 0.08 8,722,949,196 42,467,091 6.210 2015-10-29
1545 2015-10-30 6,802,501 20,000 0.08 8,719,015,196 43,127,856 6.340 2015-10-28
1546 2015-10-29 6,782,501 24,000 0.08 8,719,015,196 43,679,306 6.440 2015-10-27
1547 2015-10-28 6,758,501 2,000 0.08 8,719,015,196 44,470,937 6.580 2015-10-26
1548 2015-10-27 6,756,501 -38,000 0.08 8,719,015,196 44,525,342 6.590 2015-10-23
1549 2015-10-26 6,794,501 26,000 0.08 8,719,015,196 43,960,421 6.470 2015-10-22
1550 2015-10-23 6,768,501 -50,000 0.08 8,719,015,196 44,401,367 6.560 2015-10-20
1551 2015-10-22 6,818,501 -38,000 0.08 8,719,015,196 44,183,886 6.480 2015-10-19
1552 2015-10-20 6,856,501 -518,000 0.08 8,719,015,196 44,772,952 6.530 2015-10-16
1553 2015-10-19 7,374,501 26,000 0.08 8,719,015,196 46,311,866 6.280 2015-10-15
1554 2015-10-16 7,348,501 212,000 0.08 8,719,015,196 43,576,611 5.930 2015-10-14
1555 2015-10-15 7,136,501 324,000 0.08 8,719,015,196 42,961,736 6.020 2015-10-13
1556 2015-10-14 6,812,501 -358,000 0.08 8,718,615,196 40,466,256 5.940 2015-10-12
1557 2015-10-13 7,170,501 -92,000 0.08 8,718,615,196 40,800,151 5.690 2015-10-09
1558 2015-10-12 7,262,501 22,000 0.08 8,718,615,196 38,854,380 5.350 2015-10-08
1559 2015-10-09 7,240,501 190,000 0.08 8,718,615,196 39,533,135 5.460 2015-10-07
1560 2015-10-08 7,050,501 -4,000 0.08 8,718,615,196 38,425,230 5.450 2015-10-06
1561 2015-10-07 7,054,501 112,000 0.08 8,718,615,196 38,164,850 5.410 2015-10-05
1562 2015-10-06 6,942,501 136,000 0.08 8,718,615,196 37,906,055 5.460 2015-10-02
1563 2015-09-30 6,806,501 10,000 0.08 8,718,615,196 36,823,170 5.410 2015-09-25
1564 2015-09-29 6,796,501 12,000 0.08 8,718,615,196 37,448,721 5.510 2015-09-24
1565 2015-09-25 6,784,501 50,000 0.08 8,718,615,196 37,043,375 5.460 2015-09-23
1566 2015-09-24 6,734,501 -30,000 0.08 8,718,615,196 38,049,931 5.650 2015-09-22
1567 2015-09-22 6,764,501 -10,000 0.08 8,718,615,196 38,557,656 5.700 2015-09-18
1568 2015-09-21 6,774,501 -10,750 0.08 8,718,615,196 37,869,461 5.590 2015-09-17
1569 2015-09-16 6,785,251 -14,000 0.08 8,718,615,196 36,979,618 5.450 2015-09-14
1570 2015-09-11 6,799,251 10,000 0.08 8,718,615,196 38,415,768 5.650 2015-09-09
1571 2015-09-10 6,789,251 30,000 0.08 8,718,615,196 37,272,988 5.490 2015-09-08
1572 2015-09-09 6,759,251 -36,000 0.08 8,718,615,196 36,161,993 5.350 2015-09-07
1573 2015-09-08 6,795,251 6,000 0.08 8,718,615,196 35,199,400 5.180 2015-09-04
1574 2015-09-07 6,789,251 -69,250 0.08 8,718,615,196 35,236,213 5.190 2015-09-02
1575 2015-09-04 6,858,501 60,000 0.08 8,718,615,196 35,458,450 5.170 2015-09-01
1576 2015-09-02 6,798,501 110,000 0.08 8,718,615,196 37,731,681 5.550 2015-08-31
1577 2015-09-01 6,688,501 -24,000 0.08 8,718,129,196 37,455,606 5.600 2015-08-28
1578 2015-08-31 6,712,501 6,000 0.08 8,716,415,196 35,911,880 5.350 2015-08-27
1579 2015-08-27 6,706,501 -50,000 0.08 8,716,415,196 34,203,155 5.100 2015-08-25
1580 2015-08-26 6,756,501 10,000 0.08 8,716,415,196 33,850,070 5.010 2015-08-24
1581 2015-08-25 6,746,501 -140,000 0.08 8,716,415,196 34,811,945 5.160 2015-08-21
1582 2015-08-24 6,886,501 -50,000 0.08 8,716,415,196 35,258,885 5.120 2015-08-20
1583 2015-08-21 6,936,501 -16,000 0.08 8,716,415,196 36,069,805 5.200 2015-08-19
1584 2015-08-20 6,952,501 30,000 0.08 8,716,415,196 37,056,830 5.330 2015-08-18
1585 2015-08-19 6,922,501 10,000 0.08 8,716,415,196 37,035,380 5.350 2015-08-17
1586 2015-08-18 6,912,501 -30,000 0.08 8,716,415,196 38,226,131 5.530 2015-08-14
1587 2015-08-17 6,942,501 -240,000 0.08 8,716,415,196 38,530,881 5.550 2015-08-13
1588 2015-08-14 7,182,501 16,000 0.08 8,716,415,196 39,719,231 5.530 2015-08-12
1589 2015-08-13 7,166,501 -58,000 0.08 8,716,415,196 41,709,036 5.820 2015-08-11
1590 2015-08-12 7,224,501 42,000 0.08 8,716,415,196 41,540,881 5.750 2015-08-10
1591 2015-08-11 7,182,501 -20,000 0.08 8,716,415,196 40,652,956 5.660 2015-08-07
1592 2015-08-10 7,202,501 -16,000 0.08 8,716,415,196 42,206,656 5.860 2015-08-06
1593 2015-08-07 7,218,501 6,000 0.08 8,716,415,196 41,578,566 5.760 2015-08-05
1594 2015-08-05 7,212,501 -6,000 0.08 8,716,415,196 40,894,881 5.670 2015-08-03
1595 2015-07-31 7,218,501 -8,000 0.08 8,716,415,196 41,578,566 5.760 2015-07-29
1596 2015-07-29 7,226,501 24,000 0.08 8,714,765,196 41,263,321 5.710 2015-07-27
1597 2015-07-27 7,202,501 -8,000 0.08 8,714,765,196 43,215,006 6.000 2015-07-23
1598 2015-07-24 7,210,501 -10,000 0.08 8,714,765,196 42,686,166 5.920 2015-07-22
1599 2015-07-22 7,220,501 20,000 0.08 8,714,765,196 44,550,491 6.170 2015-07-20
1600 2015-07-21 7,200,501 24,000 0.08 8,714,765,196 44,283,081 6.150 2015-07-17
1601 2015-07-20 7,176,501 -62,000 0.08 8,714,765,196 42,771,946 5.960 2015-07-16
1602 2015-07-17 7,238,501 -38,000 0.08 8,714,765,196 42,200,461 5.830 2015-07-15
1603 2015-07-16 7,276,501 -404,000 0.08 8,714,765,196 43,804,536 6.020 2015-07-14
1604 2015-07-15 7,680,501 -20,000 0.09 8,714,765,196 45,391,761 5.910 2015-07-13
1605 2015-07-14 7,700,501 180,000 0.09 8,714,765,196 45,586,966 5.920 2015-07-10
1606 2015-07-13 7,520,501 -336,000 0.09 8,714,765,196 43,844,521 5.830 2015-07-09
1607 2015-07-10 7,856,501 32,000 0.09 8,714,765,196 40,932,370 5.210 2015-07-08
1608 2015-07-09 7,824,501 330,000 0.09 8,714,765,196 41,078,630 5.250 2015-07-07
1609 2015-07-08 7,494,501 230,000 0.09 8,714,765,196 42,718,656 5.700 2015-07-06
1610 2015-07-07 7,264,501 36,000 0.08 8,714,765,196 45,185,196 6.220 2015-07-03
1611 2015-07-06 7,228,501 6,000 0.08 8,714,765,196 46,117,836 6.380 2015-07-02
1612 2015-07-02 7,222,501 4,000 0.08 8,714,765,196 45,068,406 6.240 2015-06-29
1613 2015-06-30 7,218,501 -34,000 0.08 8,714,765,196 47,497,737 6.580 2015-06-26
1614 2015-06-29 7,252,501 -70,000 0.08 8,713,499,196 48,954,382 6.750 2015-06-25
1615 2015-06-26 7,322,501 -166,000 0.08 8,713,499,196 49,133,982 6.710 2015-06-24
1616 2015-06-25 7,488,501 10,000 0.09 8,713,499,196 48,375,716 6.460 2015-06-23
1617 2015-06-23 7,478,501 -8,000 0.09 8,713,499,196 45,693,641 6.110 2015-06-19
1618 2015-06-22 7,486,501 9,000 0.09 8,713,499,196 47,838,741 6.390 2015-06-18
1619 2015-06-18 7,477,501 -10,000 0.09 8,713,499,196 46,360,506 6.200 2015-06-16
1620 2015-06-17 7,487,501 -20,000 0.09 8,713,499,196 48,294,381 6.450 2015-06-15
1621 2015-06-16 7,507,501 190,000 0.09 8,713,499,196 48,348,306 6.440 2015-06-12
1622 2015-06-12 7,317,501 -75,000 0.08 8,713,499,196 45,588,031 6.230 2015-06-10
1623 2015-06-11 7,392,501 -10,000 0.08 8,713,499,196 46,646,681 6.310 2015-06-09
1624 2015-06-10 7,402,501 15,000 0.08 8,713,499,196 47,524,056 6.420 2015-06-08
1625 2015-06-09 7,387,501 -42,000 0.08 8,713,499,196 48,757,507 6.600 2015-06-05
1626 2015-06-08 7,429,501 46,000 0.09 8,713,499,196 48,366,052 6.510 2015-06-04
1627 2015-06-05 7,383,501 -10,000 0.08 8,713,499,196 48,435,767 6.560 2015-06-03
1628 2015-06-03 7,393,501 20,000 0.08 8,713,499,196 48,427,432 6.550 2015-06-01
1629 2015-06-01 7,373,501 -270,828 0.08 8,713,499,196 48,886,312 6.630 2015-05-28
1630 2015-05-29 7,644,329 -160,000 0.09 8,713,499,196 51,217,004 6.700 2015-05-27
1631 2015-05-28 7,804,329 -10,000 0.09 8,713,499,196 52,679,221 6.750 2015-05-26
1632 2015-05-27 7,814,329 -60,000 0.09 8,713,499,196 50,871,282 6.510 2015-05-22
1633 2015-05-26 7,874,329 96,000 0.09 8,713,499,196 51,498,112 6.540 2015-05-21
1634 2015-05-22 7,778,329 26,000 0.09 8,713,499,196 51,336,971 6.600 2015-05-20
1635 2015-05-21 7,752,329 -28,000 0.09 8,713,099,196 50,622,708 6.530 2015-05-19
1636 2015-05-20 7,780,329 -20,000 0.09 8,713,099,196 51,505,778 6.620 2015-05-18
1637 2015-05-19 7,800,329 70,000 0.09 8,713,099,196 50,780,142 6.510 2015-05-15
1638 2015-05-18 7,730,329 -144,000 0.09 8,713,099,196 50,015,229 6.470 2015-05-14
1639 2015-05-15 7,874,329 10,000 0.09 8,713,099,196 51,655,598 6.560 2015-05-13
1640 2015-05-14 7,864,329 -54,000 0.09 8,713,099,196 51,825,928 6.590 2015-05-12
1641 2015-05-12 7,918,329 54,000 0.09 8,713,099,196 51,865,055 6.550 2015-05-08
1642 2015-05-11 7,864,329 62,000 0.09 8,713,099,196 48,994,770 6.230 2015-05-07
1643 2015-05-08 7,802,329 14,000 0.09 8,713,099,196 49,310,719 6.320 2015-05-06
1644 2015-05-07 7,788,329 -78,000 0.09 8,713,099,196 50,935,672 6.540 2015-05-05
1645 2015-05-06 7,866,329 -288,000 0.09 8,713,099,196 53,412,374 6.790 2015-05-04
1646 2015-05-05 8,154,329 106,000 0.09 8,713,099,196 54,715,548 6.710 2015-04-30
1647 2015-05-04 8,048,329 -144,000 0.09 8,713,099,196 55,694,437 6.920 2015-04-29
1648 2015-04-30 8,192,329 50,000 0.09 8,713,099,196 56,117,454 6.850 2015-04-28
1649 2015-04-29 8,142,329 -218,000 0.09 8,708,099,196 56,914,880 6.990 2015-04-27
1650 2015-04-28 8,360,329 154,000 0.10 8,708,099,196 58,020,683 6.940 2015-04-24
1651 2015-04-27 8,206,329 -6,000 0.09 8,708,099,196 58,264,936 7.100 2015-04-23
1652 2015-04-24 8,212,329 -196,097 0.09 8,708,099,196 58,143,289 7.080 2015-04-22
1653 2015-04-23 8,408,426 -490,000 0.10 8,708,099,196 59,279,403 7.050 2015-04-21
1654 2015-04-22 8,898,426 418,000 0.10 8,708,099,196 61,132,187 6.870 2015-04-20
1655 2015-04-21 8,480,426 225,225 0.10 8,708,099,196 60,380,633 7.120 2015-04-17
1656 2015-04-20 8,255,201 -1,502,000 0.09 8,708,099,196 54,649,431 6.620 2015-04-16
1657 2015-04-17 9,757,201 32,000 0.11 8,708,099,196 58,543,206 6.000 2015-04-15
1658 2015-04-16 9,725,201 -2,788,000 0.11 8,708,099,196 59,031,970 6.070 2015-04-14
1659 2015-04-15 12,513,201 -3,046,000 0.14 8,708,099,196 81,836,335 6.540 2015-04-13
1660 2015-04-14 15,559,201 -39,000 0.18 8,708,099,196 98,956,518 6.360 2015-04-10
1661 2015-04-13 15,598,201 -476,000 0.18 8,708,099,196 100,140,450 6.420 2015-04-09
1662 2015-04-10 16,074,201 -350,000 0.18 8,708,099,196 100,303,014 6.240 2015-04-08
1663 2015-04-09 16,424,201 -372,000 0.19 8,708,099,196 90,004,621 5.480 2015-04-02
1664 2015-04-08 16,796,201 -263,369 0.19 8,708,099,196 90,363,561 5.380 2015-04-01
1665 2015-04-02 17,059,570 -192,000 0.20 8,708,099,196 90,074,530 5.280 2015-03-31
1666 2015-04-01 17,251,570 28,000 0.20 8,708,099,196 87,983,007 5.100 2015-03-30
1667 2015-03-31 17,223,570 30,000 0.20 8,708,099,196 85,084,436 4.940 2015-03-27
1668 2015-03-30 17,193,570 16,000 0.20 8,708,099,196 85,623,979 4.980 2015-03-26
1669 2015-03-27 17,177,570 250,000 0.20 8,708,099,196 85,200,747 4.960 2015-03-25
1670 2015-03-26 16,927,570 30,000 0.19 8,708,099,196 82,775,817 4.890 2015-03-24
1671 2015-03-25 16,897,570 36,000 0.19 8,708,099,196 82,798,093 4.900 2015-03-23
1672 2015-03-24 16,861,570 -16,000 0.19 8,708,099,196 82,284,462 4.880 2015-03-20
1673 2015-03-23 16,877,570 60,000 0.19 8,708,099,196 81,012,336 4.800 2015-03-19
1674 2015-03-20 16,817,570 104,828 0.19 8,708,099,196 80,219,809 4.770 2015-03-18
1675 2015-03-19 16,712,742 10,000 0.19 8,708,099,196 79,552,652 4.760 2015-03-17
1676 2015-03-18 16,702,742 -24,000 0.19 8,708,099,196 79,003,970 4.730 2015-03-16
1677 2015-03-17 16,726,742 30,000 0.19 8,708,099,196 78,448,420 4.690 2015-03-13
1678 2015-03-16 16,696,742 1,302,000 0.19 8,708,099,196 77,806,818 4.660 2015-03-12
1679 2015-03-13 15,394,742 1,024,000 0.18 8,708,099,196 72,663,182 4.720 2015-03-11
1680 2015-03-12 14,370,742 72,000 0.17 8,708,099,196 69,410,684 4.830 2015-03-10
1681 2015-03-11 14,298,742 100,000 0.16 8,708,099,196 71,636,697 5.010 2015-03-09
1682 2015-03-10 14,198,742 -156,000 0.16 8,708,099,196 71,845,635 5.060 2015-03-06
1683 2015-03-09 14,354,742 20,000 0.16 8,708,099,196 70,625,331 4.920 2015-03-05
1684 2015-03-06 14,334,742 110,996 0.16 8,708,099,196 70,096,888 4.890 2015-03-04
1685 2015-03-05 14,223,746 -880,000 0.16 8,708,099,196 70,692,018 4.970 2015-03-03
1686 2015-03-04 15,103,746 406,000 0.17 8,708,099,196 75,820,805 5.020 2015-03-02
1687 2015-03-03 14,697,746 -4,000 0.17 8,708,099,196 70,843,136 4.820 2015-02-27
1688 2015-03-02 14,701,746 68,000 0.17 8,708,099,196 71,450,486 4.860 2015-02-26
1689 2015-02-27 14,633,746 -6,000 0.17 8,708,099,196 69,363,956 4.740 2015-02-25
1690 2015-02-26 14,639,746 -10,000 0.17 8,708,099,196 65,878,857 4.500 2015-02-24
1691 2015-02-25 14,649,746 26,000 0.17 8,708,099,196 66,070,354 4.510 2015-02-23
1692 2015-02-24 14,623,746 70,000 0.17 8,708,099,196 66,245,569 4.530 2015-02-17
1693 2015-02-23 14,553,746 98,000 0.17 8,708,099,196 66,510,619 4.570 2015-02-16
1694 2015-02-17 14,455,746 -20,000 0.17 8,708,099,196 64,472,627 4.460 2015-02-13
1695 2015-02-16 14,475,746 26,000 0.17 8,708,099,196 63,693,282 4.400 2015-02-12
1696 2015-02-13 14,449,746 64,000 0.17 8,708,099,196 61,844,913 4.280 2015-02-11
1697 2015-02-12 14,385,746 347,369 0.17 8,708,099,196 64,016,570 4.450 2015-02-10
1698 2015-02-11 14,038,377 -4,000 0.16 8,708,099,196 62,611,161 4.460 2015-02-09
1699 2015-02-10 14,042,377 -4,000 0.16 8,708,099,196 62,909,849 4.480 2015-02-06
1700 2015-02-09 14,046,377 6,030,000 0.16 8,708,099,196 61,101,740 4.350 2015-02-05
1701 2015-02-06 8,016,377 732,872 0.09 8,708,099,196 36,234,024 4.520 2015-02-04
1702 2015-02-05 7,283,505 -3,000 0.08 8,708,099,196 35,543,504 4.880 2015-02-03
1703 2015-02-04 7,286,505 10,000 0.08 8,708,099,196 36,651,120 5.030 2015-02-02
1704 2015-02-03 7,276,505 100,000 0.08 8,708,099,196 37,328,471 5.130 2015-01-30
1705 2015-02-02 7,176,505 -6,000 0.08 8,708,099,196 36,671,941 5.110 2015-01-29
1706 2015-01-29 7,182,505 -10,000 0.08 8,707,425,196 37,277,201 5.190 2015-01-27
1707 2015-01-27 7,192,505 10,000 0.08 8,707,425,196 37,041,401 5.150 2015-01-23
1708 2015-01-26 7,182,505 166,000 0.08 8,707,425,196 36,630,776 5.100 2015-01-22
1709 2015-01-23 7,016,505 -10,000 0.08 8,707,425,196 36,064,836 5.140 2015-01-21
1710 2015-01-22 7,026,505 282,000 0.08 8,707,425,196 35,764,910 5.090 2015-01-20
1711 2015-01-21 6,744,505 28,000 0.08 8,707,425,196 34,801,646 5.160 2015-01-19
1712 2015-01-20 6,716,505 -4,000 0.08 8,707,425,196 35,798,972 5.330 2015-01-16
1713 2015-01-19 6,720,505 -36,000 0.08 8,707,425,196 36,089,112 5.370 2015-01-15
1714 2015-01-15 6,756,505 -16,000 0.08 8,707,425,196 36,147,302 5.350 2015-01-13
1715 2015-01-14 6,772,505 -46,000 0.08 8,707,425,196 35,623,376 5.260 2015-01-12
1716 2015-01-13 6,818,505 -240,000 0.08 8,707,425,196 36,615,372 5.370 2015-01-09
1717 2015-01-12 7,058,505 -20,000 0.08 8,707,425,196 37,198,321 5.270 2015-01-08
1718 2015-01-09 7,078,505 26,000 0.08 8,707,425,196 36,949,796 5.220 2015-01-07
1719 2015-01-08 7,052,505 -152,000 0.08 8,707,425,196 36,743,551 5.210 2015-01-06
1720 2015-01-07 7,204,505 24,000 0.08 8,707,425,196 37,895,696 5.260 2015-01-05
1721 2015-01-06 7,180,505 -10,000 0.08 8,707,425,196 38,056,677 5.300 2015-01-02
1722 2015-01-05 7,190,505 6,000 0.08 8,707,425,196 37,965,866 5.280 2014-12-30
1723 2015-01-02 7,184,505 144,000 0.08 8,707,425,196 37,862,341 5.270 2014-12-29
1724 2014-12-30 7,040,505 -350,000 0.08 8,707,425,196 36,399,411 5.170 2014-12-23
1725 2014-12-23 7,390,505 80,000 0.08 8,707,425,196 37,617,670 5.090 2014-12-19
1726 2014-12-19 7,310,505 -144,000 0.08 8,707,425,196 36,991,155 5.060 2014-12-17
1727 2014-12-18 7,454,505 -20,000 0.09 8,707,425,196 39,136,151 5.250 2014-12-16
1728 2014-12-17 7,474,505 -60,000 0.09 8,707,425,196 40,063,347 5.360 2014-12-15
1729 2014-12-16 7,534,505 -98,000 0.09 8,707,425,196 39,857,531 5.290 2014-12-12
1730 2014-12-15 7,632,505 78,000 0.09 8,707,425,196 40,223,301 5.270 2014-12-11
1731 2014-12-12 7,554,505 -454,000 0.09 8,707,425,196 38,074,705 5.040 2014-12-10
1732 2014-12-11 8,008,505 286,000 0.09 8,707,425,196 36,919,208 4.610 2014-12-09
1733 2014-12-10 7,722,505 86,000 0.09 8,707,425,196 36,218,548 4.690 2014-12-08
1734 2014-12-09 7,636,505 208,000 0.09 8,707,425,196 38,182,525 5.000 2014-12-05
1735 2014-12-08 7,428,505 62,000 0.09 8,707,425,196 38,702,511 5.210 2014-12-04
1736 2014-12-05 7,366,505 12,000 0.08 8,707,425,196 39,263,472 5.330 2014-12-03
1737 2014-12-04 7,354,505 52,000 0.08 8,707,425,196 38,611,151 5.250 2014-12-02
1738 2014-12-03 7,302,505 32,000 0.08 8,707,425,196 37,826,976 5.180 2014-12-01
1739 2014-12-02 7,270,505 24,000 0.08 8,707,425,196 38,751,792 5.330 2014-11-28
1740 2014-12-01 7,246,505 -192,000 0.08 8,707,425,196 39,203,592 5.410 2014-11-27
1741 2014-11-28 7,438,505 70,000 0.09 8,706,905,196 40,986,163 5.510 2014-11-26
1742 2014-11-27 7,368,505 -10,000 0.08 8,706,905,196 40,379,407 5.480 2014-11-25
1743 2014-11-26 7,378,505 -166,000 0.08 8,706,905,196 40,803,133 5.530 2014-11-24
1744 2014-11-25 7,544,505 -8,000 0.09 8,706,905,196 41,268,442 5.470 2014-11-21
1745 2014-11-24 7,552,505 10,000 0.09 8,706,905,196 41,010,102 5.430 2014-11-20
1746 2014-11-21 7,542,505 50,000 0.09 8,706,905,196 41,031,227 5.440 2014-11-19
1747 2014-11-18 7,492,505 -50,000 0.09 8,705,845,196 40,684,302 5.430 2014-11-14
1748 2014-11-13 7,542,505 -4,000 0.09 8,705,845,196 40,729,527 5.400 2014-11-11
1749 2014-11-11 7,546,505 -20,000 0.09 8,705,845,196 41,279,382 5.470 2014-11-07
1750 2014-11-06 7,566,505 10,000 0.09 8,705,845,196 41,161,787 5.440 2014-11-04
1751 2014-11-04 7,556,505 -34,000 0.09 8,705,845,196 41,938,603 5.550 2014-10-31
1752 2014-11-03 7,590,505 -10,000 0.09 8,705,845,196 41,671,872 5.490 2014-10-30
1753 2014-10-31 7,600,505 -142,000 0.09 8,705,845,196 41,726,772 5.490 2014-10-29
1754 2014-10-30 7,742,505 -10,000 0.09 8,704,923,196 42,428,927 5.480 2014-10-28
1755 2014-10-29 7,752,505 -96,000 0.09 8,704,923,196 42,173,627 5.440 2014-10-27
1756 2014-10-28 7,848,505 -48,000 0.09 8,704,923,196 42,695,867 5.440 2014-10-24
1757 2014-10-27 7,896,505 -4,000 0.09 8,704,923,196 42,246,302 5.350 2014-10-23
1758 2014-10-24 7,900,505 -74,000 0.09 8,704,923,196 42,346,707 5.360 2014-10-22
1759 2014-10-22 7,974,505 8,000 0.09 8,704,923,196 41,467,426 5.200 2014-10-20
1760 2014-10-21 7,966,505 10,000 0.09 8,704,923,196 41,425,826 5.200 2014-10-17
1761 2014-10-17 7,956,505 -20,000 0.09 8,704,923,196 41,930,781 5.270 2014-10-15
1762 2014-10-16 7,976,505 14,000 0.09 8,704,923,196 41,318,296 5.180 2014-10-14
1763 2014-10-15 7,962,505 10,000 0.09 8,704,923,196 41,086,526 5.160 2014-10-13
1764 2014-10-14 7,952,505 84,000 0.09 8,704,923,196 41,591,601 5.230 2014-10-10
1765 2014-10-13 7,868,505 -218,000 0.09 8,704,923,196 42,411,242 5.390 2014-10-09
1766 2014-10-10 8,086,505 -46,000 0.09 8,704,923,196 43,424,532 5.370 2014-10-08
1767 2014-10-09 8,132,505 56,000 0.09 8,704,923,196 43,183,602 5.310 2014-10-07
1768 2014-10-08 8,076,505 42,000 0.09 8,704,923,196 41,917,061 5.190 2014-10-06
1769 2014-10-07 8,034,505 -6,000 0.09 8,704,923,196 40,975,976 5.100 2014-10-03
1770 2014-10-06 8,040,505 8,000 0.09 8,704,923,196 42,212,651 5.250 2014-09-30
1771 2014-10-03 8,032,505 60,000 0.09 8,704,923,196 42,250,976 5.260 2014-09-29
1772 2014-09-30 7,972,505 76,000 0.09 8,704,923,196 41,935,376 5.260 2014-09-26
1773 2014-09-29 7,896,505 -20,000 0.09 8,703,435,196 42,720,092 5.410 2014-09-25
1774 2014-09-24 7,916,505 74,000 0.09 8,703,435,196 42,353,302 5.350 2014-09-22
1775 2014-09-22 7,842,505 -10,000 0.09 8,703,435,196 43,212,203 5.510 2014-09-18
1776 2014-09-18 7,852,505 -44,000 0.09 8,703,435,196 42,403,527 5.400 2014-09-16
1777 2014-09-17 7,896,505 -56,000 0.09 8,703,435,196 43,509,743 5.510 2014-09-15
1778 2014-09-16 7,952,505 10,000 0.09 8,703,435,196 44,454,503 5.590 2014-09-12
1779 2014-09-15 7,942,505 -149,399 0.09 8,703,435,196 44,398,603 5.590 2014-09-11
1780 2014-09-12 8,091,904 -10,000 0.09 8,703,435,196 44,667,310 5.520 2014-09-10
1781 2014-09-11 8,101,904 -306,000 0.09 8,703,435,196 44,884,548 5.540 2014-09-08
1782 2014-09-10 8,407,904 -112,000 0.10 8,665,391,659 46,327,551 5.510 2014-09-05
1783 2014-09-08 8,519,904 -331,537 0.10 8,665,391,659 45,922,283 5.390 2014-09-04
1784 2014-09-05 8,851,441 -70,000 0.10 8,665,391,659 47,797,781 5.400 2014-09-03
1785 2014-09-04 8,921,441 -30,000 0.10 8,665,391,659 47,640,495 5.340 2014-09-02
1786 2014-09-03 8,951,441 -51,000 0.10 8,665,391,659 47,353,123 5.290 2014-09-01
1787 2014-09-02 9,002,441 20,000 0.10 8,665,391,659 47,532,888 5.280 2014-08-29
1788 2014-09-01 8,982,441 -52,000 0.10 8,665,391,659 47,696,762 5.310 2014-08-28
1789 2014-08-29 9,034,441 -200,000 0.10 8,661,065,659 48,334,259 5.350 2014-08-27
1790 2014-08-28 9,234,441 -50,000 0.11 8,661,065,659 49,681,293 5.380 2014-08-26
1791 2014-08-27 9,284,441 4,000 0.11 8,661,065,659 49,207,537 5.300 2014-08-25
1792 2014-08-25 9,280,441 10,000 0.11 8,661,065,659 48,443,902 5.220 2014-08-21
1793 2014-08-22 9,270,441 -12,000 0.11 8,661,065,659 49,411,451 5.330 2014-08-20
1794 2014-08-21 9,282,441 -46,000 0.11 8,661,065,659 49,011,288 5.280 2014-08-19
1795 2014-08-20 9,328,441 270,000 0.11 8,661,065,659 48,601,178 5.210 2014-08-18
1796 2014-08-19 9,058,441 20,000 0.10 8,661,065,659 47,375,646 5.230 2014-08-15
1797 2014-08-18 9,038,441 -28,000 0.10 8,661,065,659 47,271,046 5.230 2014-08-14
1798 2014-08-14 9,066,441 -20,000 0.10 8,661,065,659 47,870,808 5.280 2014-08-12
1799 2014-08-13 9,086,441 32,000 0.10 8,661,065,659 46,976,900 5.170 2014-08-11
1800 2014-08-11 9,054,441 172,000 0.10 8,661,065,659 44,638,394 4.930 2014-08-07
1801 2014-08-08 8,882,441 178,612 0.10 8,661,065,659 44,056,907 4.960 2014-08-06
1802 2014-08-07 8,703,829 146,000 0.10 8,661,065,659 43,519,145 5.000 2014-08-05
1803 2014-08-06 8,557,829 252,000 0.10 8,661,065,659 42,960,302 5.020 2014-08-04
1804 2014-08-05 8,305,829 164,000 0.10 8,661,065,659 41,944,436 5.050 2014-08-01
1805 2014-08-04 8,141,829 60,000 0.09 8,661,065,659 41,197,655 5.060 2014-07-31
1806 2014-08-01 8,081,829 10,000 0.09 8,661,065,659 41,621,419 5.150 2014-07-30
1807 2014-07-31 8,071,829 -26,000 0.09 8,661,065,659 41,731,356 5.170 2014-07-29
1808 2014-07-30 8,097,829 62,000 0.09 8,658,215,659 41,298,928 5.100 2014-07-28
1809 2014-07-29 8,035,829 443,399 0.09 8,658,215,659 40,982,728 5.100 2014-07-25
1810 2014-07-28 7,592,430 -36,000 0.09 8,658,215,659 39,025,090 5.140 2014-07-24
1811 2014-07-25 7,628,430 22,000 0.09 8,658,215,659 39,133,846 5.130 2014-07-23
1812 2014-07-23 7,606,430 10,000 0.09 8,658,215,659 39,781,629 5.230 2014-07-21
1813 2014-07-22 7,596,430 14,000 0.09 8,658,215,659 39,805,293 5.240 2014-07-18
1814 2014-07-21 7,582,430 -30,000 0.09 8,658,215,659 39,883,582 5.260 2014-07-17
1815 2014-07-18 7,612,430 10,000 0.09 8,658,215,659 39,736,885 5.220 2014-07-16
1816 2014-07-15 7,602,430 2,000 0.09 8,658,215,659 40,140,830 5.280 2014-07-11
1817 2014-07-11 7,600,430 -120,000 0.09 8,658,215,659 40,434,288 5.320 2014-07-09
1818 2014-07-10 7,720,430 -46,000 0.09 8,658,215,659 41,072,688 5.320 2014-07-08
1819 2014-07-09 7,766,430 -154,000 0.09 8,657,415,659 41,861,058 5.390 2014-07-07
1820 2014-07-08 7,920,430 4,000 0.09 8,657,415,659 42,215,892 5.330 2014-07-04
1821 2014-07-07 7,916,430 -60,000 0.09 8,657,415,659 41,957,079 5.300 2014-07-03
1822 2014-07-04 7,976,430 108,000 0.09 8,657,415,659 41,636,965 5.220 2014-07-02
1823 2014-07-03 7,868,430 -20,000 0.09 8,657,415,659 40,758,467 5.180 2014-06-30
1824 2014-07-02 7,888,430 -10,000 0.09 8,657,415,659 40,862,067 5.180 2014-06-27
1825 2014-06-30 7,898,430 -240,000 0.09 8,655,615,659 41,308,789 5.230 2014-06-26
1826 2014-06-27 8,138,430 -140,000 0.09 8,655,615,659 42,726,758 5.250 2014-06-25
1827 2014-06-26 8,278,430 24,000 0.10 8,655,615,659 42,716,699 5.160 2014-06-24
1828 2014-06-25 8,254,430 -30,000 0.10 8,655,615,659 41,107,061 4.980 2014-06-23
1829 2014-06-23 8,284,430 4,000 0.10 8,655,615,659 40,676,551 4.910 2014-06-19
1830 2014-06-20 8,280,430 104,000 0.10 8,655,615,659 40,574,107 4.900 2014-06-18
1831 2014-06-19 8,176,430 4,000 0.09 8,655,615,659 40,064,507 4.900 2014-06-17
1832 2014-06-18 8,172,430 40,000 0.09 8,655,615,659 40,698,701 4.980 2014-06-16
1833 2014-06-17 8,132,430 156,000 0.09 8,655,615,659 41,068,772 5.050 2014-06-13
1834 2014-06-16 7,976,430 -64,000 0.09 8,655,615,659 40,600,029 5.090 2014-06-12
1835 2014-06-13 8,040,430 -24,000 0.09 8,655,615,659 41,569,023 5.170 2014-06-11
1836 2014-06-12 8,064,430 -6,000 0.09 8,655,615,659 40,241,506 4.990 2014-06-10
1837 2014-06-11 8,070,430 8,000 0.09 8,655,615,659 39,464,403 4.890 2014-06-09
1838 2014-06-09 8,062,430 16,000 0.09 8,655,615,659 39,909,029 4.950 2014-06-05
1839 2014-06-06 8,046,430 -54,000 0.09 8,655,615,659 39,186,114 4.870 2014-06-04
1840 2014-06-05 8,100,430 20,000 0.09 8,655,615,659 40,502,150 5.000 2014-06-03
1841 2014-06-04 8,080,430 -174,000 0.09 8,655,615,659 40,078,933 4.960 2014-05-30
1842 2014-06-03 8,254,430 300,000 0.10 8,655,615,659 39,456,175 4.780 2014-05-29
1843 2014-05-30 7,954,430 106,000 0.09 8,655,615,659 39,056,251 4.910 2014-05-28
1844 2014-05-29 7,848,430 10,000 0.09 8,655,615,659 38,457,307 4.900 2014-05-27
1845 2014-05-28 7,838,430 4,000 0.09 8,655,615,659 39,897,609 5.090 2014-05-26
1846 2014-05-27 7,834,430 -350,000 0.09 8,655,615,659 39,642,216 5.060 2014-05-23
1847 2014-05-26 8,184,430 24,000 0.09 8,655,615,659 40,758,461 4.980 2014-05-22
1848 2014-05-23 8,160,430 -3,748,000 0.09 8,655,615,659 38,925,251 4.770 2014-05-21
1849 2014-05-22 11,908,430 -30,000 0.14 8,655,615,659 56,565,043 4.750 2014-05-20
1850 2014-05-21 11,938,430 32,000 0.14 8,655,615,659 54,916,778 4.600 2014-05-19
1851 2014-05-20 11,906,430 -14,000 0.14 8,655,615,659 56,674,607 4.760 2014-05-16
1852 2014-05-19 11,920,430 20,000 0.14 8,655,615,659 57,456,473 4.820 2014-05-15
1853 2014-05-16 11,900,430 12,000 0.14 8,655,615,659 56,051,025 4.710 2014-05-14
1854 2014-05-15 11,888,430 -212,000 0.14 8,655,615,659 56,351,158 4.740 2014-05-13
1855 2014-05-14 12,100,430 -62,000 0.14 8,655,615,659 53,725,909 4.440 2014-05-12
1856 2014-05-13 12,162,430 208,000 0.14 8,655,615,659 51,447,079 4.230 2014-05-09
1857 2014-05-12 11,954,430 186,000 0.14 8,655,615,659 53,197,214 4.450 2014-05-08
1858 2014-05-09 11,768,430 46,000 0.14 8,655,615,659 54,723,200 4.650 2014-05-07
1859 2014-05-08 11,722,430 38,000 0.14 8,655,615,659 57,674,356 4.920 2014-05-05
1860 2014-05-07 11,684,430 8,000 0.13 8,655,615,659 55,968,420 4.790 2014-05-02
1861 2014-05-05 11,676,430 82,000 0.13 8,655,615,659 57,448,036 4.920 2014-04-30
1862 2014-05-02 11,594,430 -128,000 0.13 8,655,615,659 60,522,925 5.220 2014-04-29
1863 2014-04-30 11,722,430 -22,000 0.14 8,655,615,659 60,604,963 5.170 2014-04-28
1864 2014-04-29 11,744,430 -10,000 0.14 8,655,615,659 62,715,256 5.340 2014-04-25
1865 2014-04-25 11,754,430 -60,000 0.14 8,655,615,659 63,356,378 5.390 2014-04-23
1866 2014-04-24 11,814,430 58,000 0.14 8,655,615,659 62,262,046 5.270 2014-04-22
1867 2014-04-23 11,756,430 -20,000 0.14 8,655,615,659 62,426,643 5.310 2014-04-17
1868 2014-04-22 11,776,430 4,000 0.14 8,655,615,659 60,648,615 5.150 2014-04-16
1869 2014-04-17 11,772,430 10,000 0.14 8,655,615,659 59,921,669 5.090 2014-04-15
1870 2014-04-16 11,762,430 40,000 0.14 8,655,615,659 60,811,763 5.170 2014-04-14
1871 2014-04-15 11,722,430 -50,000 0.14 8,655,615,659 63,183,898 5.390 2014-04-11
1872 2014-04-14 11,772,430 46,000 0.14 8,655,615,659 63,453,398 5.390 2014-04-10
1873 2014-04-11 11,726,430 -20,000 0.14 8,655,615,659 60,977,436 5.200 2014-04-09
1874 2014-04-10 11,746,430 122,000 0.14 8,655,615,659 59,084,543 5.030 2014-04-08
1875 2014-04-09 11,624,430 -6,000 0.13 8,655,615,659 60,214,547 5.180 2014-04-07
1876 2014-04-08 11,630,430 -4,000 0.13 8,655,615,659 61,524,975 5.290 2014-04-04
1877 2014-04-07 11,634,430 12,000 0.13 8,655,615,659 60,033,659 5.160 2014-04-03
1878 2014-04-04 11,622,430 20,000 0.13 8,655,615,659 62,993,571 5.420 2014-04-02
1879 2014-04-03 11,602,430 -86,000 0.13 8,655,615,659 63,465,292 5.470 2014-04-01
1880 2014-04-02 11,688,430 -76,000 0.14 8,655,615,659 63,468,175 5.430 2014-03-31
1881 2014-04-01 11,764,430 -96,000 0.14 8,655,615,659 60,939,747 5.180 2014-03-28
1882 2014-03-31 11,860,430 124,000 0.14 8,655,615,659 57,167,273 4.820 2014-03-27
1883 2014-03-28 11,736,430 46,000 0.14 8,655,615,659 58,212,693 4.960 2014-03-26
1884 2014-03-27 11,690,430 -140,000 0.14 8,655,615,659 59,504,289 5.090 2014-03-25
1885 2014-03-26 11,830,430 -68,000 0.14 8,655,615,659 60,453,497 5.110 2014-03-24
1886 2014-03-25 11,898,430 -240,000 0.14 8,655,615,659 59,373,166 4.990 2014-03-21
1887 2014-03-24 12,138,430 -32,000 0.14 8,655,615,659 63,362,605 5.220 2014-03-20
1888 2014-03-21 12,170,430 -14,000 0.14 8,655,615,659 64,868,392 5.330 2014-03-19
1889 2014-03-20 12,184,430 -58,000 0.14 8,655,615,659 65,430,389 5.370 2014-03-18
1890 2014-03-19 12,242,430 42,000 0.14 8,655,615,659 63,293,363 5.170 2014-03-17
1891 2014-03-18 12,200,430 20,000 0.14 8,655,615,659 63,320,232 5.190 2014-03-14
1892 2014-03-17 12,180,430 -114,000 0.14 8,655,615,659 67,479,582 5.540 2014-03-13
1893 2014-03-14 12,294,430 -104,000 0.14 8,655,615,659 70,447,084 5.730 2014-03-12
1894 2014-03-13 12,398,430 -24,000 0.14 8,655,615,659 70,051,130 5.650 2014-03-11
1895 2014-03-12 12,422,430 20,000 0.14 8,655,615,659 70,186,730 5.650 2014-03-10
1896 2014-03-11 12,402,430 -42,000 0.14 8,655,615,659 71,065,924 5.730 2014-03-07
1897 2014-03-10 12,444,430 158,000 0.14 8,655,615,659 70,933,251 5.700 2014-03-06
1898 2014-03-07 12,286,430 10,000 0.14 8,655,615,659 68,804,008 5.600 2014-03-05
1899 2014-03-06 12,276,430 -20,000 0.14 8,655,615,659 68,502,479 5.580 2014-03-04
1900 2014-03-05 12,296,430 16,000 0.14 8,655,615,659 68,245,187 5.550 2014-03-03
1901 2014-03-04 12,280,430 -148,000 0.14 8,655,615,659 68,279,191 5.560 2014-02-28
1902 2014-03-03 12,428,430 -140,000 0.14 8,655,615,659 64,503,552 5.190 2014-02-27
1903 2014-02-28 12,568,430 -263,655 0.15 8,655,615,659 63,973,309 5.090 2014-02-26
1904 2014-02-27 12,832,085 -20,000 0.15 8,655,615,659 61,337,366 4.780 2014-02-25
1905 2014-02-26 12,852,085 -10,000 0.15 8,655,615,659 63,489,300 4.940 2014-02-24
1906 2014-02-25 12,862,085 -36,000 0.15 8,655,615,659 62,509,733 4.860 2014-02-21
1907 2014-02-24 12,898,085 -52,000 0.15 8,655,615,659 62,168,770 4.820 2014-02-20
1908 2014-02-21 12,950,085 -60,000 0.15 8,655,615,659 62,937,413 4.860 2014-02-19
1909 2014-02-20 13,010,085 -194,000 0.15 8,655,615,659 63,098,912 4.850 2014-02-18
1910 2014-02-19 13,204,085 -204,000 0.15 8,655,615,659 62,851,445 4.760 2014-02-17
1911 2014-02-18 13,408,085 24,000 0.16 8,435,981,324 62,883,919 4.690 2014-02-14
1912 2014-02-17 13,384,085 -632,000 0.16 8,435,981,324 61,031,428 4.560 2014-02-13
1913 2014-02-14 14,016,085 14,000 0.17 8,435,981,324 60,969,970 4.350 2014-02-12
1914 2014-02-13 14,002,085 -18,000 0.17 8,435,981,324 60,208,966 4.300 2014-02-11
1915 2014-02-12 14,020,085 476,000 0.17 8,435,981,324 60,286,366 4.300 2014-02-10
1916 2014-02-11 13,544,085 156,000 0.16 8,435,981,324 59,458,533 4.390 2014-02-07
1917 2014-02-10 13,388,085 -12,000 0.16 8,435,981,324 56,363,838 4.210 2014-02-06
1918 2014-02-07 13,400,085 -596,000 0.16 8,435,981,324 54,002,343 4.030 2014-02-05
1919 2014-02-06 13,996,085 224,000 0.17 8,435,981,324 58,363,674 4.170 2014-02-04
1920 2014-02-05 13,772,085 122,000 0.16 8,435,981,324 62,800,708 4.560 2014-01-29
1921 2014-02-04 13,650,085 158,000 0.16 8,435,981,324 59,923,873 4.390 2014-01-28
1922 2014-01-29 13,492,085 446,000 0.16 8,435,981,324 57,881,045 4.290 2014-01-27
1923 2014-01-27 13,046,085 18,000 0.15 8,435,981,324 58,837,843 4.510 2014-01-23
1924 2014-01-24 13,028,085 -80,000 0.15 8,435,981,324 60,580,595 4.650 2014-01-22
1925 2014-01-23 13,108,085 128,000 0.16 8,435,981,324 62,132,323 4.740 2014-01-21
1926 2014-01-22 12,980,085 -62,000 0.15 8,435,981,324 61,266,001 4.720 2014-01-20
1927 2014-01-21 13,042,085 58,925 0.15 8,435,981,324 59,732,749 4.580 2014-01-17
1928 2014-01-20 12,983,160 26,000 0.15 8,435,981,324 57,775,062 4.450 2014-01-16
1929 2014-01-17 12,957,160 20,000 0.15 8,435,981,324 58,307,220 4.500 2014-01-15
1930 2014-01-16 12,937,160 -12,000 0.15 8,435,981,324 58,087,848 4.490 2014-01-14
1931 2014-01-15 12,949,160 -20,000 0.15 8,435,981,324 59,436,644 4.590 2014-01-13
1932 2014-01-14 12,969,160 42,000 0.15 8,435,981,324 59,787,828 4.610 2014-01-10
1933 2014-01-13 12,927,160 120,000 0.15 8,435,981,324 58,172,220 4.500 2014-01-09
1934 2014-01-10 12,807,160 -90,000 0.15 8,435,981,324 59,169,079 4.620 2014-01-08
1935 2014-01-09 12,897,160 84,000 0.15 8,435,981,324 60,874,595 4.720 2014-01-07
1936 2014-01-08 12,813,160 -32,000 0.15 8,435,981,324 61,503,168 4.800 2014-01-06
1937 2014-01-07 12,845,160 12,000 0.15 8,435,981,324 62,941,284 4.900 2014-01-03
1938 2014-01-06 12,833,160 68,000 0.15 8,435,981,324 63,909,137 4.980 2014-01-02
1939 2014-01-03 12,765,160 92,000 0.15 8,435,981,324 61,655,723 4.830 2013-12-30
1940 2014-01-02 12,673,160 -86,000 0.15 8,435,981,324 61,718,289 4.870 2013-12-27
1941 2013-12-30 12,759,160 -242,000 0.15 8,435,981,324 58,947,319 4.620 2013-12-23
1942 2013-12-27 13,001,160 360,000 0.15 8,435,981,324 57,335,116 4.410 2013-12-20
1943 2013-12-23 12,641,160 -280,000 0.15 8,435,981,324 58,781,394 4.650 2013-12-19
1944 2013-12-20 12,921,160 30,000 0.15 8,435,981,324 59,824,971 4.630 2013-12-18
1945 2013-12-19 12,891,160 -30,000 0.15 8,435,981,324 59,557,159 4.620 2013-12-17
1946 2013-12-18 12,921,160 70,000 0.15 8,435,981,324 59,566,548 4.610 2013-12-16
1947 2013-12-17 12,851,160 -260,000 0.15 8,435,981,324 60,014,917 4.670 2013-12-13
1948 2013-12-16 13,111,160 -8,000 0.16 8,435,981,324 61,229,117 4.670 2013-12-12
1949 2013-12-13 13,119,160 174,000 0.16 8,435,981,324 61,660,052 4.700 2013-12-11
1950 2013-12-12 12,945,160 840,000 0.15 8,435,981,324 57,864,865 4.470 2013-12-10
1951 2013-12-11 12,105,160 76,000 0.14 8,435,981,324 53,383,756 4.410 2013-12-09
1952 2013-12-10 12,029,160 -28,000 0.14 8,435,981,324 53,168,887 4.420 2013-12-06
1953 2013-12-09 12,057,160 32,000 0.14 8,435,981,324 52,569,218 4.360 2013-12-05
1954 2013-12-06 12,025,160 2,000 0.14 8,435,981,324 52,670,201 4.380 2013-12-04
1955 2013-12-05 12,023,160 8,000 0.14 8,435,981,324 51,338,893 4.270 2013-12-03
1956 2013-12-04 12,015,160 10,000 0.14 8,435,981,324 52,506,249 4.370 2013-12-02
1957 2013-12-03 12,005,160 18,000 0.14 8,435,981,324 52,342,498 4.360 2013-11-29
1958 2013-12-02 11,987,160 -32,000 0.14 8,435,981,324 49,506,971 4.130 2013-11-28
1959 2013-11-29 12,019,160 12,000 0.14 8,435,981,324 50,119,897 4.170 2013-11-27
1960 2013-11-28 12,007,160 -64,000 0.14 8,435,981,324 50,069,857 4.170 2013-11-26
1961 2013-11-27 12,071,160 20,000 0.14 8,435,981,324 50,698,872 4.200 2013-11-25
1962 2013-11-26 12,051,160 -20,000 0.14 8,435,981,324 50,253,337 4.170 2013-11-22
1963 2013-11-25 12,071,160 24,000 0.14 8,435,981,324 50,095,314 4.150 2013-11-21
1964 2013-11-22 12,047,160 28,000 0.14 8,435,981,324 49,995,714 4.150 2013-11-20
1965 2013-11-21 12,019,160 -152,000 0.14 8,435,981,324 48,437,215 4.030 2013-11-19
1966 2013-11-20 12,171,160 -28,000 0.14 8,435,981,324 48,319,505 3.970 2013-11-18
1967 2013-11-19 12,199,160 226,000 0.14 8,435,981,324 46,234,816 3.790 2013-11-15
1968 2013-11-18 11,973,160 -30,000 0.14 8,435,981,324 44,779,618 3.740 2013-11-14
1969 2013-11-15 12,003,160 -78,000 0.14 8,435,981,324 43,931,566 3.660 2013-11-13
1970 2013-11-14 12,081,160 6,000 0.14 8,435,981,324 45,062,727 3.730 2013-11-12
1971 2013-11-13 12,075,160 14,000 0.14 8,435,981,324 45,281,850 3.750 2013-11-11
1972 2013-11-12 12,061,160 -548,000 0.14 8,435,981,324 44,746,904 3.710 2013-11-08
1973 2013-11-11 12,609,160 -38,000 0.15 8,435,981,324 46,023,434 3.650 2013-11-07
1974 2013-11-08 12,647,160 -16,000 0.15 8,435,981,324 45,782,719 3.620 2013-11-06
1975 2013-11-07 12,663,160 60,000 0.15 8,435,981,324 45,587,376 3.600 2013-11-05
1976 2013-11-06 12,603,160 -12,000 0.15 8,435,981,324 43,606,934 3.460 2013-11-04
1977 2013-11-05 12,615,160 8,000 0.15 8,435,981,324 43,017,696 3.410 2013-11-01
1978 2013-11-01 12,607,160 -74,000 0.15 8,435,981,324 42,990,416 3.410 2013-10-30
1979 2013-10-31 12,681,160 86,000 0.15 8,435,981,324 42,735,509 3.370 2013-10-29
1980 2013-10-29 12,595,160 10,000 0.16 8,085,981,324 43,327,350 3.440 2013-10-25
1981 2013-10-28 12,585,160 14,000 0.16 8,085,981,324 43,922,208 3.490 2013-10-24
1982 2013-10-25 12,571,160 76,000 0.16 8,085,981,324 44,124,772 3.510 2013-10-23
1983 2013-10-24 12,495,160 -6,000 0.15 8,085,981,324 44,232,866 3.540 2013-10-22
1984 2013-10-23 12,501,160 -200,000 0.15 8,085,981,324 44,504,130 3.560 2013-10-21
1985 2013-10-22 12,701,160 386,000 0.16 8,085,981,324 43,946,014 3.460 2013-10-18
1986 2013-10-18 12,315,160 -10,000 0.15 8,085,981,324 41,748,392 3.390 2013-10-16
1987 2013-10-17 12,325,160 -54,000 0.15 8,085,981,324 42,521,802 3.450 2013-10-15
1988 2013-10-16 12,379,160 -8,000 0.15 8,085,981,324 42,955,685 3.470 2013-10-11
1989 2013-10-15 12,387,160 -68,000 0.16 7,685,981,324 42,983,445 3.470 2013-10-10
1990 2013-10-11 12,455,160 -6,000 0.16 7,685,981,324 41,724,786 3.350 2013-10-09
1991 2013-10-10 12,461,160 -30,000 0.16 7,685,981,324 41,495,663 3.330 2013-10-08
1992 2013-10-09 12,491,160 -20,000 0.16 7,685,981,324 41,845,386 3.350 2013-10-07
1993 2013-10-08 12,511,160 -230,000 0.16 7,685,981,324 41,912,386 3.350 2013-10-04
1994 2013-10-07 12,741,160 -94,000 0.17 7,685,981,324 43,192,532 3.390 2013-10-03
1995 2013-10-04 12,835,160 -166,000 0.17 7,685,981,324 42,997,786 3.350 2013-10-02
1996 2013-10-03 13,001,160 -6,000 0.17 7,685,981,324 41,993,747 3.230 2013-09-30
1997 2013-10-02 13,007,160 -168,000 0.17 7,685,981,324 42,533,413 3.270 2013-09-27
1998 2013-09-27 13,175,160 -26,000 0.17 7,685,981,324 40,842,996 3.100 2013-09-25
1999 2013-09-26 13,201,160 28,000 0.17 7,685,981,324 40,263,538 3.050 2013-09-24
2000 2013-09-25 13,173,160 -10,000 0.17 7,685,981,324 41,100,259 3.120 2013-09-23
2001 2013-09-24 13,183,160 30,000 0.17 7,685,981,324 41,658,786 3.160 2013-09-19
2002 2013-09-23 13,153,160 -202,000 0.17 7,685,981,324 41,169,391 3.130 2013-09-18
2003 2013-09-19 13,355,160 -284,000 0.17 7,685,981,324 42,469,409 3.180 2013-09-17
2004 2013-09-18 13,639,160 272,000 0.18 7,685,981,324 44,327,270 3.250 2013-09-16
2005 2013-09-17 13,367,160 -52,000 0.17 7,685,981,324 42,908,584 3.210 2013-09-13
2006 2013-09-16 13,419,160 -30,000 0.17 7,685,981,324 39,854,905 2.970 2013-09-12
2007 2013-09-13 13,449,160 112,000 0.17 7,685,981,324 41,692,396 3.100 2013-09-11
2008 2013-09-12 13,337,160 78,000 0.17 7,685,981,324 42,678,912 3.200 2013-09-10
2009 2013-09-11 13,259,160 40,000 0.17 7,685,981,324 42,031,537 3.170 2013-09-09
2010 2013-09-10 13,219,160 -190,000 0.17 7,685,981,324 43,094,462 3.260 2013-09-06
2011 2013-09-09 13,409,160 60,000 0.17 7,685,981,324 44,652,503 3.330 2013-09-05
2012 2013-09-05 13,349,160 -1,104,000 0.17 7,685,981,324 44,452,703 3.330 2013-09-03
2013 2013-09-03 14,453,160 -418,000 0.19 7,685,981,324 47,984,491 3.320 2013-08-30
2014 2013-08-30 14,871,160 -4,000 0.19 7,685,981,324 48,479,982 3.260 2013-08-28
2015 2013-08-27 14,875,160 13,000 0.19 7,685,981,324 49,236,780 3.310 2013-08-23
2016 2013-08-26 14,862,160 -20,000 0.19 7,685,981,324 47,707,534 3.210 2013-08-22
2017 2013-08-23 14,882,160 200,000 0.19 7,685,981,324 48,664,663 3.270 2013-08-21
2018 2013-08-22 14,682,160 54,000 0.19 7,685,981,324 47,717,020 3.250 2013-08-20
2019 2013-08-21 14,628,160 250,000 0.19 7,685,981,324 49,296,899 3.370 2013-08-19
2020 2013-08-20 14,378,160 -510,000 0.19 7,685,981,324 47,735,491 3.320 2013-08-16
2021 2013-08-19 14,888,160 66,000 0.19 7,685,981,324 49,130,928 3.300 2013-08-15
2022 2013-08-16 14,822,160 -558,000 0.19 7,685,981,324 49,802,458 3.360 2013-08-13
2023 2013-08-15 15,380,160 -1,180,000 0.20 7,685,981,324 51,369,734 3.340 2013-08-12
2024 2013-08-12 16,560,160 -10,000 0.22 7,685,981,324 53,654,918 3.240 2013-08-08
2025 2013-08-09 16,570,160 58,000 0.22 7,685,981,324 53,687,318 3.240 2013-08-07
2026 2013-08-08 16,512,160 268,000 0.21 7,685,981,324 52,508,669 3.180 2013-08-06
2027 2013-08-07 16,244,160 -186,000 0.21 7,685,981,324 52,793,520 3.250 2013-08-05
2028 2013-08-06 16,430,160 -510,000 0.21 7,685,981,324 53,726,623 3.270 2013-08-02
2029 2013-08-05 16,940,160 -3,523,000 0.22 7,685,981,324 55,394,323 3.270 2013-08-01
2030 2013-08-02 20,463,160 -22,000 0.27 7,685,981,324 64,254,322 3.140 2013-07-31
2031 2013-08-01 20,485,160 -378,000 0.27 7,685,981,324 64,733,106 3.160 2013-07-30
2032 2013-07-31 20,863,160 -2,144,000 0.27 7,685,981,324 66,136,217 3.170 2013-07-29
2033 2013-07-30 23,007,160 -580,000 0.30 7,685,981,324 72,012,411 3.130 2013-07-26
2034 2013-07-29 23,587,160 -3,162,000 0.31 7,685,981,324 74,063,682 3.140 2013-07-25
2035 2013-07-26 26,749,160 -299,000 0.35 7,685,981,324 82,922,396 3.100 2013-07-24
2036 2013-07-25 27,048,160 -2,642,000 0.35 7,685,981,324 83,849,296 3.100 2013-07-23
2037 2013-07-24 29,690,160 -82,000 0.39 7,685,981,324 90,554,988 3.050 2013-07-22
2038 2013-07-23 29,772,160 -1,816,000 0.39 7,685,981,324 91,102,810 3.060 2013-07-19
2039 2013-07-22 31,588,160 -838,000 0.41 7,685,981,324 94,764,480 3.000 2013-07-18
2040 2013-07-19 32,426,160 -513,000 0.42 7,685,981,324 100,521,096 3.100 2013-07-17
2041 2013-07-18 32,939,160 19,086,000 0.43 7,685,981,324 101,452,613 3.080 2013-07-16
2042 2013-07-17 13,853,160 -310,000 0.18 7,685,981,324 42,252,138 3.050 2013-07-15
2043 2013-07-16 14,163,160 30,000 0.18 7,685,981,324 41,922,954 2.960 2013-07-12
2044 2013-07-15 14,133,160 -52,000 0.18 7,685,981,324 41,834,154 2.960 2013-07-11
2045 2013-07-11 14,185,160 66,000 0.18 7,685,981,324 40,285,854 2.840 2013-07-09
2046 2013-07-10 14,119,160 62,000 0.18 7,685,981,324 40,239,606 2.850 2013-07-08
2047 2013-07-09 14,057,160 14,000 0.18 7,685,981,324 40,765,764 2.900 2013-07-05
2048 2013-07-08 14,043,160 -24,000 0.18 7,685,981,324 40,163,438 2.860 2013-07-04
2049 2013-07-05 14,067,160 -232,238 0.18 7,685,981,324 41,357,450 2.940 2013-07-03
2050 2013-07-04 14,299,398 -200,000 0.19 7,685,981,324 40,753,284 2.850 2013-07-02
2051 2013-07-03 14,499,398 -24,000 0.19 7,685,981,324 40,308,326 2.780 2013-06-28
2052 2013-07-02 14,523,398 16,000 0.19 7,685,981,324 39,503,643 2.720 2013-06-27
2053 2013-06-27 14,507,398 -20,000 0.19 7,685,981,324 36,413,569 2.510 2013-06-25
2054 2013-06-26 14,527,398 66,000 0.19 7,685,981,324 38,061,783 2.620 2013-06-24
2055 2013-06-25 14,461,398 10,000 0.19 7,685,981,324 40,781,142 2.820 2013-06-21
2056 2013-06-24 14,451,398 -850,000 0.19 7,685,981,324 41,041,970 2.840 2013-06-20
2057 2013-06-21 15,301,398 335,000 0.20 7,685,981,324 44,527,068 2.910 2013-06-19
2058 2013-06-19 14,966,398 -226,000 0.19 7,685,981,324 41,756,250 2.790 2013-06-17
2059 2013-06-18 15,192,398 155,000 0.20 7,685,981,324 41,779,095 2.750 2013-06-14
2060 2013-06-17 15,037,398 -16,000 0.20 7,685,981,324 41,352,845 2.750 2013-06-13
2061 2013-06-14 15,053,398 18,000 0.20 7,685,981,324 43,203,252 2.870 2013-06-11
2062 2013-06-13 15,035,398 34,000 0.20 7,685,981,324 43,301,946 2.880 2013-06-10
2063 2013-06-11 15,001,398 -18,000 0.20 7,685,981,324 41,253,845 2.750 2013-06-07
2064 2013-06-10 15,019,398 -42,000 0.20 7,685,981,324 40,402,181 2.690 2013-06-06
2065 2013-06-07 15,061,398 232,000 0.20 7,685,981,324 42,021,300 2.790 2013-06-05
2066 2013-06-06 14,829,398 -54,000 0.19 7,685,981,324 41,818,902 2.820 2013-06-04
2067 2013-06-05 14,883,398 -60,000 0.19 7,685,981,324 41,524,680 2.790 2013-06-03
2068 2013-06-04 14,943,398 64,000 0.19 7,685,981,324 43,933,590 2.940 2013-05-31
2069 2013-06-03 14,879,398 -104,000 0.19 7,685,981,324 43,596,636 2.930 2013-05-30
2070 2013-05-31 14,983,398 -110,000 0.19 7,685,981,324 43,751,522 2.920 2013-05-29
2071 2013-05-30 15,093,398 -45,000 0.20 7,685,981,324 44,072,722 2.920 2013-05-28
2072 2013-05-29 15,138,398 -44,000 0.20 7,685,981,324 43,447,202 2.870 2013-05-27
2073 2013-05-28 15,182,398 12,000 0.20 7,685,981,324 41,296,123 2.720 2013-05-24
2074 2013-05-27 15,170,398 130,000 0.20 7,685,981,324 40,201,555 2.650 2013-05-23
2075 2013-05-24 15,040,398 -332,000 0.20 7,685,981,324 41,661,902 2.770 2013-05-22
2076 2013-05-23 15,372,398 -18,000 0.20 7,567,528,234 42,120,371 2.740 2013-05-21
2077 2013-05-22 15,390,398 -340,000 0.20 7,567,528,234 42,785,306 2.780 2013-05-20
2078 2013-05-21 15,730,398 -310,000 0.21 7,567,528,234 42,786,683 2.720 2013-05-16
2079 2013-05-20 16,040,398 136,238 0.21 7,567,528,234 42,988,267 2.680 2013-05-15
2080 2013-05-16 15,904,160 -408,000 0.21 7,567,528,234 42,941,232 2.700 2013-05-14
2081 2013-05-15 16,312,160 -452,000 0.22 7,567,528,234 42,900,981 2.630 2013-05-13
2082 2013-05-14 16,764,160 -1,082,000 0.22 7,567,528,234 41,910,400 2.500 2013-05-10
2083 2013-05-13 17,846,160 -254,000 0.24 7,567,528,234 44,080,015 2.470 2013-05-09
2084 2013-05-10 18,100,160 -300,000 0.24 7,567,528,234 44,707,395 2.470 2013-05-08
2085 2013-05-09 18,400,160 40,000 0.24 7,567,528,234 46,000,400 2.500 2013-05-07
2086 2013-05-08 18,360,160 -498,000 0.24 7,567,528,234 46,451,205 2.530 2013-05-06
2087 2013-05-07 18,858,160 -1,040,000 0.25 7,567,528,234 47,333,982 2.510 2013-05-03
2088 2013-05-06 19,898,160 -848,000 0.26 7,567,528,234 49,148,455 2.470 2013-05-02
2089 2013-05-03 20,746,160 72,000 0.27 7,567,528,234 48,753,476 2.350 2013-04-30
2090 2013-05-02 20,674,160 -14,000 0.27 7,567,528,234 48,584,276 2.350 2013-04-29
2091 2013-04-30 20,688,160 222,000 0.27 7,567,528,234 48,824,058 2.360 2013-04-26
2092 2013-04-29 20,466,160 -730,000 0.27 7,567,528,234 49,118,784 2.400 2013-04-25
2093 2013-04-23 21,196,160 10,000 0.28 7,567,528,234 47,903,322 2.260 2013-04-19
2094 2013-04-22 21,186,160 199,000 0.28 7,567,528,234 47,033,275 2.220 2013-04-18
2095 2013-04-19 20,987,160 30,000 0.28 7,567,528,234 47,430,982 2.260 2013-04-17
2096 2013-04-18 20,957,160 60,000 0.28 7,567,528,234 47,363,182 2.260 2013-04-16
2097 2013-04-17 20,897,160 -70,000 0.28 7,567,528,234 47,854,496 2.290 2013-04-15
2098 2013-04-12 20,967,160 30,000 0.28 7,567,528,234 46,756,767 2.230 2013-04-10
2099 2013-04-10 20,937,160 -80,000 0.28 7,567,528,234 46,480,495 2.220 2013-04-08
2100 2013-04-09 21,017,160 30,000 0.28 7,567,528,234 46,237,752 2.200 2013-04-05
2101 2013-04-08 20,987,160 -100,000 0.28 7,567,528,234 48,480,340 2.310 2013-04-03
2102 2013-04-02 21,087,160 60,000 0.28 7,567,528,234 47,867,853 2.270 2013-03-27
2103 2013-03-27 21,027,160 30,000 0.28 7,567,528,234 49,834,369 2.370 2013-03-25
2104 2013-03-26 20,997,160 -21,000 0.28 7,567,528,234 50,603,156 2.410 2013-03-22
2105 2013-03-25 21,018,160 -96,000 0.28 7,567,528,234 52,125,037 2.480 2013-03-21
2106 2013-03-22 21,114,160 -200,000 0.28 7,567,528,234 50,040,559 2.370 2013-03-20
2107 2013-03-21 21,314,160 -418,100 0.28 7,567,528,234 49,661,993 2.330 2013-03-19
2108 2013-03-20 21,732,260 -204,000 0.29 7,567,528,234 51,070,811 2.350 2013-03-18
2109 2013-03-19 21,936,260 92,000 0.29 7,567,528,234 50,234,035 2.290 2013-03-15
2110 2013-03-18 21,844,260 -414,000 0.29 7,567,528,234 52,207,781 2.390 2013-03-14
2111 2013-03-15 22,258,260 -120,000 0.29 7,567,528,234 52,306,911 2.350 2013-03-13
2112 2013-03-14 22,378,260 -48,000 0.30 7,567,528,234 52,588,911 2.350 2013-03-12
2113 2013-03-13 22,426,260 -4,000 0.30 7,567,528,234 55,392,862 2.470 2013-03-11
2114 2013-03-12 22,430,260 -191,212 0.30 7,567,528,234 56,299,953 2.510 2013-03-08
2115 2013-03-11 22,621,472 -366,000 0.30 7,567,528,234 57,006,109 2.520 2013-03-07
2116 2013-03-08 22,987,472 -330,000 0.30 7,567,528,234 57,468,680 2.500 2013-03-06
2117 2013-03-07 23,317,472 -120,000 0.31 7,567,528,234 56,894,632 2.440 2013-03-05
2118 2013-03-06 23,437,472 -544,000 0.31 7,567,528,234 58,124,931 2.480 2013-03-04
2119 2013-03-05 23,981,472 -714,000 0.32 7,567,528,234 58,754,606 2.450 2013-03-01
2120 2013-03-04 24,695,472 -1,326,000 0.33 7,567,528,234 59,269,133 2.400 2013-02-28
2121 2013-02-28 26,021,472 24,000 0.34 7,567,528,234 56,987,024 2.190 2013-02-26
2122 2013-02-27 25,997,472 -10,000 0.34 7,567,528,234 58,234,337 2.240 2013-02-25
2123 2013-02-26 26,007,472 10,000 0.34 7,567,528,234 57,996,663 2.230 2013-02-22
2124 2013-02-25 25,997,472 -93,000 0.34 7,567,528,234 57,714,388 2.220 2013-02-21
2125 2013-02-22 26,090,472 -172,000 0.34 7,567,528,234 57,659,943 2.210 2013-02-20
2126 2013-02-21 26,262,472 -790,000 0.35 7,567,528,234 55,939,065 2.130 2013-02-19
2127 2013-02-20 27,052,472 160,000 0.36 7,567,528,234 59,244,914 2.190 2013-02-18
2128 2013-02-15 26,892,472 444,000 0.36 7,567,528,234 58,087,740 2.160 2013-02-08
2129 2013-02-14 26,448,472 -506,000 0.35 7,567,528,234 57,393,184 2.170 2013-02-07
2130 2013-02-08 26,954,472 -112,000 0.36 7,567,528,234 57,413,025 2.130 2013-02-06
2131 2013-02-07 27,066,472 -1,396,000 0.36 7,567,528,234 56,568,926 2.090 2013-02-05
2132 2013-02-06 28,462,472 45,000 0.38 7,567,528,234 58,632,692 2.060 2013-02-04
2133 2013-02-05 28,417,472 1,504,000 0.38 7,567,528,234 55,982,420 1.970 2013-02-01
2134 2013-01-31 26,913,472 250,000 0.39 6,909,170,486 52,481,270 1.950 2013-01-29
2135 2013-01-29 26,663,472 -10,000 0.39 6,909,170,486 52,260,405 1.960 2013-01-25
2136 2013-01-28 26,673,472 -30,000 0.39 6,909,170,486 53,346,944 2.000 2013-01-24
2137 2013-01-23 26,703,472 -10,000 0.39 6,909,170,486 53,673,979 2.010 2013-01-21
2138 2013-01-22 26,713,472 500,000 0.39 6,909,170,486 53,961,213 2.020 2013-01-18
2139 2013-01-21 26,213,472 -120,000 0.38 6,909,170,486 52,951,213 2.020 2013-01-17
2140 2013-01-18 26,333,472 20,000 0.38 6,909,170,486 53,193,613 2.020 2013-01-16
2141 2013-01-17 26,313,472 20,000 0.38 6,909,170,486 52,363,809 1.990 2013-01-15
2142 2013-01-16 26,293,472 146,000 0.38 6,909,170,486 52,586,944 2.000 2013-01-14
2143 2013-01-15 26,147,472 30,000 0.38 6,909,170,486 52,033,469 1.990 2013-01-11
2144 2013-01-14 26,117,472 -30,000 0.38 6,909,170,486 53,018,468 2.030 2013-01-10
2145 2013-01-11 26,147,472 20,000 0.38 6,909,170,486 52,556,419 2.010 2013-01-09
2146 2013-01-10 26,127,472 -114,000 0.38 6,909,170,486 52,777,493 2.020 2013-01-08
2147 2013-01-09 26,241,472 -436,000 0.38 6,909,170,486 53,532,603 2.040 2013-01-07
2148 2013-01-08 26,677,472 20,000 0.39 6,909,170,486 52,554,620 1.970 2013-01-04
2149 2013-01-07 26,657,472 -18,000 0.39 6,909,170,486 52,515,220 1.970 2013-01-03
2150 2013-01-04 26,675,472 -20,000 0.39 6,909,170,486 53,884,453 2.020 2013-01-02
2151 2013-01-03 26,695,472 -100,000 0.39 6,909,170,486 53,123,989 1.990 2012-12-28
2152 2013-01-02 26,795,472 110,000 0.39 6,909,170,486 53,322,989 1.990 2012-12-27
2153 2012-12-28 26,685,472 -506,000 0.39 6,909,170,486 52,570,380 1.970 2012-12-21
2154 2012-12-27 27,191,472 -330,000 0.39 6,909,170,486 53,839,115 1.980 2012-12-20
2155 2012-12-21 27,521,472 -175,000 0.40 6,909,170,486 54,492,515 1.980 2012-12-19
2156 2012-12-20 27,696,472 86,000 0.40 6,909,170,486 53,177,226 1.920 2012-12-18
2157 2012-12-18 27,610,472 520,000 0.40 6,909,170,486 54,392,630 1.970 2012-12-14
2158 2012-12-17 27,090,472 -808,000 0.39 6,909,170,486 53,910,039 1.990 2012-12-13
2159 2012-12-14 27,898,472 30,000 0.40 6,909,170,486 54,123,036 1.940 2012-12-12
2160 2012-12-13 27,868,472 20,000 0.40 6,909,170,486 53,228,782 1.910 2012-12-11
2161 2012-12-12 27,848,472 -20,000 0.40 6,909,170,486 54,304,520 1.950 2012-12-10
2162 2012-12-11 27,868,472 -490,000 0.40 6,909,170,486 55,179,575 1.980 2012-12-07
2163 2012-12-10 28,358,472 -846,000 0.41 6,909,170,486 55,299,020 1.950 2012-12-06
2164 2012-12-07 29,204,472 -300,000 0.42 6,909,170,486 56,656,676 1.940 2012-12-05
2165 2012-12-06 29,504,472 -1,268,000 0.43 6,909,170,486 56,648,586 1.920 2012-12-04
2166 2012-12-05 30,772,472 30,000 0.45 6,909,170,486 56,621,348 1.840 2012-12-03
2167 2012-11-30 30,742,472 -20,000 0.44 6,909,170,486 55,643,874 1.810 2012-11-28
2168 2012-11-27 30,762,472 -100,000 0.45 6,909,170,486 55,372,450 1.800 2012-11-23
2169 2012-11-26 30,862,472 -4,000 0.45 6,909,170,486 55,552,450 1.800 2012-11-22
2170 2012-11-22 30,866,472 8,000 0.45 6,909,170,486 54,633,655 1.770 2012-11-20
2171 2012-11-19 30,858,472 -60,000 0.45 6,909,170,486 53,385,157 1.730 2012-11-15
2172 2012-11-16 30,918,472 -76,000 0.45 6,909,170,486 53,798,141 1.740 2012-11-14
2173 2012-11-14 30,994,472 -900,000 0.45 6,909,170,486 54,860,215 1.770 2012-11-12
2174 2012-11-12 31,894,472 160,000 0.46 6,909,170,486 57,728,994 1.810 2012-11-08
2175 2012-11-09 31,734,472 -60,000 0.46 6,909,170,486 57,439,394 1.810 2012-11-07
2176 2012-11-08 31,794,472 -32,000 0.46 6,909,170,486 57,865,939 1.820 2012-11-06
2177 2012-11-07 31,826,472 -100,000 0.46 6,909,170,486 57,924,179 1.820 2012-11-05
2178 2012-11-06 31,926,472 -10,000 0.46 6,909,170,486 58,106,179 1.820 2012-11-02
2179 2012-11-05 31,936,472 200,000 0.46 6,909,170,486 56,846,920 1.780 2012-11-01
2180 2012-11-02 31,736,472 -100,000 0.46 6,909,170,486 56,490,920 1.780 2012-10-31
2181 2012-11-01 31,836,472 -34,000 0.46 6,909,170,486 55,395,461 1.740 2012-10-30
2182 2012-10-31 31,870,472 -90,000 0.46 6,909,170,486 55,135,917 1.730 2012-10-29
2183 2012-10-30 31,960,472 -332,000 0.46 6,909,170,486 55,611,221 1.740 2012-10-26
2184 2012-10-29 32,292,472 -44,000 0.47 6,909,170,486 56,834,751 1.760 2012-10-25
2185 2012-10-26 32,336,472 20,000 0.47 6,909,170,486 56,265,461 1.740 2012-10-24
2186 2012-10-25 32,316,472 -162,000 0.47 6,909,170,486 56,876,991 1.760 2012-10-22
2187 2012-10-24 32,478,472 100,000 0.47 6,909,170,486 56,837,326 1.750 2012-10-19
2188 2012-10-22 32,378,472 50,000 0.47 6,909,170,486 57,957,465 1.790 2012-10-18
2189 2012-10-19 32,328,472 -200,000 0.47 6,909,170,486 58,514,534 1.810 2012-10-17
2190 2012-10-17 32,528,472 282,000 0.47 6,909,170,486 57,250,111 1.760 2012-10-15
2191 2012-10-16 32,246,472 10,224,000 0.47 6,909,170,486 57,721,185 1.790 2012-10-12
2192 2012-10-11 22,022,472 -102,000 0.32 6,909,170,486 40,741,573 1.850 2012-10-09
2193 2012-10-08 22,124,472 -256,000 0.32 6,909,170,486 40,930,273 1.850 2012-10-04
2194 2012-10-03 22,380,472 -60,000 0.32 6,909,170,486 40,061,045 1.790 2012-09-27
2195 2012-09-27 22,440,472 -46,000 0.32 6,909,170,486 40,392,850 1.800 2012-09-25
2196 2012-09-26 22,486,472 -30,000 0.33 6,909,170,486 41,150,244 1.830 2012-09-24
2197 2012-09-25 22,516,472 36,000 0.33 6,909,170,486 40,979,979 1.820 2012-09-21
2198 2012-09-24 22,480,472 -44,000 0.33 6,909,170,486 40,914,459 1.820 2012-09-20
2199 2012-09-21 22,524,472 -100,000 0.33 6,909,170,486 39,643,071 1.760 2012-09-19
2200 2012-09-19 22,624,472 -16,000 0.33 6,909,170,486 40,045,315 1.770 2012-09-17
2201 2012-09-18 22,640,472 -5,568,000 0.33 6,909,170,486 39,847,231 1.760 2012-09-14
2202 2012-09-17 28,208,472 -230,000 0.41 6,909,170,486 48,518,572 1.720 2012-09-13
2203 2012-09-14 28,438,472 264,000 0.41 6,909,170,486 49,482,941 1.740 2012-09-12
2204 2012-09-13 28,174,472 -230,000 0.41 6,909,170,486 47,896,602 1.700 2012-09-11
2205 2012-09-12 28,404,472 170,000 0.41 6,909,170,486 46,583,334 1.640 2012-09-10
2206 2012-09-11 28,234,472 -358,000 0.41 6,909,170,486 45,175,155 1.600 2012-09-07
2207 2012-09-06 28,592,472 -20,000 0.41 6,909,170,486 44,890,181 1.570 2012-09-04
2208 2012-09-05 28,612,472 720,000 0.41 6,909,170,486 45,207,706 1.580 2012-09-03
2209 2012-09-04 27,892,472 24,000 0.40 6,909,170,486 43,233,332 1.550 2012-08-31
2210 2012-09-03 27,868,472 128,000 0.40 6,909,170,486 41,524,023 1.490 2012-08-30
2211 2012-08-30 27,740,472 272,000 0.40 6,909,170,486 43,829,946 1.580 2012-08-28
2212 2012-08-29 27,468,472 100,000 0.40 6,909,170,486 43,125,501 1.570 2012-08-27
2213 2012-08-28 27,368,472 24,000 0.40 6,909,170,486 44,063,240 1.610 2012-08-24
2214 2012-08-27 27,344,472 -20,000 0.40 6,909,170,486 45,118,379 1.650 2012-08-23
2215 2012-08-24 27,364,472 -470,000 0.40 6,909,170,486 45,151,379 1.650 2012-08-22
2216 2012-08-23 27,834,472 -36,000 0.40 6,909,170,486 45,370,189 1.630 2012-08-21
2217 2012-08-21 27,870,472 100,000 0.40 6,909,170,486 42,920,527 1.540 2012-08-17
2218 2012-08-17 27,770,472 -82,000 0.40 6,909,170,486 44,155,050 1.590 2012-08-15
2219 2012-08-16 27,852,472 -1,642,000 0.40 6,909,170,486 45,678,054 1.640 2012-08-14
2220 2012-08-14 29,494,472 32,000 0.43 6,909,170,486 45,126,542 1.530 2012-08-10
2221 2012-08-13 29,462,472 558,000 0.43 6,909,170,486 45,666,832 1.550 2012-08-09
2222 2012-08-08 28,904,472 68,000 0.42 6,909,170,486 43,934,797 1.520 2012-08-06
2223 2012-08-07 28,836,472 -136,000 0.42 6,909,170,486 44,408,167 1.540 2012-08-03
2224 2012-08-06 28,972,472 -252,000 0.42 6,909,170,486 44,327,882 1.530 2012-08-02
2225 2012-08-03 29,224,472 -216,000 0.42 6,909,170,486 44,713,442 1.530 2012-08-01
2226 2012-08-02 29,440,472 64,000 0.43 6,909,170,486 42,688,684 1.450 2012-07-31
2227 2012-08-01 29,376,472 -440,000 0.43 6,909,170,486 42,302,120 1.440 2012-07-30
2228 2012-07-31 29,816,472 150,000 0.43 6,909,170,486 43,233,884 1.450 2012-07-27
2229 2012-07-30 29,666,472 566,000 0.43 6,909,170,486 43,609,714 1.470 2012-07-26
2230 2012-07-27 29,100,472 -208,000 0.42 6,909,170,486 43,650,708 1.500 2012-07-25
2231 2012-07-26 29,308,472 -100,000 0.42 6,909,170,486 43,083,454 1.470 2012-07-24
2232 2012-07-25 29,408,472 -1,230,000 0.43 6,909,170,486 44,406,793 1.510 2012-07-23
2233 2012-07-24 30,638,472 -706,000 0.44 6,909,170,486 47,489,632 1.550 2012-07-20
2234 2012-07-23 31,344,472 -4,106,000 0.45 6,909,170,486 49,210,821 1.570 2012-07-19
2235 2012-07-20 35,450,472 2,626,000 0.51 6,909,170,486 47,858,137 1.350 2012-07-18
2236 2012-07-19 32,824,472 2,890,000 0.48 6,909,170,486 44,641,282 1.360 2012-07-17
2237 2012-07-18 29,934,472 200,000 0.43 6,909,170,486 41,908,261 1.400 2012-07-16
2238 2012-07-17 29,734,472 50,000 0.43 6,909,170,486 42,222,950 1.420 2012-07-13
2239 2012-07-16 29,684,472 84,000 0.43 6,909,170,486 42,151,950 1.420 2012-07-12
2240 2012-07-12 29,600,472 540,000 0.43 6,909,170,486 41,440,661 1.400 2012-07-10
2241 2012-07-11 29,060,472 730,000 0.42 6,909,170,486 40,684,661 1.400 2012-07-09
2242 2012-07-10 28,330,472 -18,000 0.41 6,909,170,486 42,212,403 1.490 2012-07-06
2243 2012-07-03 28,348,472 980,000 0.41 6,909,170,486 40,538,315 1.430 2012-06-28
2244 2012-06-26 27,368,472 20,000 0.40 6,909,170,486 41,326,393 1.510 2012-06-22
2245 2012-06-25 27,348,472 -300,000 0.40 6,909,170,486 41,296,193 1.510 2012-06-21
2246 2012-06-22 27,648,472 130,000 0.40 6,909,170,486 43,131,616 1.560 2012-06-20
2247 2012-06-20 27,518,472 30,000 0.40 6,909,170,486 41,277,708 1.500 2012-06-18
2248 2012-06-19 27,488,472 100,000 0.40 6,909,170,486 39,858,284 1.450 2012-06-15
2249 2012-06-18 27,388,472 1,100,000 0.40 6,909,170,486 39,439,400 1.440 2012-06-14
2250 2012-06-15 26,288,472 400,000 0.38 6,909,170,486 39,432,708 1.500 2012-06-13
2251 2012-06-14 25,888,472 260,000 0.37 6,909,170,486 38,573,823 1.490 2012-06-12
2252 2012-06-13 25,628,472 200,000 0.37 6,909,170,486 38,955,277 1.520 2012-06-11
2253 2012-06-12 25,428,472 150,000 0.37 6,909,170,486 38,396,993 1.510 2012-06-08
2254 2012-06-11 25,278,472 100,000 0.37 6,909,170,486 37,917,708 1.500 2012-06-07
2255 2012-06-08 25,178,472 1,200,000 0.36 6,909,170,486 37,515,923 1.490 2012-06-06
2256 2012-06-07 23,978,472 -50,000 0.35 6,909,170,486 35,967,708 1.500 2012-06-05
2257 2012-06-06 24,028,472 100,000 0.35 6,909,170,486 37,003,847 1.540 2012-06-04
2258 2012-06-05 23,928,472 30,000 0.35 6,909,170,486 37,806,986 1.580 2012-06-01
2259 2012-05-31 23,898,472 80,000 0.35 6,909,170,486 38,237,555 1.600 2012-05-29
2260 2012-05-30 23,818,472 300,000 0.34 6,909,170,486 36,918,632 1.550 2012-05-28
2261 2012-05-29 23,518,472 590,000 0.34 6,909,170,486 35,983,262 1.530 2012-05-25
2262 2012-05-28 22,928,472 550,000 0.33 6,909,170,486 35,539,132 1.550 2012-05-24
2263 2012-05-25 22,378,472 700,000 0.32 6,909,170,486 34,686,632 1.550 2012-05-23
2264 2012-05-23 21,678,472 550,000 0.31 6,909,170,486 34,685,555 1.600 2012-05-21
2265 2012-05-22 21,128,472 500,000 0.31 6,909,170,486 33,805,555 1.600 2012-05-18
2266 2012-05-18 20,628,472 1,006,000 0.30 6,909,170,486 33,005,555 1.600 2012-05-16
2267 2012-05-14 19,622,472 -42,000 0.28 6,909,170,486 33,750,652 1.720 2012-05-10
2268 2012-05-11 19,664,472 -132,000 0.28 6,909,170,486 34,019,537 1.730 2012-05-09
2269 2012-05-09 19,796,472 14,000 0.29 6,909,170,486 34,247,897 1.730 2012-05-07
2270 2012-05-04 19,782,472 -16,000 0.29 6,909,170,486 35,212,800 1.780 2012-05-02
2271 2012-04-30 19,798,472 12,000 0.29 6,909,170,486 34,845,311 1.760 2012-04-26
2272 2012-04-27 19,786,472 -79,995,000 0.29 6,909,170,486 34,230,597 1.730 2012-04-25
2273 2012-04-25 99,781,472 20,566,000 1.44 6,909,170,486 172,621,947 1.730 2012-04-23
2274 2012-04-24 79,215,472 90,000 1.15 6,909,170,486 140,211,385 1.770 2012-04-20
2275 2012-04-23 79,125,472 -50,000 1.15 6,909,170,486 144,799,614 1.830 2012-04-19
2276 2012-04-20 79,175,472 -260,000 1.15 6,909,170,486 147,266,378 1.860 2012-04-18
2277 2012-04-19 79,435,472 -9,000 1.15 6,909,170,486 145,366,914 1.830 2012-04-17
2278 2012-04-17 79,444,472 20,000 1.15 6,909,170,486 145,383,384 1.830 2012-04-13
2279 2012-04-16 79,424,472 -26,018,000 1.15 6,909,170,486 142,169,805 1.790 2012-04-12
2280 2012-04-13 105,442,472 -77,000 1.53 6,909,170,486 180,306,627 1.710 2012-04-11
2281 2012-04-12 105,519,472 -50,000 1.53 6,909,170,486 177,272,713 1.680 2012-04-10
2282 2012-04-11 105,569,472 -4,000 1.53 6,909,170,486 179,468,102 1.700 2012-04-05
2283 2012-04-10 105,573,472 -10,000 1.53 6,909,170,486 179,474,902 1.700 2012-04-03
2284 2012-04-03 105,583,472 -174,000 1.53 6,909,170,486 186,882,745 1.770 2012-03-30
2285 2012-04-02 105,757,472 -180,000 1.53 6,909,170,486 196,708,898 1.860 2012-03-29
2286 2012-03-30 105,937,472 -100,000 1.53 6,909,170,486 199,162,447 1.880 2012-03-28
2287 2012-03-29 106,037,472 204,000 1.53 6,909,170,486 205,712,696 1.940 2012-03-27
2288 2012-03-28 105,833,472 -6,000 1.53 6,909,170,486 205,316,936 1.940 2012-03-26
2289 2012-03-26 105,839,472 -150,000 1.53 6,909,170,486 207,445,365 1.960 2012-03-22
2290 2012-03-23 105,989,472 -170,000 1.53 6,909,170,486 206,679,470 1.950 2012-03-21
2291 2012-03-22 106,159,472 -114,000 1.54 6,909,170,486 212,318,944 2.000 2012-03-20
2292 2012-03-21 106,273,472 -30,000 1.54 6,909,170,486 210,421,475 1.980 2012-03-19
2293 2012-03-20 106,303,472 4,000 1.54 6,909,170,486 214,733,013 2.020 2012-03-16
2294 2012-03-16 106,299,472 -30,000 1.54 6,909,170,486 215,787,928 2.030 2012-03-14
2295 2012-03-15 106,329,472 36,000 1.54 6,909,170,486 211,595,649 1.990 2012-03-13
2296 2012-03-14 106,293,472 24,000 1.54 6,909,170,486 210,461,075 1.980 2012-03-12
2297 2012-03-13 106,269,472 -10,000 1.54 6,909,170,486 212,538,944 2.000 2012-03-09
2298 2012-03-12 106,279,472 40,000 1.54 6,909,170,486 211,496,149 1.990 2012-03-08
2299 2012-03-09 106,239,472 -16,000 1.54 6,909,170,486 211,416,549 1.990 2012-03-07
2300 2012-03-07 106,255,472 28,000 1.54 6,909,170,486 222,073,936 2.090 2012-03-05
2301 2012-03-06 106,227,472 24,000 1.54 6,909,170,486 223,077,691 2.100 2012-03-02
2302 2012-03-05 106,203,472 -100,000 1.54 6,909,170,486 219,841,187 2.070 2012-03-01
2303 2012-03-02 106,303,472 126,000 1.54 6,909,170,486 221,111,222 2.080 2012-02-29
2304 2012-02-29 106,177,472 50,000 1.54 6,909,170,486 217,663,818 2.050 2012-02-27
2305 2012-02-28 106,127,472 50,000 1.54 6,909,170,486 216,500,043 2.040 2012-02-24
2306 2012-02-27 106,077,472 -210,000 1.54 6,909,170,486 216,398,043 2.040 2012-02-23
2307 2012-02-24 106,287,472 462,000 1.54 6,909,170,486 215,763,568 2.030 2012-02-22
2308 2012-02-23 105,825,472 -50,000 1.53 6,909,170,486 215,883,963 2.040 2012-02-21
2309 2012-02-22 105,875,472 -76,000 1.53 6,909,170,486 210,692,189 1.990 2012-02-20
2310 2012-02-21 105,951,472 20,000 1.53 6,909,170,486 220,379,062 2.080 2012-02-17
2311 2012-02-20 105,931,472 118,000 1.53 6,909,170,486 218,218,832 2.060 2012-02-16
2312 2012-02-17 105,813,472 110,000 1.53 6,909,170,486 223,266,426 2.110 2012-02-15
2313 2012-02-16 105,703,472 -42,000 1.53 6,909,170,486 226,205,430 2.140 2012-02-14
2314 2012-02-15 105,745,472 160,500 1.53 6,909,170,486 226,295,310 2.140 2012-02-13
2315 2012-02-10 105,584,972 40,000 1.53 6,909,170,486 232,286,938 2.200 2012-02-08
2316 2012-02-09 105,544,972 -296,000 1.53 6,909,170,486 229,032,589 2.170 2012-02-07
2317 2012-02-08 105,840,972 -26,000 1.53 6,909,170,486 228,616,500 2.160 2012-02-06
2318 2012-02-06 105,866,972 374,000 1.53 6,909,170,486 223,379,311 2.110 2012-02-02
2319 2012-02-03 105,492,972 100,000 1.53 6,909,170,486 217,315,522 2.060 2012-02-01
2320 2012-02-01 105,392,972 146,000 1.53 6,909,170,486 221,325,241 2.100 2012-01-30
2321 2012-01-31 105,246,972 178,000 1.52 6,909,170,486 234,700,748 2.230 2012-01-27
2322 2012-01-27 105,068,972 -348,000 1.52 6,909,170,486 233,253,118 2.220 2012-01-20
2323 2012-01-26 105,416,972 -8,000 1.53 6,909,170,486 236,134,017 2.240 2012-01-19
2324 2012-01-20 105,424,972 34,000 1.53 6,909,170,486 242,477,436 2.300 2012-01-18
2325 2012-01-19 105,390,972 12,000 1.53 6,909,170,486 239,237,506 2.270 2012-01-17
2326 2012-01-17 105,378,972 -50,000 1.53 6,909,170,486 241,317,846 2.290 2012-01-13
2327 2012-01-16 105,428,972 -4,000 1.53 6,909,170,486 238,269,477 2.260 2012-01-12
2328 2012-01-13 105,432,972 142,000 1.53 6,909,170,486 231,952,538 2.200 2012-01-11
2329 2012-01-12 105,290,972 56,000 1.52 6,909,170,486 234,798,868 2.230 2012-01-10
2330 2012-01-11 105,234,972 -1,332,000 1.52 6,909,170,486 238,883,386 2.270 2012-01-09
2331 2012-01-10 106,566,972 -518,000 1.54 6,909,170,486 233,381,669 2.190 2012-01-06
2332 2012-01-09 107,084,972 -834,000 1.55 6,909,170,486 234,516,089 2.190 2012-01-05
2333 2012-01-06 107,918,972 -20,000 1.56 6,909,170,486 233,104,980 2.160 2012-01-04
2334 2012-01-05 107,938,972 -276,000 1.56 6,909,170,486 227,751,231 2.110 2012-01-03
2335 2012-01-04 108,214,972 -138,000 1.57 6,909,170,486 229,415,741 2.120 2011-12-30
2336 2011-12-23 108,352,972 -60,000 1.57 6,909,170,486 223,207,122 2.060 2011-12-21
2337 2011-12-20 108,412,972 428,000 1.57 6,909,170,486 227,667,241 2.100 2011-12-16
2338 2011-12-16 107,984,972 -20,000 1.56 6,909,170,486 237,566,938 2.200 2011-12-14
2339 2011-12-15 108,004,972 9,000 1.56 6,909,170,486 228,970,541 2.120 2011-12-13
2340 2011-12-09 107,995,972 -21,000 1.56 6,909,170,486 244,070,897 2.260 2011-12-07
2341 2011-12-07 108,016,972 30,000 1.56 6,909,170,486 244,118,357 2.260 2011-12-05
2342 2011-12-06 107,986,972 -22,000 1.56 6,909,170,486 249,449,905 2.310 2011-12-02
2343 2011-12-05 108,008,972 -2,077,000 1.56 6,909,170,486 254,901,174 2.360 2011-12-01
2344 2011-12-02 110,085,972 -158,000 1.59 6,909,170,486 236,684,840 2.150 2011-11-30
2345 2011-12-01 110,243,972 -44,000 1.60 6,909,170,486 231,512,341 2.100 2011-11-29
2346 2011-11-29 110,287,972 100,000 1.60 6,909,170,486 220,575,944 2.000 2011-11-25
2347 2011-11-28 110,187,972 9,065,212 1.59 6,909,170,486 220,375,944 2.000 2011-11-24
2348 2011-11-24 101,122,760 -40,000 1.46 6,909,170,486 205,279,203 2.030 2011-11-22
2349 2011-11-23 101,162,760 10,000 1.46 6,909,170,486 207,383,658 2.050 2011-11-21
2350 2011-11-16 101,152,760 -284,000 1.46 6,909,170,486 212,420,796 2.100 2011-11-14
2351 2011-11-15 101,436,760 -19,500 1.47 6,909,170,486 204,902,255 2.020 2011-11-11
2352 2011-11-14 101,456,260 -46,000 1.47 6,909,170,486 200,883,395 1.980 2011-11-10
2353 2011-11-11 101,502,260 26,000 1.47 6,909,170,486 201,989,497 1.990 2011-11-09
2354 2011-11-08 101,476,260 -5,000 1.47 6,909,170,486 202,952,520 2.000 2011-11-04
2355 2011-11-07 101,481,260 -20,000 1.47 6,909,170,486 199,918,082 1.970 2011-11-03
2356 2011-11-04 101,501,260 20,000 1.47 6,909,170,486 201,987,507 1.990 2011-11-02
2357 2011-11-03 101,481,260 849,500 1.47 6,909,170,486 197,888,457 1.950 2011-11-01
2358 2011-11-02 100,631,760 820,000 1.46 6,909,170,486 194,219,297 1.930 2011-10-31
2359 2011-11-01 99,811,760 -50,000 1.44 6,909,170,486 200,621,638 2.010 2011-10-28
2360 2011-10-31 99,861,760 -212,000 1.45 6,909,170,486 196,727,667 1.970 2011-10-27
2361 2011-10-28 100,073,760 400,000 1.45 6,909,170,486 179,132,030 1.790 2011-10-26
2362 2011-10-27 99,673,760 -30,000 1.44 6,909,170,486 188,383,406 1.890 2011-10-25
2363 2011-10-26 99,703,760 -995,000 1.44 6,909,170,486 183,454,918 1.840 2011-10-24
2364 2011-10-25 100,698,760 -710,000 1.46 6,909,170,486 179,243,793 1.780 2011-10-21
2365 2011-10-24 101,408,760 -250,000 1.47 6,909,170,486 168,338,542 1.660 2011-10-20
2366 2011-10-21 101,658,760 -65,000 1.47 6,909,170,486 165,703,779 1.630 2011-10-19
2367 2011-10-20 101,723,760 -30,000 1.47 6,909,170,486 153,602,878 1.510 2011-10-18
2368 2011-10-19 101,753,760 -10,000 1.47 6,909,170,486 160,770,941 1.580 2011-10-17
2369 2011-10-17 101,763,760 100,000 1.47 6,909,170,486 162,822,016 1.600 2011-10-13
2370 2011-10-14 101,663,760 30,000 1.47 6,909,170,486 160,628,741 1.580 2011-10-12
2371 2011-10-12 101,633,760 -50,000 1.47 6,909,170,486 156,515,990 1.540 2011-10-10
2372 2011-10-11 101,683,760 -2,000 1.47 6,909,170,486 160,660,341 1.580 2011-10-07
2373 2011-10-10 101,685,760 -30,000 1.47 6,909,170,486 148,461,210 1.460 2011-10-06
2374 2011-10-07 101,715,760 605,600 1.47 6,909,170,486 139,350,591 1.370 2011-10-04
2375 2011-10-06 101,110,160 830,000 1.46 6,909,170,486 140,543,122 1.390 2011-10-03
2376 2011-10-04 100,280,160 -150,000 1.45 6,909,170,486 142,397,827 1.420 2011-09-30
2377 2011-10-03 100,430,160 -4,000 1.45 6,909,170,486 140,602,224 1.400 2011-09-28
2378 2011-09-30 100,434,160 1,290,000 1.45 6,909,170,486 140,607,824 1.400 2011-09-27
2379 2011-09-28 99,144,160 350,000 1.43 6,909,170,486 135,827,499 1.370 2011-09-26
2380 2011-09-27 98,794,160 760,000 1.43 6,909,170,486 131,396,233 1.330 2011-09-23
2381 2011-09-26 98,034,160 50,000 1.42 6,909,170,486 139,208,507 1.420 2011-09-22
2382 2011-09-23 97,984,160 -15,000 1.42 6,909,170,486 158,734,339 1.620 2011-09-21
2383 2011-09-22 97,999,160 996,000 1.42 6,909,170,486 158,758,639 1.620 2011-09-20
2384 2011-09-21 97,003,160 48,000 1.40 6,909,170,486 169,755,530 1.750 2011-09-19
2385 2011-09-20 96,955,160 6,000 1.40 6,909,170,486 174,519,288 1.800 2011-09-16
2386 2011-09-19 96,949,160 150,000 1.40 6,909,170,486 171,600,013 1.770 2011-09-15
2387 2011-09-16 96,799,160 236,000 1.40 6,909,170,486 173,270,496 1.790 2011-09-14
2388 2011-09-15 96,563,160 894,400 1.40 6,909,170,486 175,744,951 1.820 2011-09-12
2389 2011-09-07 95,668,760 10,000 1.38 6,909,170,486 178,900,581 1.870 2011-09-05
2390 2011-09-06 95,658,760 -228,000 1.40 6,850,134,694 185,577,994 1.940 2011-09-02
2391 2011-09-05 95,886,760 -64,000 1.40 6,850,134,694 194,650,123 2.030 2011-09-01
2392 2011-09-02 95,950,760 -28,000 1.40 6,850,134,694 191,901,520 2.000 2011-08-31
2393 2011-09-01 95,978,760 -98,000 1.40 6,850,134,694 190,037,945 1.980 2011-08-30
2394 2011-08-31 96,076,760 -14,000 1.40 6,850,134,694 190,231,985 1.980 2011-08-29
2395 2011-08-30 96,090,760 -594,000 1.40 6,850,134,694 188,337,890 1.960 2011-08-26
2396 2011-08-25 96,684,760 -800,000 1.41 6,850,134,694 174,032,568 1.800 2011-08-23
2397 2011-08-24 97,484,760 988,000 1.42 6,850,134,694 171,573,178 1.760 2011-08-22
2398 2011-08-23 96,496,760 -326,000 1.41 6,850,134,694 174,659,136 1.810 2011-08-19
2399 2011-08-18 96,822,760 -104,000 1.41 6,850,134,694 185,899,699 1.920 2011-08-16
2400 2011-08-16 96,926,760 -40,000 1.41 6,850,134,694 175,437,436 1.810 2011-08-12
2401 2011-08-15 96,966,760 -99,864,000 1.42 6,850,134,694 174,540,168 1.800 2011-08-11
2402 2011-08-12 196,830,760 80,000 2.87 6,850,134,694 354,295,368 1.800 2011-08-10
2403 2011-08-11 196,750,760 -287,000 2.87 6,850,134,694 358,086,383 1.820 2011-08-09
2404 2011-08-10 197,037,760 -501,000 2.88 6,850,134,694 356,638,346 1.810 2011-08-08
2405 2011-08-09 197,538,760 -500,000 2.88 6,850,134,694 377,299,032 1.910 2011-08-05
2406 2011-08-08 198,038,760 32,000 2.89 6,850,134,694 400,038,295 2.020 2011-08-04
2407 2011-08-05 198,006,760 -106,000 2.89 6,850,134,694 405,913,858 2.050 2011-08-03
2408 2011-08-04 198,112,760 -4,000 2.89 6,850,134,694 418,017,924 2.110 2011-08-02
2409 2011-08-03 198,116,760 -26,000 2.89 6,850,134,694 414,064,028 2.090 2011-08-01
2410 2011-08-02 198,142,760 20,000 2.89 6,850,134,694 418,081,224 2.110 2011-07-29
2411 2011-08-01 198,122,760 -14,000 2.89 6,850,134,694 435,870,072 2.200 2011-07-28
2412 2011-07-29 198,136,760 -20,000 2.89 6,850,134,694 441,844,975 2.230 2011-07-27
2413 2011-07-28 198,156,760 -16,000 2.89 6,850,134,694 441,889,575 2.230 2011-07-26
2414 2011-07-27 198,172,760 -100,000 2.89 6,850,134,694 439,943,527 2.220 2011-07-25
2415 2011-07-26 198,272,760 -101,000 2.89 6,850,134,694 434,217,344 2.190 2011-07-22
2416 2011-07-25 198,373,760 -10,000 2.90 6,850,134,694 434,438,534 2.190 2011-07-21
2417 2011-07-22 198,383,760 -9,000 2.90 6,850,134,694 442,395,785 2.230 2011-07-20
2418 2011-07-21 198,392,760 -40,000 2.90 6,850,134,694 436,464,072 2.200 2011-07-19
2419 2011-07-20 198,432,760 16,000 2.90 6,850,134,694 434,567,744 2.190 2011-07-18
2420 2011-07-18 198,416,760 -300,000 2.90 6,850,134,694 446,437,710 2.250 2011-07-14
2421 2011-07-15 198,716,760 -55,000 2.90 6,850,134,694 447,112,710 2.250 2011-07-13
2422 2011-07-14 198,771,760 56,000 2.90 6,850,134,694 441,273,307 2.220 2011-07-12
2423 2011-07-13 198,715,760 -36,000 2.90 6,850,134,694 457,046,248 2.300 2011-07-11
2424 2011-07-12 198,751,760 -476,000 2.90 6,850,134,694 457,129,048 2.300 2011-07-08
2425 2011-07-11 199,227,760 36,000 2.91 6,850,134,694 446,270,182 2.240 2011-07-07
2426 2011-07-08 199,191,760 4,000 2.91 6,850,134,694 446,189,542 2.240 2011-07-06
2427 2011-07-07 199,187,760 -18,000 2.91 6,850,134,694 464,107,481 2.330 2011-07-05
2428 2011-07-06 199,205,760 -51,000 2.91 6,850,134,694 450,205,018 2.260 2011-07-04
2429 2011-07-04 199,256,760 2,000 2.91 6,850,134,694 418,439,196 2.100 2011-06-29
2430 2011-06-29 199,254,760 -40,000 2.91 6,850,134,694 408,472,258 2.050 2011-06-27
2431 2011-06-28 199,294,760 70,000 2.91 6,850,134,694 408,554,258 2.050 2011-06-24
2432 2011-06-27 199,224,760 354,000 2.91 6,850,134,694 400,441,768 2.010 2011-06-23
2433 2011-06-24 198,870,760 630,000 2.90 6,850,134,694 399,730,228 2.010 2011-06-22
2434 2011-06-23 198,240,760 50,000 2.89 6,850,134,694 392,516,705 1.980 2011-06-21
2435 2011-06-22 198,190,760 -80,000 2.89 6,850,134,694 380,526,259 1.920 2011-06-20
2436 2011-06-21 198,270,760 78,000 2.89 6,850,134,694 386,627,982 1.950 2011-06-17
2437 2011-06-20 198,192,760 -102,000 2.89 6,850,134,694 404,313,230 2.040 2011-06-16
2438 2011-06-17 198,294,760 -130,000 2.89 6,850,134,694 430,299,629 2.170 2011-06-15
2439 2011-06-16 198,424,760 64,000 2.90 6,850,134,694 432,565,977 2.180 2011-06-14
2440 2011-06-15 198,360,760 20,000 2.90 6,850,134,694 436,393,672 2.200 2011-06-13
2441 2011-06-14 198,340,760 -120,000 2.90 6,850,134,694 452,216,933 2.280 2011-06-10
2442 2011-06-13 198,460,760 6,000 2.90 6,850,134,694 450,505,925 2.270 2011-06-09
2443 2011-06-10 198,454,760 26,000 2.90 6,850,134,694 452,476,853 2.280 2011-06-08
2444 2011-06-09 198,428,760 -35,000 2.90 6,850,134,694 462,339,011 2.330 2011-06-07
2445 2011-06-08 198,463,760 -18,000 2.90 6,850,134,694 466,389,836 2.350 2011-06-03
2446 2011-06-07 198,481,760 -6,000 2.90 6,850,134,694 466,432,136 2.350 2011-06-02
2447 2011-06-03 198,487,760 -68,000 2.90 6,850,134,694 476,370,624 2.400 2011-06-01
2448 2011-06-02 198,555,760 -96,000 2.90 6,850,134,694 474,548,266 2.390 2011-05-31
2449 2011-06-01 198,651,760 20,000 2.90 6,850,134,694 462,858,601 2.330 2011-05-30
2450 2011-05-31 198,631,760 -1,000 2.90 6,850,134,694 464,798,318 2.340 2011-05-27
2451 2011-05-30 198,632,760 -20,000 2.90 6,850,134,694 464,800,658 2.340 2011-05-26
2452 2011-05-27 198,652,760 -296,000 2.90 6,850,134,694 454,914,820 2.290 2011-05-25
2453 2011-05-26 198,948,760 20,000 2.90 6,850,134,694 455,592,660 2.290 2011-05-24
2454 2011-05-25 198,928,760 -640,000 2.90 6,850,134,694 439,632,560 2.210 2011-05-23
2455 2011-05-24 199,568,760 -110,000 2.91 6,850,134,694 457,012,460 2.290 2011-05-20
2456 2011-05-23 199,678,760 -20,000 2.91 6,850,134,694 471,241,874 2.360 2011-05-19
2457 2011-05-20 199,698,760 32,000 2.92 6,850,134,694 473,286,061 2.370 2011-05-18
2458 2011-05-19 199,666,760 -20,000 2.91 6,850,134,694 469,216,886 2.350 2011-05-17
2459 2011-05-18 199,686,760 20,000 2.92 6,850,134,694 473,257,621 2.370 2011-05-16
2460 2011-05-17 199,666,760 180,000 2.91 6,850,134,694 479,200,224 2.400 2011-05-13
2461 2011-05-16 199,486,760 82,000 2.91 6,850,134,694 478,768,224 2.400 2011-05-12
2462 2011-05-13 199,404,760 -148,000 2.91 6,850,134,694 488,541,662 2.450 2011-05-11
2463 2011-05-12 199,552,760 -34,000 2.91 6,850,134,694 488,904,262 2.450 2011-05-09
2464 2011-05-11 199,586,760 -406,000 2.91 6,850,134,694 490,983,430 2.460 2011-05-06
2465 2011-05-09 199,992,760 190,000 2.92 6,850,134,694 497,981,972 2.490 2011-05-05
2466 2011-05-06 199,802,760 90,000 2.92 6,850,134,694 483,522,679 2.420 2011-05-04
2467 2011-05-05 199,712,760 118,000 2.92 6,850,134,694 487,299,134 2.440 2011-05-03
2468 2011-05-04 199,594,760 1,240,000 2.91 6,850,134,694 489,007,162 2.450 2011-04-29
2469 2011-05-03 198,354,760 546,000 2.90 6,850,134,694 491,919,805 2.480 2011-04-28
2470 2011-04-29 197,808,760 -115,000 2.89 6,850,134,694 498,478,075 2.520 2011-04-27
2471 2011-04-28 197,923,760 -172,000 2.89 6,850,134,694 516,581,014 2.610 2011-04-26
2472 2011-04-27 198,095,760 150,000 2.89 6,850,134,694 499,201,315 2.520 2011-04-21
2473 2011-04-26 197,945,760 150,000 2.89 6,850,134,694 482,987,654 2.440 2011-04-20
2474 2011-04-21 197,795,760 -40,000 2.89 6,850,134,694 478,665,739 2.420 2011-04-19
2475 2011-04-20 197,835,760 -104,000 2.89 6,850,134,694 484,697,612 2.450 2011-04-18
2476 2011-04-18 197,939,760 1,106,000 2.89 6,850,134,694 473,076,026 2.390 2011-04-14
2477 2011-04-15 196,833,760 592,000 2.87 6,850,134,694 484,211,050 2.460 2011-04-13
2478 2011-04-14 196,241,760 -580,000 2.86 6,850,134,694 496,491,653 2.530 2011-04-12
2479 2011-04-13 196,821,760 -22,000 2.87 6,850,134,694 499,927,270 2.540 2011-04-11
2480 2011-04-12 196,843,760 262,000 2.87 6,850,134,694 499,983,150 2.540 2011-04-08
2481 2011-04-11 196,581,760 -1,558,000 2.87 6,850,134,694 495,386,035 2.520 2011-04-07
2482 2011-04-08 198,139,760 485,000 2.89 6,850,134,694 501,293,593 2.530 2011-04-06
2483 2011-04-07 197,654,760 564,000 2.89 6,850,134,694 511,925,828 2.590 2011-04-04
2484 2011-04-06 197,090,760 411,000 2.88 6,850,134,694 516,377,791 2.620 2011-04-01
2485 2011-04-04 196,679,760 -520,000 2.87 6,850,134,694 534,968,947 2.720 2011-03-31
2486 2011-04-01 197,199,760 -397,000 2.88 6,850,134,694 532,439,352 2.700 2011-03-30
2487 2011-03-31 197,596,760 574,000 2.88 6,850,134,694 523,631,414 2.650 2011-03-29
2488 2011-03-30 197,022,760 65,000 2.88 6,850,134,694 486,646,217 2.470 2011-03-28
2489 2011-03-29 196,957,760 220,000 2.88 6,850,134,694 492,394,400 2.500 2011-03-25
2490 2011-03-28 196,737,760 1,376,000 2.87 6,850,134,694 495,779,155 2.520 2011-03-24
2491 2011-03-25 195,361,760 -25,000 2.85 6,850,134,694 500,126,106 2.560 2011-03-23
2492 2011-03-24 195,386,760 135,000 2.85 6,850,134,694 502,143,973 2.570 2011-03-22
2493 2011-03-23 195,251,760 92,000 2.85 6,850,134,694 505,702,058 2.590 2011-03-21
2494 2011-03-22 195,159,760 130,000 2.85 6,850,134,694 487,899,400 2.500 2011-03-18
2495 2011-03-21 195,029,760 410,000 2.85 6,850,134,694 483,673,805 2.480 2011-03-17
2496 2011-03-18 194,619,760 756,000 2.84 6,850,134,694 507,957,574 2.610 2011-03-16
2497 2011-03-17 193,863,760 -83,000 2.83 6,850,134,694 507,923,051 2.620 2011-03-15
2498 2011-03-16 193,946,760 -130,000 2.83 6,850,134,694 533,353,590 2.750 2011-03-14
2499 2011-03-15 194,076,760 65,959,220 2.83 6,850,134,694 533,711,090 2.750 2011-03-11
2500 2011-03-14 128,117,540 -48,000 2.81 4,566,756,463 365,134,989 2.850 2011-03-10
2501 2011-03-11 128,165,540 -558,000 2.81 4,566,756,463 370,398,411 2.890 2011-03-09
2502 2011-03-10 128,723,540 -10,000 2.82 4,566,756,463 352,702,500 2.740 2011-03-08
2503 2011-03-09 128,733,540 10,000 2.82 4,566,756,463 351,442,564 2.730 2011-03-07
2504 2011-03-08 128,723,540 -664,000 2.82 4,566,756,463 355,276,970 2.760 2011-03-04
2505 2011-03-07 129,387,540 -18,000 2.83 4,566,756,463 363,578,987 2.810 2011-03-03
2506 2011-03-04 129,405,540 19,000 2.83 4,566,756,463 354,571,180 2.740 2011-03-02
2507 2011-03-03 129,386,540 -22,000 2.83 4,566,756,463 357,106,850 2.760 2011-03-01
2508 2011-03-02 129,408,540 -66,000 2.83 4,566,756,463 361,049,827 2.790 2011-02-28
2509 2011-03-01 129,474,540 -132,000 2.84 4,566,756,463 350,876,003 2.710 2011-02-25
2510 2011-02-28 129,606,540 -234,000 2.84 4,566,756,463 342,161,266 2.640 2011-02-24
2511 2011-02-25 129,840,540 568,000 2.84 4,566,756,463 340,182,215 2.620 2011-02-23
2512 2011-02-24 129,272,540 1,366,000 2.83 4,566,756,463 343,864,956 2.660 2011-02-22
2513 2011-02-23 127,906,540 54,000 2.80 4,566,756,463 355,580,181 2.780 2011-02-21
2514 2011-02-22 127,852,540 598,000 2.80 4,566,756,463 355,430,061 2.780 2011-02-18
2515 2011-02-21 127,254,540 94,000 2.79 4,566,756,463 344,859,803 2.710 2011-02-17
2516 2011-02-18 127,160,540 -1,620,000 2.78 4,566,756,463 350,963,090 2.760 2011-02-16
2517 2011-02-17 128,780,540 -1,356,000 2.82 4,566,756,463 367,024,539 2.850 2011-02-15
2518 2011-02-16 130,136,540 -1,078,000 2.85 4,566,756,463 379,998,697 2.920 2011-02-14
2519 2011-02-15 131,214,540 -855,000 2.87 4,566,756,463 360,839,985 2.750 2011-02-11
2520 2011-02-14 132,069,540 28,000 2.89 4,566,756,463 408,094,879 3.090 2011-02-10
2521 2011-02-11 132,041,540 16,000 2.89 4,566,756,463 413,290,020 3.130 2011-02-09
2522 2011-02-10 132,025,540 -36,000 2.89 4,566,756,463 423,801,983 3.210 2011-02-08
2523 2011-02-09 132,061,540 -14,000 2.89 4,566,756,463 418,635,082 3.170 2011-02-07
2524 2011-02-08 132,075,540 8,000 2.89 4,566,756,463 410,754,929 3.110 2011-02-01
2525 2011-02-07 132,067,540 84,000 2.89 4,566,756,463 406,768,023 3.080 2011-01-31
2526 2011-02-01 131,983,540 520,000 2.89 4,566,756,463 401,229,962 3.040 2011-01-28
2527 2011-01-31 131,463,540 16,000 2.88 4,566,756,463 404,907,703 3.080 2011-01-27
2528 2011-01-28 131,447,540 1,526,000 2.88 4,566,756,463 386,455,768 2.940 2011-01-26
2529 2011-01-27 129,921,540 732,000 2.84 4,566,756,463 396,260,697 3.050 2011-01-25
2530 2011-01-26 129,189,540 340,000 2.83 4,566,756,463 401,779,469 3.110 2011-01-24
2531 2011-01-25 128,849,540 740,000 2.82 4,566,756,463 402,010,565 3.120 2011-01-21
2532 2011-01-24 128,109,540 3,124,000 2.81 4,566,756,463 395,858,479 3.090 2011-01-20
2533 2011-01-21 124,985,540 184,000 2.74 4,566,756,463 388,705,029 3.110 2011-01-19
2534 2011-01-20 124,801,540 -150,000 2.73 4,566,756,463 400,612,943 3.210 2011-01-18
2535 2011-01-19 124,951,540 616,000 2.74 4,566,756,463 407,342,020 3.260 2011-01-17
2536 2011-01-18 124,335,540 70,000 2.72 4,566,756,463 396,630,373 3.190 2011-01-14
2537 2011-01-17 124,265,540 86,000 2.72 4,566,756,463 390,193,796 3.140 2011-01-13
2538 2011-01-14 124,179,540 18,000 2.72 4,566,756,463 398,616,323 3.210 2011-01-12
2539 2011-01-13 124,161,540 134,000 2.72 4,566,756,463 403,525,005 3.250 2011-01-11
2540 2011-01-12 124,027,540 534,000 2.72 4,566,756,463 383,245,099 3.090 2011-01-10
2541 2011-01-11 123,493,540 38,000 2.70 4,566,756,463 384,064,909 3.110 2011-01-07
2542 2011-01-10 123,455,540 24,000 2.70 4,566,756,463 393,823,173 3.190 2011-01-06
2543 2011-01-07 123,431,540 -839,000 2.70 4,566,756,463 403,621,136 3.270 2011-01-05
2544 2011-01-06 124,270,540 -226,000 2.72 4,566,756,463 406,364,666 3.270 2011-01-04
2545 2011-01-05 124,496,540 -1,594,000 2.73 4,566,756,463 393,409,066 3.160 2011-01-03
2546 2011-01-04 126,090,540 -38,000 2.76 4,566,756,463 363,140,755 2.880 2010-12-30
2547 2011-01-03 126,128,540 86,000 2.76 4,566,756,463 361,988,910 2.870 2010-12-29
2548 2010-12-30 126,042,540 264,000 2.76 4,566,756,463 368,044,217 2.920 2010-12-28
2549 2010-12-29 125,778,540 -1,890,000 2.75 4,566,756,463 359,726,624 2.860 2010-12-23
2550 2010-12-23 127,668,540 -4,000 2.80 4,566,756,463 351,088,485 2.750 2010-12-21
2551 2010-12-22 127,672,540 20,000 2.80 4,566,756,463 354,929,661 2.780 2010-12-20
2552 2010-12-21 127,652,540 -1,600,000 2.80 4,566,756,463 358,703,637 2.810 2010-12-17
2553 2010-12-20 129,252,540 254,000 2.83 4,566,756,463 355,444,485 2.750 2010-12-16
2554 2010-12-17 128,998,540 608,000 2.82 4,566,756,463 352,166,014 2.730 2010-12-15
2555 2010-12-16 128,390,540 -12,000 2.81 4,566,756,463 350,506,174 2.730 2010-12-14
2556 2010-12-15 128,402,540 104,000 2.81 4,566,756,463 351,822,960 2.740 2010-12-13
2557 2010-12-13 128,298,540 126,000 2.81 4,566,756,463 348,972,029 2.720 2010-12-09
2558 2010-12-10 128,172,540 64,000 2.81 4,566,756,463 353,756,210 2.760 2010-12-08
2559 2010-12-09 128,108,540 20,000 2.81 4,566,756,463 343,330,887 2.680 2010-12-07
2560 2010-12-08 128,088,540 -14,000 2.80 4,566,756,463 343,277,287 2.680 2010-12-06
2561 2010-12-07 128,102,540 114,000 2.81 4,566,756,463 345,876,858 2.700 2010-12-03
2562 2010-12-06 127,988,540 -946,000 2.80 4,566,756,463 357,088,027 2.790 2010-12-02
2563 2010-12-03 128,934,540 -390,000 2.82 4,566,756,463 345,544,567 2.680 2010-12-01
2564 2010-12-02 129,324,540 40,000 2.83 4,566,756,463 347,883,013 2.690 2010-11-30
2565 2010-12-01 129,284,540 -1,466,000 2.83 4,566,756,463 347,775,413 2.690 2010-11-29
2566 2010-11-30 130,750,540 10,000 2.86 4,566,756,463 350,411,447 2.680 2010-11-26
2567 2010-11-29 130,740,540 30,000 2.86 4,566,756,463 354,306,863 2.710 2010-11-25
2568 2010-11-26 130,710,540 66,000 2.86 4,566,756,463 348,997,142 2.670 2010-11-24
2569 2010-11-25 130,644,540 230,000 2.86 4,566,756,463 347,514,476 2.660 2010-11-23
2570 2010-11-24 130,414,540 10,000 2.86 4,566,756,463 350,815,113 2.690 2010-11-22
2571 2010-11-23 130,404,540 10,000 2.86 4,566,756,463 349,484,167 2.680 2010-11-19
2572 2010-11-22 130,394,540 1,124,000 2.86 4,566,756,463 350,761,313 2.690 2010-11-18
2573 2010-11-19 129,270,540 10,000 2.83 4,566,756,463 345,152,342 2.670 2010-11-17
2574 2010-11-18 129,260,540 90,000 2.83 4,566,756,463 355,466,485 2.750 2010-11-16
2575 2010-11-17 129,170,540 -10,000 2.83 4,566,756,463 348,760,458 2.700 2010-11-15
2576 2010-11-15 129,180,540 1,044,000 2.83 4,566,756,463 359,121,901 2.780 2010-11-11
2577 2010-11-12 128,136,540 436,000 2.81 4,566,756,463 352,375,485 2.750 2010-11-10
2578 2010-11-11 127,700,540 204,000 2.80 4,566,756,463 346,068,463 2.710 2010-11-09
2579 2010-11-10 127,496,540 1,276,000 2.79 4,566,756,463 355,715,347 2.790 2010-11-08
2580 2010-11-09 126,220,540 -310,000 2.76 4,566,756,463 333,222,226 2.640 2010-11-05
2581 2010-11-08 126,530,540 -1,048,000 2.77 4,566,756,463 328,979,404 2.600 2010-11-04
2582 2010-11-05 127,578,540 -940,000 2.79 4,566,756,463 334,255,775 2.620 2010-11-03
2583 2010-11-04 128,518,540 -350,000 2.81 4,566,756,463 339,288,946 2.640 2010-11-02
2584 2010-11-03 128,868,540 -114,000 2.82 4,566,756,463 342,790,316 2.660 2010-11-01
2585 2010-11-02 128,982,540 -138,000 2.82 4,566,756,463 349,542,683 2.710 2010-10-29
2586 2010-11-01 129,120,540 40,000 2.83 4,566,756,463 337,004,609 2.610 2010-10-28
2587 2010-10-29 129,080,540 -170,000 2.83 4,566,756,463 338,191,015 2.620 2010-10-27
2588 2010-10-28 129,250,540 -92,000 2.83 4,566,756,463 342,513,931 2.650 2010-10-26
2589 2010-10-27 129,342,540 66,000 2.83 4,566,756,463 345,344,582 2.670 2010-10-25
2590 2010-10-26 129,276,540 -240,000 2.83 4,566,756,463 355,510,485 2.750 2010-10-22
2591 2010-10-25 129,516,540 10,000 2.84 4,566,756,463 349,694,658 2.700 2010-10-21
2592 2010-10-22 129,506,540 160,000 2.84 4,566,756,463 348,372,593 2.690 2010-10-20
2593 2010-10-21 129,346,540 50,000 2.83 4,566,756,463 363,463,777 2.810 2010-10-19
2594 2010-10-19 129,296,540 122,000 2.83 4,566,756,463 365,909,208 2.830 2010-10-15
2595 2010-10-18 129,174,540 90,000 2.83 4,566,756,463 333,270,313 2.580 2010-10-14
2596 2010-10-15 129,084,540 -270,000 2.83 4,566,756,463 338,201,495 2.620 2010-10-13
2597 2010-10-13 129,354,540 -30,000 2.83 4,566,756,463 327,266,986 2.530 2010-10-11
2598 2010-10-12 129,384,540 10,000 2.83 4,566,756,463 329,930,577 2.550 2010-10-08
2599 2010-10-11 129,374,540 20,000 2.83 4,566,756,463 331,198,822 2.560 2010-10-07
2600 2010-10-08 129,354,540 390,000 2.83 4,566,756,463 327,266,986 2.530 2010-10-06
2601 2010-10-06 128,964,540 10,000 2.82 4,566,756,463 337,887,095 2.620 2010-10-04
2602 2010-10-04 128,954,540 -30,000 2.82 4,566,756,463 340,439,986 2.640 2010-09-29
2603 2010-09-30 128,984,540 -52,000 2.82 4,566,756,463 335,359,804 2.600 2010-09-28
2604 2010-09-29 129,036,540 180,000 2.84 4,544,885,435 338,075,735 2.620 2010-09-27
2605 2010-09-27 128,856,540 100,000 2.84 4,544,885,435 333,738,439 2.590 2010-09-22
2606 2010-09-24 128,756,540 -3,162,000 2.83 4,544,885,435 338,629,700 2.630 2010-09-21
2607 2010-09-22 131,918,540 -240,000 2.90 4,544,885,435 327,157,979 2.480 2010-09-20
2608 2010-09-21 132,158,540 -990,000 2.91 4,544,885,435 333,039,521 2.520 2010-09-17
2609 2010-09-20 133,148,540 -10,000 2.93 4,544,885,435 327,545,408 2.460 2010-09-16
2610 2010-09-17 133,158,540 -128,000 2.93 4,544,885,435 330,233,179 2.480 2010-09-15
2611 2010-09-16 133,286,540 -2,096,000 2.93 4,544,885,435 330,550,619 2.480 2010-09-14
2612 2010-09-15 135,382,540 40,000 2.98 4,544,885,435 337,102,525 2.490 2010-09-13
2613 2010-09-14 135,342,540 10,000 2.98 4,544,885,435 338,356,350 2.500 2010-09-10
2614 2010-09-13 135,332,540 94,000 2.98 4,544,885,435 339,684,675 2.510 2010-09-09
2615 2010-09-10 135,238,540 -20,000 2.98 4,544,885,435 338,096,350 2.500 2010-09-08
2616 2010-09-09 135,258,540 70,000 2.98 4,544,885,435 339,498,935 2.510 2010-09-07
2617 2010-09-08 135,188,540 60,000 2.97 4,544,885,435 344,730,777 2.550 2010-09-06
2618 2010-09-07 135,128,540 558,000 2.97 4,544,885,435 337,821,350 2.500 2010-09-03
2619 2010-09-06 134,570,540 40,000 2.96 4,544,885,435 341,809,172 2.540 2010-09-02
2620 2010-09-03 134,530,540 126,329,770 2.96 4,544,885,435 343,052,877 2.550 2010-09-01
2621 2010-09-02 8,200,770 -14,000 0.18 4,544,885,435 20,665,940 2.520 2010-08-31
2622 2010-09-01 8,214,770 238,000 0.18 4,544,885,435 20,619,073 2.510 2010-08-30
2623 2010-08-31 7,976,770 -138,000 0.18 4,544,885,435 20,819,370 2.610 2010-08-27
2624 2010-08-30 8,114,770 -42,000 0.18 4,544,885,435 20,692,664 2.550 2010-08-26
2625 2010-08-27 8,156,770 24,000 0.18 4,544,885,435 20,636,628 2.530 2010-08-25
2626 2010-08-26 8,132,770 -80,000 0.18 4,544,885,435 20,738,564 2.550 2010-08-24
2627 2010-08-25 8,212,770 14,000 0.18 4,544,885,435 20,449,797 2.490 2010-08-23
2628 2010-08-24 8,198,770 -18,000 0.18 4,544,885,435 20,414,937 2.490 2010-08-20
2629 2010-08-23 8,216,770 60,000 0.18 4,544,885,435 20,541,925 2.500 2010-08-19
2630 2010-08-18 8,156,770 50,000 0.18 4,544,885,435 20,310,357 2.490 2010-08-16
2631 2010-08-17 8,106,770 -100,000 0.22 3,716,904,328 20,429,060 2.520 2010-08-13
2632 2010-08-16 8,206,770 16,000 0.22 3,716,904,328 20,188,654 2.460 2010-08-12
2633 2010-08-11 8,190,770 40,000 0.22 3,716,904,328 20,395,017 2.490 2010-08-09
2634 2010-08-10 8,150,770 -30,000 0.22 3,716,904,328 20,376,925 2.500 2010-08-06
2635 2010-08-09 8,180,770 -914,000 0.22 3,716,904,328 20,697,348 2.530 2010-08-05
2636 2010-08-06 9,094,770 56,000 0.24 3,716,904,328 21,827,448 2.400 2010-08-04
2637 2010-08-04 9,038,770 50,000 0.24 3,716,904,328 22,687,313 2.510 2010-08-02
2638 2010-08-03 8,988,770 -990,000 0.24 3,716,904,328 22,921,364 2.550 2010-07-30
2639 2010-08-02 9,978,770 -2,260,000 0.27 3,716,904,328 24,048,836 2.410 2010-07-29
2640 2010-07-30 12,238,770 -1,166,000 0.34 3,580,965,660 29,617,823 2.420 2010-07-28
2641 2010-07-29 13,404,770 -534,000 0.37 3,580,965,660 30,428,828 2.270 2010-07-27
2642 2010-07-28 13,938,770 -320,000 0.39 3,580,965,660 31,362,233 2.250 2010-07-26
2643 2010-07-27 14,258,770 40,000 0.40 3,580,965,660 33,080,346 2.320 2010-07-23
2644 2010-07-21 14,218,770 10,000 0.40 3,580,965,660 32,418,796 2.280 2010-07-19
2645 2010-07-20 14,208,770 116,000 0.40 3,580,965,660 32,680,171 2.300 2010-07-16
2646 2010-07-13 14,092,770 -36,000 0.39 3,580,965,660 33,963,576 2.410 2010-07-09
2647 2010-07-12 14,128,770 262,000 0.39 3,580,965,660 33,061,322 2.340 2010-07-08
2648 2010-07-09 13,866,770 942,000 0.39 3,580,965,660 31,338,900 2.260 2010-07-07
2649 2010-07-08 12,924,770 94,000 0.36 3,580,965,660 30,373,210 2.350 2010-07-06
2650 2010-07-07 12,830,770 256,000 0.36 3,580,965,660 30,280,617 2.360 2010-07-05
2651 2010-07-06 12,574,770 86,000 0.35 3,580,965,660 29,802,205 2.370 2010-07-02
2652 2010-06-30 12,488,770 14,000 0.35 3,580,965,660 31,971,251 2.560 2010-06-28
2653 2010-06-29 12,474,770 -40,000 0.35 3,580,965,660 31,685,916 2.540 2010-06-25
2654 2010-06-25 12,514,770 -100,000 0.35 3,580,965,660 31,912,664 2.550 2010-06-23
2655 2010-06-23 12,614,770 152,000 0.35 3,580,965,660 33,429,141 2.650 2010-06-21
2656 2010-06-22 12,462,770 20,000 0.35 3,580,965,660 31,904,691 2.560 2010-06-18
2657 2010-06-21 12,442,770 30,000 0.35 3,580,965,660 31,355,780 2.520 2010-06-17
2658 2010-06-15 12,412,770 -10,000 0.35 3,580,965,660 32,521,457 2.620 2010-06-11
2659 2010-06-14 12,422,770 30,000 0.35 3,580,965,660 32,299,202 2.600 2010-06-10
2660 2010-06-11 12,392,770 -99,194 0.35 3,580,965,660 33,088,696 2.670 2010-06-09
2661 2010-06-10 12,491,964 -370,000 0.35 3,580,965,660 32,479,106 2.600 2010-06-08
2662 2010-06-08 12,861,964 -30,036,000 0.36 3,580,965,660 34,470,064 2.680 2010-06-04
2663 2010-06-07 42,897,964 -598,000 1.20 3,580,965,660 112,392,666 2.620 2010-06-03
2664 2010-06-04 43,495,964 -30,000 1.21 3,580,965,660 111,784,627 2.570 2010-06-02
2665 2010-06-03 43,525,964 48,000 1.22 3,580,965,660 114,473,285 2.630 2010-06-01
2666 2010-06-02 43,477,964 -100,000 1.21 3,580,965,660 115,216,605 2.650 2010-05-31
2667 2010-06-01 43,577,964 -332,000 1.22 3,580,965,660 116,788,944 2.680 2010-05-28
2668 2010-05-31 43,909,964 126,000 1.23 3,580,965,660 120,752,401 2.750 2010-05-27
2669 2010-05-28 43,783,964 -800,000 1.22 3,580,965,660 112,962,627 2.580 2010-05-26
2670 2010-05-27 44,583,964 -516,000 1.25 3,580,965,660 106,109,834 2.380 2010-05-25
2671 2010-05-26 45,099,964 494,000 1.26 3,580,965,660 109,141,913 2.420 2010-05-24
2672 2010-05-25 44,605,964 -184,000 1.25 3,580,965,660 111,960,970 2.510 2010-05-20
2673 2010-05-24 44,789,964 30,000 1.25 3,580,965,660 116,006,007 2.590 2010-05-19
2674 2010-05-20 44,759,964 -4,000 1.25 3,580,965,660 123,089,901 2.750 2010-05-18
2675 2010-05-13 44,763,964 -50,000 1.25 3,580,965,660 124,443,820 2.780 2010-05-11
2676 2010-05-12 44,813,964 -50,000 1.25 3,580,965,660 129,512,356 2.890 2010-05-10
2677 2010-05-11 44,863,964 20,000 1.25 3,580,965,660 120,684,063 2.690 2010-05-07
2678 2010-05-10 44,843,964 40,000 1.25 3,580,965,660 127,805,297 2.850 2010-05-06
2679 2010-05-07 44,803,964 -24,000 1.25 3,580,965,660 133,067,773 2.970 2010-05-05
2680 2010-05-06 44,827,964 40,000 1.25 3,580,965,660 137,621,849 3.070 2010-05-04
2681 2010-05-05 44,787,964 -459,200 1.25 3,580,965,660 138,842,688 3.100 2010-05-03
2682 2010-05-04 45,247,164 100,000 1.26 3,580,965,660 140,266,208 3.100 2010-04-30
2683 2010-05-03 45,147,164 -10,000 1.26 3,580,965,660 138,601,793 3.070 2010-04-29
2684 2010-04-30 45,157,164 30,000 1.26 3,580,965,660 139,535,637 3.090 2010-04-28
2685 2010-04-29 45,127,164 380,000 1.26 3,580,965,660 139,894,208 3.100 2010-04-27
2686 2010-04-28 44,747,164 -720,000 1.25 3,580,965,660 143,190,925 3.200 2010-04-26
2687 2010-04-27 45,467,164 130,000 1.27 3,580,965,660 145,040,253 3.190 2010-04-23
2688 2010-04-23 45,337,164 -570,000 1.27 3,580,965,660 136,918,235 3.020 2010-04-21
2689 2010-04-22 45,907,164 -566,000 1.28 3,580,965,660 137,262,420 2.990 2010-04-20
2690 2010-04-21 46,473,164 -20,000 1.30 3,580,965,660 132,448,517 2.850 2010-04-19
2691 2010-04-19 46,493,164 20,000 1.30 3,580,965,660 130,645,791 2.810 2010-04-15
2692 2010-04-15 46,473,164 -14,000 1.30 3,580,965,660 128,265,933 2.760 2010-04-13
2693 2010-04-14 46,487,164 278,000 1.30 3,580,965,660 131,558,674 2.830 2010-04-12
2694 2010-04-12 46,209,164 72,000 1.29 3,580,965,660 135,854,942 2.940 2010-04-08
2695 2010-04-09 46,137,164 -20,000 1.29 3,580,965,660 137,027,377 2.970 2010-04-07
2696 2010-04-08 46,157,164 -584,000 1.29 3,580,965,660 138,471,492 3.000 2010-04-01
2697 2010-04-07 46,741,164 -92,000 1.31 3,580,965,660 134,147,141 2.870 2010-03-31
2698 2010-04-01 46,833,164 -888,000 1.31 3,580,965,660 140,499,492 3.000 2010-03-30
2699 2010-03-31 47,721,164 -410,000 1.33 3,580,965,660 137,914,164 2.890 2010-03-29
2700 2010-03-30 48,131,164 20,000 1.34 3,580,965,660 136,692,506 2.840 2010-03-26
2701 2010-03-29 48,111,164 -700,000 1.34 3,580,965,660 139,041,264 2.890 2010-03-25
2702 2010-03-26 48,811,164 -1,704,000 1.36 3,580,965,660 140,088,041 2.870 2010-03-24
2703 2010-03-25 50,515,164 -1,540,000 1.41 3,580,965,660 138,916,701 2.750 2010-03-23
2704 2010-03-23 52,055,164 -166,000 1.45 3,580,965,660 140,028,391 2.690 2010-03-19
2705 2010-03-22 52,221,164 40,000 1.46 3,580,965,660 139,430,508 2.670 2010-03-18
2706 2010-03-19 52,181,164 -50,000 1.46 3,580,965,660 141,410,954 2.710 2010-03-17
2707 2010-03-17 52,231,164 -10,000 1.46 3,580,965,660 141,024,143 2.700 2010-03-15
2708 2010-03-16 52,241,164 -96,000 1.46 3,580,965,660 138,439,085 2.650 2010-03-12
2709 2010-03-15 52,337,164 156,000 1.46 3,580,965,660 140,263,600 2.680 2010-03-11
2710 2010-03-12 52,181,164 -110,000 1.46 3,580,965,660 144,541,824 2.770 2010-03-10
2711 2010-03-11 52,291,164 30,000 1.46 3,580,965,660 139,617,408 2.670 2010-03-09
2712 2010-03-10 52,261,164 -242,000 1.46 3,580,965,660 142,672,978 2.730 2010-03-08
2713 2010-03-09 52,503,164 -110,000 1.47 3,580,965,660 141,758,543 2.700 2010-03-05
2714 2010-03-08 52,613,164 320,000 1.47 3,580,965,660 134,163,568 2.550 2010-03-04
2715 2010-03-05 52,293,164 560,000 1.46 3,580,965,660 133,347,568 2.550 2010-03-03
2716 2010-03-04 51,733,164 -50,000 1.44 3,580,965,660 133,471,563 2.580 2010-03-02
2717 2010-03-03 51,783,164 750,000 1.45 3,580,965,660 134,118,395 2.590 2010-03-01
2718 2010-03-02 51,033,164 674,000 1.43 3,580,965,660 134,217,221 2.630 2010-02-26
2719 2010-03-01 50,359,164 300,000 1.41 3,580,965,660 129,423,051 2.570 2010-02-25
2720 2010-02-26 50,059,164 -10,000 1.40 3,580,965,660 128,652,051 2.570 2010-02-24
2721 2010-02-24 50,069,164 -8,000 1.40 3,580,965,660 130,179,826 2.600 2010-02-22
2722 2010-02-23 50,077,164 290,000 1.40 3,580,965,660 127,696,768 2.550 2010-02-19
2723 2010-02-22 49,787,164 438,000 1.39 3,580,965,660 125,961,525 2.530 2010-02-18
2724 2010-02-19 49,349,164 114,000 1.38 3,580,965,660 125,840,368 2.550 2010-02-17
2725 2010-02-18 49,235,164 14,000 1.37 3,580,965,660 129,980,833 2.640 2010-02-12
2726 2010-02-17 49,221,164 194,000 1.37 3,580,965,660 127,975,026 2.600 2010-02-11
2727 2010-02-11 49,027,164 2,528,000 1.37 3,580,965,660 124,038,725 2.530 2010-02-09
2728 2010-02-10 46,499,164 950,000 1.30 3,580,965,660 117,642,885 2.530 2010-02-08
2729 2010-02-09 45,549,164 1,028,000 1.27 3,580,965,660 118,883,318 2.610 2010-02-05
2730 2010-02-08 44,521,164 -248,000 1.24 3,580,965,660 120,207,143 2.700 2010-02-04
2731 2010-02-05 44,769,164 -30,000 1.25 3,580,965,660 121,324,434 2.710 2010-02-03
2732 2010-02-04 44,799,164 108,000 1.25 3,580,965,660 117,821,801 2.630 2010-02-02
2733 2010-02-03 44,691,164 1,404,000 1.25 3,580,965,660 114,856,291 2.570 2010-02-01
2734 2010-02-02 43,287,164 1,008,000 1.21 3,580,965,660 109,516,525 2.530 2010-01-29
2735 2010-02-01 42,279,164 -932,000 1.18 3,580,965,660 102,738,369 2.430 2010-01-28
2736 2010-01-29 43,211,164 -2,208,000 1.24 3,482,196,992 107,595,798 2.490 2010-01-27
2737 2010-01-28 45,419,164 172,000 1.30 3,482,196,992 120,814,976 2.660 2010-01-26
2738 2010-01-27 45,247,164 -129,041,082 1.30 3,482,196,992 122,167,343 2.700 2010-01-25
2739 2010-01-26 174,288,246 488,000 5.01 3,482,196,992 475,806,912 2.730 2010-01-22
2740 2010-01-25 173,800,246 -3,093,000 4.99 3,482,196,992 483,164,684 2.780 2010-01-21
2741 2010-01-22 176,893,246 638,000 5.08 3,482,196,992 488,225,359 2.760 2010-01-20
2742 2010-01-21 176,255,246 -2,186,000 5.06 3,482,196,992 493,514,689 2.800 2010-01-19
2743 2010-01-20 178,441,246 -2,816,000 5.12 3,482,196,992 512,126,376 2.870 2010-01-18
2744 2010-01-19 181,257,246 -1,992,000 5.21 3,482,196,992 493,019,709 2.720 2010-01-15
2745 2010-01-18 183,249,246 -90,000 5.26 3,482,196,992 485,610,502 2.650 2010-01-14
2746 2010-01-15 183,339,246 -998,000 5.27 3,482,196,992 496,849,357 2.710 2010-01-13
2747 2010-01-14 184,337,246 178,000 5.29 3,482,196,992 505,084,054 2.740 2010-01-12
2748 2010-01-13 184,159,246 -4,582,000 5.29 3,482,196,992 500,913,149 2.720 2010-01-11
2749 2010-01-12 188,741,246 -1,788,000 5.42 3,482,196,992 509,601,364 2.700 2010-01-08
2750 2010-01-11 190,529,246 -116,000 5.47 3,482,196,992 512,523,672 2.690 2010-01-07
2751 2010-01-08 190,645,246 -7,684,000 5.47 3,482,196,992 518,555,069 2.720 2010-01-06
2752 2010-01-07 198,329,246 34,000 5.70 3,482,196,992 515,656,040 2.600 2010-01-05
2753 2010-01-06 198,295,246 2,000 5.69 3,482,196,992 513,584,687 2.590 2010-01-04
2754 2010-01-05 198,293,246 -1,240,500 5.69 3,482,196,992 515,562,440 2.600 2009-12-30
2755 2010-01-04 199,533,746 -2,386,000 5.73 3,482,196,992 518,787,740 2.600 2009-12-29
2756 2009-12-30 201,919,746 -1,358,000 5.83 3,465,793,396 529,029,735 2.620 2009-12-28
2757 2009-12-29 203,277,746 -1,732,000 5.87 3,465,793,396 534,620,472 2.630 2009-12-23
2758 2009-12-28 205,009,746 -14,000 5.92 3,465,793,396 533,025,340 2.600 2009-12-22
2759 2009-12-23 205,023,746 -3,000,000 5.92 3,465,793,396 537,162,215 2.620 2009-12-21
2760 2009-12-22 208,023,746 170,000 6.00 3,465,793,396 515,898,890 2.480 2009-12-18
2761 2009-12-21 207,853,746 480,000 6.00 3,465,793,396 500,927,528 2.410 2009-12-17
2762 2009-12-18 207,373,746 1,946,000 5.98 3,465,793,396 512,213,153 2.470 2009-12-16
2763 2009-12-17 205,427,746 742,000 5.93 3,465,793,396 507,406,533 2.470 2009-12-15
2764 2009-12-16 204,685,746 1,096,000 5.91 3,465,793,396 511,714,365 2.500 2009-12-14
2765 2009-12-15 203,589,746 -120,000 5.87 3,465,793,396 511,010,262 2.510 2009-12-11
2766 2009-12-14 203,709,746 108,000 5.88 3,465,793,396 503,163,073 2.470 2009-12-10
2767 2009-12-11 203,601,746 1,438,000 5.87 3,465,793,396 513,076,400 2.520 2009-12-09
2768 2009-12-10 202,163,746 550,000 5.83 3,465,793,396 515,517,552 2.550 2009-12-08
2769 2009-12-09 201,613,746 16,000 5.82 3,465,793,396 534,276,427 2.650 2009-12-07
2770 2009-12-08 201,597,746 -2,512,000 5.82 3,465,793,396 538,265,982 2.670 2009-12-04
2771 2009-12-07 204,109,746 -64,000 5.89 3,465,793,396 522,520,950 2.560 2009-12-03
2772 2009-12-04 204,173,746 -8,000 5.89 3,465,793,396 530,851,740 2.600 2009-12-02
2773 2009-12-03 204,181,746 30,000 5.89 3,465,793,396 516,579,817 2.530 2009-12-01
2774 2009-12-02 204,151,746 -38,000 5.89 3,465,793,396 508,337,848 2.490 2009-11-30
2775 2009-12-01 204,189,746 -70,000 5.89 3,465,793,396 485,971,595 2.380 2009-11-27
2776 2009-11-30 204,259,746 70,000 5.89 3,465,793,396 512,691,962 2.510 2009-11-26
2777 2009-11-27 204,189,746 -230,000 5.89 3,465,793,396 522,725,750 2.560 2009-11-25
2778 2009-11-26 204,419,746 -716,000 5.90 3,465,793,396 531,491,340 2.600 2009-11-24
2779 2009-11-25 205,135,746 120,234,000 5.92 3,465,793,396 514,890,722 2.510 2009-11-23
2780 2009-11-24 84,901,746 -94,000 2.45 3,465,793,396 208,009,278 2.450 2009-11-20
2781 2009-11-23 84,995,746 -170,000 2.45 3,465,793,396 211,639,408 2.490 2009-11-19
2782 2009-11-20 85,165,746 -826,000 2.46 3,465,793,396 218,024,310 2.560 2009-11-18
2783 2009-11-19 85,991,746 -98,000 2.48 3,465,793,396 208,100,025 2.420 2009-11-17
2784 2009-11-18 86,089,746 -100,000 2.48 3,465,793,396 211,780,775 2.460 2009-11-16
2785 2009-11-17 86,189,746 3,802,000 2.49 3,465,793,396 215,474,365 2.500 2009-11-13
2786 2009-11-16 82,387,746 -6,808,000 2.38 3,465,793,396 211,736,507 2.570 2009-11-12
2787 2009-11-13 89,195,746 -234,000 2.57 3,465,793,396 202,474,343 2.270 2009-11-11
2788 2009-11-12 89,429,746 158,000 2.58 3,465,793,396 198,534,036 2.220 2009-11-10
2789 2009-11-11 89,271,746 520,000 2.58 3,465,793,396 194,612,406 2.180 2009-11-09
2790 2009-11-10 88,751,746 -138,000 2.56 3,465,793,396 182,828,597 2.060 2009-11-06
2791 2009-11-09 88,889,746 -610,000 2.56 3,465,793,396 184,001,774 2.070 2009-11-05
2792 2009-11-06 89,499,746 -16,000 2.58 3,465,793,396 185,264,474 2.070 2009-11-04
2793 2009-11-05 89,515,746 -20,000 2.58 3,465,793,396 179,031,492 2.000 2009-11-03
2794 2009-11-04 89,535,746 66,000 2.58 3,465,793,396 171,908,632 1.920 2009-11-02
2795 2009-11-03 89,469,746 -3,230,000 2.58 3,465,793,396 169,097,820 1.890 2009-10-30
2796 2009-11-02 92,699,746 -20,000 2.67 3,465,793,396 167,786,540 1.810 2009-10-29
2797 2009-10-30 92,719,746 -40,000 2.68 3,465,793,396 175,240,320 1.890 2009-10-28
2798 2009-10-29 92,759,746 -6,000 2.68 3,465,793,396 179,026,310 1.930 2009-10-27
2799 2009-10-28 92,765,746 -134,000 2.68 3,465,793,396 166,978,343 1.800 2009-10-23
2800 2009-10-27 92,899,746 100,000 2.68 3,465,793,396 163,503,553 1.760 2009-10-22
2801 2009-10-23 92,799,746 40,000 2.68 3,465,793,396 164,255,550 1.770 2009-10-21
2802 2009-10-22 92,759,746 -1,000,000 2.68 3,465,793,396 166,039,945 1.790 2009-10-20
2803 2009-10-21 93,759,746 -1,000,000 2.71 3,465,793,396 167,829,945 1.790 2009-10-19
2804 2009-10-20 94,759,746 50,000 2.73 3,465,793,396 165,829,556 1.750 2009-10-16
2805 2009-10-19 94,709,746 -1,496,000 2.73 3,465,793,396 170,477,543 1.800 2009-10-15
2806 2009-10-16 96,205,746 -6,522,000 2.78 3,465,793,396 175,094,458 1.820 2009-10-14
2807 2009-10-15 102,727,746 -3,060,000 2.96 3,465,793,396 180,800,833 1.760 2009-10-13
2808 2009-10-14 105,787,746 -5,112,000 3.05 3,465,793,396 184,070,678 1.740 2009-10-12
2809 2009-10-13 110,899,746 -7,044,000 3.20 3,465,793,396 185,202,576 1.670 2009-10-09
2810 2009-10-12 117,943,746 -3,328,000 3.40 3,465,793,396 189,889,431 1.610 2009-10-08
2811 2009-10-08 121,271,746 -36,000 3.50 3,465,793,396 190,396,641 1.570 2009-10-06
2812 2009-10-07 121,307,746 200,000 3.50 3,465,793,396 184,387,774 1.520 2009-10-05
2813 2009-10-06 121,107,746 40,000 3.49 3,465,793,396 181,661,619 1.500 2009-10-02
2814 2009-10-05 121,067,746 20,000 3.49 3,465,793,396 190,076,361 1.570 2009-09-30
2815 2009-10-02 121,047,746 540,000 3.49 3,465,793,396 183,992,574 1.520 2009-09-29
2816 2009-09-30 120,507,746 750,000 3.48 3,465,793,396 186,787,006 1.550 2009-09-28
2817 2009-09-29 119,757,746 -6,000 3.46 3,465,793,396 189,217,239 1.580 2009-09-25
2818 2009-09-28 119,763,746 -64,000 3.46 3,465,793,396 182,040,894 1.520 2009-09-24
2819 2009-09-25 119,827,746 230,000 3.46 3,465,793,396 183,336,451 1.530 2009-09-23
2820 2009-09-22 119,597,746 -472,000 3.45 3,465,793,396 187,768,461 1.570 2009-09-18
2821 2009-09-21 120,069,746 626,000 3.46 3,465,793,396 192,111,594 1.600 2009-09-17
2822 2009-09-18 119,443,746 -1,470,000 3.45 3,465,793,396 192,304,431 1.610 2009-09-16
2823 2009-09-17 120,913,746 -130,000 3.49 3,465,793,396 195,880,269 1.620 2009-09-15
2824 2009-09-16 121,043,746 -2,024,000 3.49 3,465,793,396 194,880,431 1.610 2009-09-14
2825 2009-09-15 123,067,746 -296,000 3.55 3,465,793,396 199,369,749 1.620 2009-09-11
2826 2009-09-14 123,363,746 -2,090,000 3.56 3,465,793,396 199,849,269 1.620 2009-09-10
2827 2009-09-10 125,453,746 30,000 3.62 3,465,793,396 195,707,844 1.560 2009-09-08
2828 2009-09-09 125,423,746 450,000 3.62 3,465,793,396 195,661,044 1.560 2009-09-07
2829 2009-09-08 124,973,746 -90,000 3.61 3,465,793,396 202,457,469 1.620 2009-09-04
2830 2009-09-07 125,063,746 8,000 3.61 3,465,793,396 191,347,531 1.530 2009-09-03
2831 2009-09-04 125,055,746 -704,000 3.61 3,465,793,396 187,583,619 1.500 2009-09-02
2832 2009-09-03 125,759,746 -30,000 3.63 3,465,793,396 197,442,801 1.570 2009-09-01
2833 2009-09-02 125,789,746 -45,594,922 3.63 3,465,793,396 193,716,209 1.540 2009-08-31
2834 2009-09-01 171,384,668 -6,000 4.95 3,465,793,396 270,787,775 1.580 2009-08-28
2835 2009-08-31 171,390,668 -328,000 4.95 3,465,793,396 277,652,882 1.620 2009-08-27
2836 2009-08-27 171,718,668 -212,000 4.95 3,465,793,396 273,032,682 1.590 2009-08-25
2837 2009-08-26 171,930,668 -150,000 4.96 3,465,793,396 278,527,682 1.620 2009-08-24
2838 2009-08-25 172,080,668 -372,000 4.97 3,465,793,396 270,166,649 1.570 2009-08-21
2839 2009-08-24 172,452,668 -370,000 4.98 3,465,793,396 267,301,635 1.550 2009-08-20
2840 2009-08-21 172,822,668 44,666,922 4.99 3,465,793,396 257,505,775 1.490 2009-08-19
2841 2009-08-20 128,155,746 -200,000 3.70 3,465,793,396 188,388,947 1.470 2009-08-18
2842 2009-08-19 128,355,746 1,128,000 3.70 3,465,793,396 195,100,734 1.520 2009-08-17
2843 2009-08-18 127,227,746 -584,000 3.67 3,465,793,396 212,470,336 1.670 2009-08-14
2844 2009-08-17 127,811,746 36,000 3.69 3,465,793,396 212,167,498 1.660 2009-08-13
2845 2009-08-14 127,775,746 -236,000 3.69 3,465,793,396 210,829,981 1.650 2009-08-12
2846 2009-08-13 128,011,746 20,000 3.69 3,465,793,396 221,460,321 1.730 2009-08-11
2847 2009-08-12 127,991,746 -150,000 3.69 3,465,793,396 222,705,638 1.740 2009-08-10
2848 2009-08-11 128,141,746 56,000 3.70 3,465,793,396 217,840,968 1.700 2009-08-07
2849 2009-08-10 128,085,746 -236,000 3.70 3,465,793,396 221,588,341 1.730 2009-08-06
2850 2009-08-07 128,321,746 716,000 3.70 3,465,793,396 219,430,186 1.710 2009-08-05
2851 2009-08-06 127,605,746 26,536,590 3.68 3,465,793,396 225,862,170 1.770 2009-08-04
2852 2009-08-05 101,069,156 -4,652,000 2.92 3,465,793,396 176,871,023 1.750 2009-08-03
2853 2009-08-04 105,721,156 -1,199,121 3.05 3,465,793,396 172,325,484 1.630 2009-07-31
2854 2009-08-03 106,920,277 402,000 3.09 3,465,793,396 171,072,443 1.600 2009-07-30
2855 2009-07-31 106,518,277 200,000 3.07 3,465,793,396 171,494,426 1.610 2009-07-29
2856 2009-07-30 106,318,277 156,000 3.21 3,316,386,463 176,488,340 1.660 2009-07-28
2857 2009-07-29 106,162,277 -606,000 3.20 3,316,386,463 176,229,380 1.660 2009-07-27
2858 2009-07-28 106,768,277 -11,276,000 3.22 3,316,386,463 177,235,340 1.660 2009-07-24
2859 2009-07-27 118,044,277 -2,930,000 3.56 3,316,386,463 203,036,156 1.720 2009-07-23
2860 2009-07-24 120,974,277 -11,270,000 3.65 3,316,386,463 200,817,300 1.660 2009-07-22
2861 2009-07-23 132,244,277 658,000 3.99 3,316,386,463 208,945,958 1.580 2009-07-21
2862 2009-07-22 131,586,277 132,000 3.97 3,316,386,463 213,169,769 1.620 2009-07-20
2863 2009-07-21 131,454,277 1,070,000 3.96 3,316,386,463 212,955,929 1.620 2009-07-17
2864 2009-07-20 130,384,277 3,318,000 3.93 3,316,386,463 196,880,258 1.510 2009-07-16
2865 2009-07-17 127,066,277 -598,000 3.83 3,316,386,463 193,140,741 1.520 2009-07-15
2866 2009-07-16 127,664,277 -1,846,000 3.85 3,316,386,463 191,496,416 1.500 2009-07-14
2867 2009-07-15 129,510,277 -184,000 3.91 3,316,386,463 186,494,799 1.440 2009-07-13
2868 2009-07-14 129,694,277 6,782,000 3.91 3,316,386,463 190,650,587 1.470 2009-07-10
2869 2009-07-13 122,912,277 -420,000 3.71 3,316,386,463 189,284,907 1.540 2009-07-09
2870 2009-07-10 123,332,277 650,000 3.72 3,316,386,463 187,465,061 1.520 2009-07-08
2871 2009-07-09 122,682,277 40,000 3.70 3,316,386,463 193,837,998 1.580 2009-07-07
2872 2009-07-08 122,642,277 320,000 3.70 3,316,386,463 196,227,643 1.600 2009-07-06
2873 2009-07-07 122,322,277 -910,000 3.69 3,316,386,463 198,162,089 1.620 2009-07-03
2874 2009-07-06 123,232,277 832,000 3.72 3,316,386,463 187,313,061 1.520 2009-07-02
2875 2009-07-03 122,400,277 510,000 3.69 3,316,386,463 195,840,443 1.600 2009-06-30
2876 2009-07-02 121,890,277 572,000 3.68 3,316,386,463 192,586,638 1.580 2009-06-29
2877 2009-06-30 121,318,277 -1,374,000 3.66 3,316,386,463 191,682,878 1.580 2009-06-26
2878 2009-06-29 122,692,277 20,000 3.74 3,276,386,463 185,265,338 1.510 2009-06-25
2879 2009-06-26 122,672,277 585,000 3.74 3,276,386,463 185,235,138 1.510 2009-06-24
2880 2009-06-25 122,087,277 550,000 3.73 3,276,386,463 180,689,170 1.480 2009-06-23
2881 2009-06-24 121,537,277 -166,000 3.71 3,276,386,463 173,798,306 1.430 2009-06-22
2882 2009-06-23 121,703,277 -1,616,000 3.71 3,276,386,463 170,384,588 1.400 2009-06-19
2883 2009-06-22 123,319,277 2,470,000 3.76 3,276,386,463 177,579,759 1.440 2009-06-18
2884 2009-06-19 120,849,277 -6,000 3.69 3,276,386,463 175,231,452 1.450 2009-06-17
2885 2009-06-18 120,855,277 -30,000 3.69 3,276,386,463 171,614,493 1.420 2009-06-16
2886 2009-06-17 120,885,277 8,000 3.69 3,276,386,463 163,195,124 1.350 2009-06-15
2887 2009-06-16 120,877,277 190,000 3.69 3,276,386,463 175,272,052 1.450 2009-06-12
2888 2009-06-15 120,687,277 -70,000 3.68 3,276,386,463 177,410,297 1.470 2009-06-11
2889 2009-06-12 120,757,277 -130,000 3.69 3,276,386,463 181,135,916 1.500 2009-06-10
2890 2009-06-11 120,887,277 -3,444,000 3.69 3,276,386,463 186,166,407 1.540 2009-06-09
2891 2009-06-10 124,331,277 -3,506,000 3.79 3,276,386,463 202,659,982 1.630 2009-06-08
2892 2009-06-09 127,837,277 -412,000 3.90 3,276,386,463 185,364,052 1.450 2009-06-05
2893 2009-06-08 128,249,277 -14,618,000 3.91 3,276,386,463 180,831,481 1.410 2009-06-04
2894 2009-06-05 142,867,277 -2,938,000 4.36 3,276,386,463 180,012,769 1.260 2009-06-03
2895 2009-06-04 145,805,277 -200,000 4.45 3,276,386,463 172,050,227 1.180 2009-06-02
2896 2009-06-03 146,005,277 10,000 4.46 3,276,386,463 173,746,280 1.190 2009-06-01
2897 2009-06-02 145,995,277 -70,000 4.46 3,276,386,463 167,894,569 1.150 2009-05-29
2898 2009-06-01 146,065,277 -2,828,000 4.46 3,276,386,463 169,435,721 1.160 2009-05-27
2899 2009-05-29 148,893,277 -5,196,000 4.54 3,276,386,463 169,738,336 1.140 2009-05-26
2900 2009-05-27 154,089,277 -17,039,000 4.70 3,276,386,463 169,498,205 1.100 2009-05-25
2901 2009-05-26 171,128,277 -3,878,000 5.22 3,276,386,463 198,508,801 1.160 2009-05-22
2902 2009-05-25 175,006,277 -360,000 5.34 3,276,386,463 213,507,658 1.220 2009-05-21
2903 2009-05-22 175,366,277 538,000 5.35 3,276,386,463 219,207,846 1.250 2009-05-20
2904 2009-05-21 174,828,277 -230,000 5.87 2,976,386,463 209,793,932 1.200 2009-05-19
2905 2009-05-20 175,058,277 130,000 5.88 2,976,386,463 204,818,184 1.170 2009-05-18
2906 2009-05-19 174,928,277 -410,000 5.88 2,976,386,463 204,666,084 1.170 2009-05-15
2907 2009-05-18 175,338,277 30,000 5.89 2,976,386,463 220,926,229 1.260 2009-05-14
2908 2009-05-15 175,308,277 324,000 5.89 2,976,386,463 217,382,263 1.240 2009-05-13
2909 2009-05-14 174,984,277 114,000 5.88 2,976,386,463 188,983,019 1.080 2009-05-12
2910 2009-05-13 174,870,277 100,000 5.88 2,976,386,463 176,618,980 1.010 2009-05-11
2911 2009-05-12 174,770,277 111,571,725 5.87 2,976,386,463 185,256,494 1.060 2009-05-08
2912 2009-05-11 63,198,552 40,000 2.12 2,976,386,463 63,198,552 1.000 2009-05-07
2913 2009-05-08 63,158,552 -274,000 2.12 2,976,386,463 63,158,552 1.000 2009-05-06
2914 2009-05-07 63,432,552 -100,000 2.13 2,976,386,463 61,529,575 0.970 2009-05-05
2915 2009-05-06 63,532,552 -490,000 2.13 2,976,386,463 62,261,901 0.980 2009-05-04
2916 2009-05-05 64,022,552 -230,000 2.15 2,976,386,463 62,101,875 0.970 2009-04-30
2917 2009-04-29 64,252,552 -100,000 2.19 2,931,386,463 60,397,399 0.940 2009-04-27
2918 2009-04-28 64,352,552 30,000 2.20 2,931,386,463 66,926,654 1.040 2009-04-24
2919 2009-04-27 64,322,552 100,000 2.19 2,931,386,463 65,609,003 1.020 2009-04-23
2920 2009-04-23 64,222,552 -24,000 2.19 2,931,386,463 64,864,778 1.010 2009-04-21
2921 2009-04-22 64,246,552 -200,000 2.19 2,931,386,463 66,173,949 1.030 2009-04-20
2922 2009-04-21 64,446,552 -120,000 2.20 2,931,386,463 66,379,949 1.030 2009-04-17
2923 2009-04-20 64,566,552 120,000 2.20 2,931,386,463 71,023,207 1.100 2009-04-16
2924 2009-04-17 64,446,552 -196,000 2.20 2,931,386,463 70,891,207 1.100 2009-04-15
2925 2009-04-16 64,642,552 104,500 2.21 2,931,386,463 69,813,956 1.080 2009-04-14
2926 2009-04-15 64,538,052 226,000 2.20 2,931,386,463 70,991,857 1.100 2009-04-09
2927 2009-04-14 64,312,052 -208,000 2.19 2,931,386,463 67,527,655 1.050 2009-04-08
2928 2009-04-09 64,520,052 -110,000 2.20 2,931,386,463 66,455,654 1.030 2009-04-07
2929 2009-04-08 64,630,052 -690,000 2.20 2,931,386,463 67,215,254 1.040 2009-04-06
2930 2009-04-07 65,320,052 136,000 2.23 2,931,386,463 65,320,052 1.000 2009-04-03
2931 2009-04-06 65,184,052 220,000 2.22 2,931,386,463 65,835,893 1.010 2009-04-02
2932 2009-04-03 64,964,052 -396,000 2.49 2,604,703,357 64,964,052 1.000 2009-04-01
2933 2009-03-31 65,360,052 230,000 2.51 2,604,703,357 64,052,851 0.980 2009-03-27
2934 2009-03-27 65,130,052 -140,000 2.50 2,604,703,357 60,570,948 0.930 2009-03-25
2935 2009-03-25 65,270,052 -290,000 2.51 2,604,703,357 59,395,747 0.910 2009-03-23
2936 2009-03-20 65,560,052 -26,000 2.52 2,604,703,357 61,626,449 0.940 2009-03-18
2937 2009-03-19 65,586,052 584,000 2.52 2,604,703,357 64,930,191 0.990 2009-03-17
2938 2009-03-12 65,002,052 -40,000 2.50 2,604,703,357 53,951,703 0.830 2009-03-10
2939 2009-02-26 65,042,052 22,000 2.50 2,604,703,357 54,635,324 0.840 2009-02-24
2940 2009-02-23 65,020,052 20,000 2.50 2,604,703,357 56,567,445 0.870 2009-02-19
2941 2009-02-18 65,000,052 -10,000 2.50 2,604,703,357 55,250,044 0.850 2009-02-16
2942 2009-02-17 65,010,052 10,000 2.50 2,604,703,357 54,608,444 0.840 2009-02-13
2943 2009-02-16 65,000,052 30,000 2.50 2,604,703,357 55,250,044 0.850 2009-02-12
2944 2009-02-13 64,970,052 -10,000 2.49 2,604,703,357 58,473,047 0.900 2009-02-11
2945 2009-02-11 64,980,052 20,000 2.49 2,604,703,357 58,482,047 0.900 2009-02-09
2946 2009-02-09 64,960,052 10,000 2.49 2,604,703,357 55,865,645 0.860 2009-02-05
2947 2009-01-22 64,950,052 -20,000 2.49 2,604,703,357 53,908,543 0.830 2009-01-20
2948 2009-01-19 64,970,052 -16,000 2.49 2,604,703,357 55,874,245 0.860 2009-01-15
2949 2009-01-15 64,986,052 -12,000 2.49 2,604,703,357 57,837,586 0.890 2009-01-13
2950 2009-01-14 64,998,052 -90,000 2.50 2,604,703,357 56,548,305 0.870 2009-01-12
2951 2009-01-13 65,088,052 5,595,000 2.50 2,604,703,357 61,833,649 0.950 2009-01-09
2952 2009-01-12 59,493,052 -208,000 2.28 2,604,703,357 57,113,330 0.960 2009-01-08
2953 2009-01-09 59,701,052 -174,000 2.29 2,604,703,357 66,268,168 1.110 2009-01-07
2954 2009-01-05 59,875,052 -20,000 2.49 2,405,073,357 52,091,295 0.870 2008-12-30
2955 2009-01-02 59,895,052 20,000 2.49 2,405,073,357 50,910,794 0.850 2008-12-29
2956 2008-12-18 59,875,052 -80,000 2.49 2,405,073,357 58,078,800 0.970 2008-12-16
2957 2008-12-17 59,955,052 -200,000 2.49 2,405,073,357 58,755,951 0.980 2008-12-15
2958 2008-12-16 60,155,052 -20,000 2.50 2,405,073,357 52,334,895 0.870 2008-12-12
2959 2008-12-15 60,175,052 -80,000 2.50 2,405,073,357 57,166,299 0.950 2008-12-11
2960 2008-12-12 60,255,052 22,000 2.51 2,405,073,357 55,434,648 0.920 2008-12-10
2961 2008-12-11 60,233,052 50,000 2.50 2,405,073,357 54,209,747 0.900 2008-12-09
2962 2008-12-09 60,183,052 -20,000 2.50 2,405,073,357 52,961,086 0.880 2008-12-05
2963 2008-12-08 60,203,052 -50,000 2.50 2,405,073,357 51,774,625 0.860 2008-12-04
2964 2008-11-28 60,253,052 10,000 2.51 2,405,073,357 49,407,503 0.820 2008-11-26
2965 2008-11-27 60,243,052 30,000 2.50 2,405,073,357 51,809,025 0.860 2008-11-25
2966 2008-11-26 60,213,052 -4,000 2.50 2,405,073,357 57,202,399 0.950 2008-11-24
2967 2008-11-18 60,217,052 -20,000 2.50 2,405,073,357 54,195,347 0.900 2008-11-14
2968 2008-11-07 60,237,052 -30,000 2.50 2,405,073,357 51,803,865 0.860 2008-11-05
2969 2008-10-29 60,267,052 20,000 2.51 2,405,073,357 40,981,595 0.680 2008-10-27
2970 2008-10-23 60,247,052 -4,000 2.50 2,405,073,357 51,209,994 0.850 2008-10-21
2971 2008-10-14 60,251,052 -176,000 2.51 2,405,073,357 54,225,947 0.900 2008-10-10
2972 2008-10-13 60,427,052 -18,000 2.51 2,405,073,357 61,635,593 1.020 2008-10-09
2973 2008-10-09 60,445,052 104,000 2.51 2,405,073,357 72,534,062 1.200 2008-10-06
2974 2008-09-26 60,341,052 -20,000 2.51 2,405,073,357 48,876,252 0.810 2008-09-24
2975 2008-09-22 60,361,052 34,000 2.51 2,405,073,357 42,252,736 0.700 2008-09-18
2976 2008-09-19 60,327,052 59,001,082 2.51 2,405,073,357 51,277,994 0.850 2008-09-17
2977 2008-09-08 1,325,970 -30,000 0.06 2,405,073,357 1,246,412 0.940 2008-09-04
2978 2008-09-03 1,355,970 -16,000 0.06 2,205,073,357 1,261,052 0.930 2008-09-01
2979 2008-09-01 1,371,970 -74,000 0.06 2,205,073,357 1,262,212 0.920 2008-08-28
2980 2008-08-25 1,445,970 -20,000 0.07 2,205,073,357 1,373,672 0.950 2008-08-20
2981 2008-08-21 1,465,970 -40,000 0.07 2,205,073,357 1,392,672 0.950 2008-08-19
2982 2008-08-14 1,505,970 10,000 0.07 2,205,073,357 1,551,149 1.030 2008-08-12
2983 2008-08-13 1,495,970 -18,000 0.07 2,205,073,357 1,735,325 1.160 2008-08-11
2984 2008-08-12 1,513,970 -20,000 0.07 2,205,073,357 1,877,323 1.240 2008-08-08
2985 2008-08-11 1,533,970 -14,000 0.07 2,205,073,357 1,917,463 1.250 2008-08-07
2986 2008-08-04 1,547,970 40,000 0.07 2,205,073,357 2,105,239 1.360 2008-07-31
2987 2008-08-01 1,507,970 14,000 0.07 2,205,073,357 2,111,158 1.400 2008-07-30
2988 2008-07-30 1,493,970 -4,000 0.26 570,285,449 2,300,714 1.540 2008-07-28
2989 2008-07-29 1,497,970 -84,000 0.26 570,285,449 2,202,016 1.470 2008-07-25
2990 2008-07-28 1,581,970 50,000 0.28 570,285,449 2,135,660 1.350 2008-07-24
2991 2008-07-24 1,531,970 50,000 0.27 570,285,449 1,945,602 1.270 2008-07-22
2992 2008-07-23 1,481,970 40,000 0.26 570,285,449 1,941,381 1.310 2008-07-21
2993 2008-07-18 1,441,970 -28,000 0.44 330,285,449 1,903,400 1.320 2008-07-16
2994 2008-07-15 1,469,970 20,000 0.45 330,285,449 1,984,460 1.350 2008-07-11
2995 2008-07-09 1,449,970 -10,000 0.44 330,285,449 2,102,457 1.450 2008-07-07
2996 2008-07-08 1,459,970 46,000 0.44 330,285,449 2,146,156 1.470 2008-07-04
2997 2008-07-07 1,413,970 10,000 0.43 330,285,449 2,078,536 1.470 2008-07-03
2998 2008-07-04 1,403,970 -20,000 0.43 330,285,449 1,797,082 1.280 2008-07-02
2999 2008-07-03 1,423,970 10,000 0.43 330,285,449 1,836,921 1.290 2008-06-30
3000 2008-07-02 1,413,970 40,000 0.43 330,285,449 1,781,602 1.260 2008-06-27
3001 2008-06-30 1,373,970 -6,000 0.42 330,285,449 1,854,860 1.350 2008-06-26
3002 2008-06-27 1,379,970 54,000 0.42 330,285,449 1,931,958 1.400 2008-06-25
3003 2008-06-26 1,325,970 38,000 0.40 330,285,449 1,988,955 1.500 2008-06-24
3004 2008-06-25 1,287,970 -6,000 0.39 330,285,449 2,125,151 1.650 2008-06-23
3005 2008-06-24 1,293,970 36,000 0.39 330,285,449 2,238,568 1.730 2008-06-20
3006 2008-06-23 1,257,970 50,000 0.38 330,285,449 2,289,505 1.820 2008-06-19
3007 2008-06-20 1,207,970 -16,000 0.37 330,285,449 2,113,948 1.750 2008-06-18
3008 2008-06-19 1,223,970 306,000 0.37 330,285,449 2,325,543 1.900 2008-06-17
3009 2008-06-18 917,970 -40,000 0.28 330,285,449 1,624,807 1.770 2008-06-16
3010 2008-06-17 957,970 -142,500 0.29 330,285,449 1,858,462 1.940 2008-06-13
3011 2008-06-05 1,100,470 -92,000 0.33 330,285,449 4,016,716 3.650 2008-06-03
3012 2008-06-04 1,192,470 -20,000 0.36 330,285,449 4,376,365 3.670 2008-06-02
3013 2008-06-03 1,212,470 -80,000 0.37 330,285,449 4,607,386 3.800 2008-05-30
3014 2008-06-02 1,292,470 170,000 0.39 330,285,449 4,433,172 3.430 2008-05-29
3015 2008-05-30 1,122,470 -38,000 0.34 330,285,449 3,984,769 3.550 2008-05-28
3016 2008-05-29 1,160,470 -28,000 0.35 330,285,449 4,119,669 3.550 2008-05-27
3017 2008-05-28 1,188,470 -6,000 0.36 330,285,449 3,422,794 2.880 2008-05-26
3018 2008-05-26 1,194,470 12,000 0.36 330,285,449 3,810,359 3.190 2008-05-22
3019 2008-05-23 1,182,470 -60,000 0.36 330,285,449 3,358,215 2.840 2008-05-21
3020 2008-05-22 1,242,470 11,000 0.38 330,285,449 3,155,874 2.540 2008-05-20
3021 2008-05-21 1,231,470 20,000 0.37 330,285,449 2,992,472 2.430 2008-05-19
3022 2008-05-20 1,211,470 -180,000 0.37 330,285,449 2,762,152 2.280 2008-05-16
3023 2008-05-19 1,391,470 -12,000 0.42 330,285,449 3,200,381 2.300 2008-05-15
3024 2008-05-16 1,403,470 140,000 0.42 330,285,449 3,326,224 2.370 2008-05-14
3025 2008-05-15 1,263,470 164,000 0.38 330,285,449 3,146,040 2.490 2008-05-13
3026 2008-05-14 1,099,470 170,000 0.33 330,285,449 2,110,982 1.920 2008-05-09
3027 2008-05-13 929,470 50,000 0.28 330,285,449 1,468,563 1.580 2008-05-08
3028 2008-05-09 879,470 10,000 0.27 330,285,449 1,301,616 1.480 2008-05-07
3029 2008-05-08 869,470 40,000 0.26 330,285,449 1,269,426 1.460 2008-05-06
3030 2008-04-30 829,470 20,000 0.25 330,285,449 1,161,258 1.400 2008-04-28
3031 2008-04-29 809,470 -4,000 0.25 330,285,449 1,141,353 1.410 2008-04-25
3032 2008-04-16 813,470 90,000 0.25 330,285,449 1,163,262 1.430 2008-04-14
3033 2008-04-11 723,470 -48,000 0.22 330,285,449 1,157,552 1.600 2008-04-09
3034 2008-04-08 771,470 -1,500 0.23 330,285,449 1,157,205 1.500 2008-04-03
3035 2008-04-07 772,970 2,000 0.23 330,285,449 1,244,482 1.610 2008-04-02
3036 2008-04-01 770,970 34,000 0.23 330,285,449 1,063,939 1.380 2008-03-28
3037 2008-03-20 736,970 -30,000 0.88 83,285,449 1,068,607 1.450 2008-03-18
3038 2008-03-12 766,970 4,000 0.92 83,285,449 1,288,510 1.680 2008-03-10
3039 2008-03-10 762,970 10,000 0.92 83,285,449 1,335,198 1.750 2008-03-06
3040 2008-03-07 752,970 70,000 0.90 83,285,449 1,325,227 1.760 2008-03-05
3041 2008-03-06 682,970 -10,000 0.82 83,285,449 1,215,687 1.780 2008-03-04
3042 2008-03-05 692,970 -20,000 0.83 83,285,449 1,212,698 1.750 2008-03-03
3043 2008-03-04 712,970 10,000 0.86 83,285,449 1,212,049 1.700 2008-02-29
3044 2008-03-03 702,970 -16,000 0.84 83,285,449 1,244,257 1.770 2008-02-28
3045 2008-02-29 718,970 -14,000 0.86 83,285,449 1,171,921 1.630 2008-02-27
3046 2008-02-26 732,970 56,000 0.88 83,285,449 1,062,807 1.450 2008-02-22
3047 2008-02-25 676,970 46,000 0.81 83,285,449 1,056,073 1.560 2008-02-21
3048 2008-02-22 630,970 144,000 0.76 83,285,449 902,287 1.430 2008-02-20
3049 2008-02-15 486,970 19,600 0.58 83,285,449 628,191 1.290 2008-02-13
3050 2008-02-14 467,370 -70,000 0.56 83,285,449 607,581 1.300 2008-02-12
3051 2008-02-13 537,370 30,000 0.65 83,285,449 693,207 1.290 2008-02-11
3052 2008-02-11 507,370 -30,000 0.61 83,285,449 735,687 1.450 2008-02-04
3053 2008-02-05 537,370 -200 0.65 83,285,449 806,055 1.500 2008-02-01
3054 2008-02-04 537,570 30,000 0.65 83,285,449 833,234 1.550 2008-01-31
3055 2008-02-01 507,570 164,000 0.61 83,285,449 903,475 1.780 2008-01-30
3056 2008-01-31 343,570 -54,000 0.41 83,285,449 663,090 1.930 2008-01-29
3057 2008-01-25 397,570 22,500 0.48 83,285,449 302,153 0.760 2008-01-23
3058 2008-01-10 375,070 -210,000 0.45 83,285,449 236,294 0.630 2008-01-08
3059 2008-01-09 585,070 324,000 0.70 83,285,449 304,236 0.520 2008-01-07
3060 2007-12-17 261,070 -34,000 0.31 83,285,449 287,177 1.100 2007-12-13
3061 2007-11-29 295,070 20,000 0.35 83,285,449 318,676 1.080 2007-11-27
3062 2007-11-27 275,070 -16,000 0.33 83,285,449 297,076 1.080 2007-11-23
3063 2007-11-22 291,070 -40,000 0.35 83,285,449 337,641 1.160 2007-11-20
3064 2007-11-09 331,070 20,000 0.40 83,285,449 400,595 1.210 2007-11-07
3065 2007-10-29 311,070 20,000 0.37 83,285,449 395,059 1.270 2007-10-25
3066 2007-10-23 291,070 -14,000 0.35 83,285,449 398,766 1.370 2007-10-18
3067 2007-09-27 305,070 40,000 0.37 83,285,449 396,591 1.300 2007-09-24
3068 2007-09-25 265,070 20,000 0.32 83,285,449 376,399 1.420 2007-09-21
3069 2007-09-24 245,070 4,000 0.29 83,285,449 367,605 1.500 2007-09-20
3070 2007-09-21 241,070 10,000 0.29 83,285,449 390,533 1.620 2007-09-19
3071 2007-09-20 231,070 -38,000 0.28 83,285,449 374,333 1.620 2007-09-18
3072 2007-09-12 269,070 10,000 0.32 83,285,449 363,245 1.350 2007-09-10
3073 2007-09-11 259,070 20,000 0.31 83,285,449 360,107 1.390 2007-09-07
3074 2007-08-28 239,070 20,000 0.29 83,285,449 346,652 1.450 2007-08-24
3075 2007-08-24 219,070 -2,000 0.26 83,285,449 326,414 1.490 2007-08-22
3076 2007-08-22 221,070 12,000 0.27 83,285,449 342,659 1.550 2007-08-20
3077 2007-08-07 209,070 7,000 0.25 83,285,449 363,782 1.740 2007-08-03
3078 2007-08-06 202,070 -20,000 0.24 83,285,449 404,140 2.000 2007-08-02
3079 2007-08-03 222,070 -6,000 0.27 83,285,449 337,546 1.520 2007-08-01
3080 2007-08-02 228,070 -24,000 0.27 83,285,449 319,298 1.400 2007-07-31
3081 2007-07-30 252,070 20,000 0.30 83,285,449 327,691 1.300 2007-07-26
3082 2007-07-23 232,070 -50,000 0.28 83,285,449 301,691 1.300 2007-07-19
3083 2007-07-18 282,070 -800 0.34 83,285,449 366,691 1.300 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top