Beijing Enterprises Water Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00371  1993-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.820 2026-02-03
2 2026-02-04 2.770 2026-02-02
3 2026-02-03 2.690 2026-01-30
4 2026-01-15 2,480,000 -150,000 0.02 49 10,046,609,871 6,274,400 2.530 2026-01-13
5 2025-12-04 2,630,000 -150,000 0.03 50 10,046,609,871 6,838,000 2.600 2025-12-02
6 2025-11-28 2,780,000 150,000 0.03 51 10,046,609,871 7,089,000 2.550 2025-11-26
7 2025-11-25 2,630,000 -40,000 0.03 50 10,046,609,871 6,496,100 2.470 2025-11-21
8 2025-11-14 2,670,000 -320,000 0.03 51 10,046,609,871 7,075,500 2.650 2025-11-12
9 2025-10-30 2,990,000 -100,000 0.03 53 10,046,609,871 7,504,900 2.510 2025-10-27
10 2025-10-13 3,090,000 100,000 0.03 53 10,046,609,871 7,446,900 2.410 2025-10-09
11 2025-10-06 2,990,000 -20,000 0.03 53 10,046,609,871 7,146,100 2.390 2025-10-02
12 2025-10-03 3,010,000 20,000 0.03 54 10,046,609,871 7,193,900 2.390 2025-09-30
13 2025-09-15 2,990,000 98,000 0.03 53 10,046,609,871 7,684,300 2.570 2025-09-11
14 2025-09-03 2,892,000 200,000 0.03 54 10,046,609,871 7,605,960 2.630 2025-09-01
15 2025-08-28 2,692,000 -100,000 0.03 53 10,046,609,871 6,945,360 2.580 2025-08-26
16 2025-08-26 2,792,000 100,000 0.03 54 10,046,609,871 7,119,600 2.550 2025-08-22
17 2025-07-24 2,692,000 -4,000 0.03 53 10,046,609,871 7,214,560 2.680 2025-07-22
18 2025-07-22 2,696,000 -60,000 0.03 54 10,046,609,871 7,009,600 2.600 2025-07-18
19 2025-07-21 2,756,000 -10,000 0.03 55 10,046,609,871 7,193,160 2.610 2025-07-17
20 2025-07-08 2,766,000 40,000 0.03 55 10,046,609,871 6,749,040 2.440 2025-07-04
21 2025-07-02 2,726,000 20,000 0.03 54 10,046,609,871 6,460,620 2.370 2025-06-27
22 2025-06-09 2,706,000 2,000 0.03 54 10,046,609,871 7,008,540 2.590 2025-06-05
23 2025-05-22 2,704,000 -10,000 0.03 53 10,046,609,871 7,057,440 2.610 2025-05-20
24 2025-05-21 2,714,000 -20,000 0.03 53 10,046,609,871 6,785,000 2.500 2025-05-19
25 2025-04-14 2,734,000 -40,000 0.03 53 10,046,609,871 6,616,280 2.420 2025-04-10
26 2025-04-09 2,774,000 4,000 0.03 54 10,046,609,871 6,407,940 2.310 2025-04-07
27 2025-03-26 2,770,000 10,000 0.03 53 10,046,609,871 6,315,600 2.280 2025-03-24
28 2025-03-17 2,760,000 -10,000 0.03 53 10,046,609,871 6,541,200 2.370 2025-03-13
29 2025-03-12 2,770,000 -10,000 0.03 54 10,046,609,871 6,260,200 2.260 2025-03-10
30 2025-02-24 2,780,000 -300,000 0.03 55 10,046,609,871 6,394,000 2.300 2025-02-20
31 2025-02-21 3,080,000 -200,000 0.03 56 10,046,609,871 7,022,400 2.280 2025-02-19
32 2025-02-12 3,280,000 200,000 0.03 56 10,046,609,871 7,052,000 2.150 2025-02-10
33 2025-02-06 3,080,000 160,000 0.03 56 10,046,609,871 6,560,400 2.130 2025-02-04
34 2025-02-05 2,920,000 10,000 0.03 56 10,046,609,871 6,219,600 2.130 2025-02-03
35 2025-02-03 2,910,000 10,000 0.03 56 10,046,609,871 6,314,700 2.170 2025-01-24
36 2025-01-27 2,900,000 140,000 0.03 56 10,046,609,871 6,438,000 2.220 2025-01-23
37 2025-01-22 2,760,000 10,000 0.03 55 10,046,609,871 6,237,600 2.260 2025-01-20
38 2025-01-16 2,750,000 -62,000 0.03 55 10,046,609,871 6,325,000 2.300 2025-01-14
39 2024-12-30 2,812,000 -10,000 0.03 56 10,046,609,871 7,142,480 2.540 2024-12-24
40 2024-12-19 2,822,000 -10,000 0.03 57 10,046,609,871 6,688,140 2.370 2024-12-17
41 2024-12-02 2,832,000 10,000 0.03 58 10,046,609,871 6,003,840 2.120 2024-11-28
42 2024-11-19 2,822,000 10,000 0.03 58 10,046,609,871 6,151,960 2.180 2024-11-15
43 2024-11-13 2,812,000 -2,000 0.03 58 10,046,609,871 6,551,960 2.330 2024-11-11
44 2024-11-11 2,814,000 10,000 0.03 59 10,046,609,871 6,472,200 2.300 2024-11-07
45 2024-11-06 2,804,000 10,000 0.03 59 10,046,609,871 6,477,240 2.310 2024-11-04
46 2024-10-16 2,794,000 -30,000 0.03 58 10,046,609,871 6,901,180 2.470 2024-10-14
47 2024-10-03 2,824,000 -10,000 0.03 58 10,046,609,871 6,834,080 2.420 2024-09-30
48 2024-09-26 2,834,000 -10,000 0.03 59 10,046,609,871 6,744,920 2.380 2024-09-24
49 2024-09-03 2,844,000 10,000 0.03 60 10,046,609,871 6,484,320 2.280 2024-08-30
50 2024-08-16 2,834,000 -10,000 0.03 59 10,046,609,871 6,801,600 2.400 2024-08-14
51 2024-07-26 2,844,000 -20,000 0.03 60 10,046,609,871 7,053,120 2.480 2024-07-24
52 2024-07-25 2,864,000 -18,000 0.03 61 10,046,609,871 6,759,040 2.360 2024-07-23
53 2024-07-23 2,882,000 -52,000 0.03 62 10,046,609,871 6,311,580 2.190 2024-07-19
54 2024-07-18 2,934,000 18,000 0.03 64 10,046,609,871 6,337,440 2.160 2024-07-16
55 2024-07-17 2,916,000 10,000 0.03 63 10,046,609,871 6,561,000 2.250 2024-07-15
56 2024-07-10 2,906,000 10,000 0.03 62 10,046,609,871 6,974,400 2.400 2024-07-08
57 2024-06-26 2,896,000 -10,000 0.03 61 10,046,609,871 6,950,400 2.400 2024-06-24
58 2024-06-19 2,906,000 317,500 0.03 62 10,046,609,871 7,148,760 2.460 2024-06-17
59 2024-06-18 2,588,500 -30,000 0.03 61 10,046,609,871 6,523,020 2.520 2024-06-14
60 2024-06-13 2,618,500 -10,000 0.03 62 10,046,609,871 6,389,140 2.440 2024-06-11
61 2024-06-11 2,628,500 24,000 0.03 63 10,046,609,871 7,018,095 2.670 2024-06-06
62 2024-06-06 2,604,500 2,000 0.03 62 10,046,609,871 7,058,195 2.710 2024-06-04
63 2024-05-30 2,602,500 50,000 0.03 62 10,046,609,871 6,818,550 2.620 2024-05-28
64 2024-05-29 2,552,500 100,000 0.03 61 10,046,609,871 6,636,500 2.600 2024-05-27
65 2024-05-28 2,452,500 -6,000 0.02 60 10,046,609,871 6,057,675 2.470 2024-05-24
66 2024-05-21 2,458,500 -20,000 0.02 60 10,046,609,871 6,047,910 2.460 2024-05-17
67 2024-05-17 2,478,500 -10,000 0.02 61 10,046,609,871 5,997,970 2.420 2024-05-14
68 2024-05-16 2,488,500 -44,000 0.02 61 10,046,609,871 5,997,285 2.410 2024-05-13
69 2024-05-14 2,532,500 -100,000 0.03 63 10,046,609,871 5,672,800 2.240 2024-05-10
70 2024-05-13 2,632,500 -230,000 0.03 63 10,046,609,871 5,633,550 2.140 2024-05-09
71 2024-05-10 2,862,500 -70,000 0.03 64 10,046,609,871 6,068,500 2.120 2024-05-08
72 2024-05-06 2,932,500 -20,000 0.03 64 10,046,609,871 5,806,350 1.980 2024-05-02
73 2024-04-03 2,952,500 20,000 0.03 64 10,046,609,871 5,137,350 1.740 2024-03-28
74 2024-03-01 2,932,500 10,000 0.03 64 10,046,609,871 5,513,100 1.880 2024-02-28
75 2024-02-19 2,922,500 10,000 0.03 63 10,046,609,871 5,085,150 1.740 2024-02-15
76 2024-01-29 2,912,500 -50,000 0.03 62 10,046,609,871 5,708,500 1.960 2024-01-25
77 2024-01-15 2,962,500 -50,000 0.03 62 10,046,609,871 5,747,250 1.940 2024-01-11
78 2024-01-05 3,012,500 -50,000 0.03 62 10,046,609,871 5,482,750 1.820 2024-01-03
79 2024-01-04 3,062,500 -44,000 0.03 62 10,046,609,871 5,390,000 1.760 2024-01-02
80 2024-01-02 3,106,500 -150,000 0.03 64 10,046,609,871 5,312,115 1.710 2023-12-28
81 2023-12-27 3,256,500 -200,000 0.03 65 10,046,609,871 5,210,400 1.600 2023-12-21
82 2023-12-22 3,456,500 -200,000 0.03 65 10,046,609,871 5,461,270 1.580 2023-12-20
83 2023-11-21 3,656,500 90,000 0.04 65 10,046,609,871 5,960,095 1.630 2023-11-17
84 2023-10-30 3,566,500 20,000 0.04 65 10,046,609,871 5,920,390 1.660 2023-10-26
85 2023-10-18 3,546,500 -20,000 0.04 64 10,046,609,871 5,993,585 1.690 2023-10-16
86 2023-09-26 3,566,500 106,000 0.04 65 10,046,609,871 6,348,370 1.780 2023-09-22
87 2023-09-15 3,460,500 4,000 0.03 65 10,046,609,871 6,228,900 1.800 2023-09-13
88 2023-09-12 3,456,500 20,000 0.03 65 10,046,609,871 6,290,830 1.820 2023-09-07
89 2023-09-11 3,436,500 -60,000 0.03 65 10,046,609,871 6,220,065 1.810 2023-09-06
90 2023-09-06 3,496,500 100,000 0.03 66 10,046,609,871 6,363,630 1.820 2023-09-04
91 2023-08-23 3,396,500 -24,000 0.03 66 10,046,609,871 5,808,015 1.710 2023-08-21
92 2023-07-27 3,420,500 -30,000 0.03 67 10,046,609,871 6,601,565 1.930 2023-07-25
93 2023-07-20 3,450,500 -200,000 0.03 68 10,046,609,871 6,521,445 1.890 2023-07-18
94 2023-07-03 3,650,500 -76,000 0.04 68 10,046,609,871 6,716,920 1.840 2023-06-29
95 2023-06-29 3,726,500 -24,000 0.04 68 10,046,609,871 6,856,760 1.840 2023-06-27
96 2023-06-27 3,750,500 100,000 0.04 68 10,046,609,871 6,675,890 1.780 2023-06-23
97 2023-06-20 3,650,500 400,000 0.04 68 10,046,609,871 6,826,435 1.870 2023-06-16
98 2023-06-09 3,250,500 24,000 0.03 67 10,046,609,871 6,598,515 2.030 2023-06-07
99 2023-06-08 3,226,500 2,000 0.03 66 10,046,609,871 6,356,205 1.970 2023-06-06
100 2023-04-27 3,224,500 10,000 0.03 66 10,046,609,871 6,094,305 1.890 2023-04-25
101 2023-04-13 3,214,500 80,000 0.03 65 10,046,609,871 6,300,420 1.960 2023-04-11
102 2023-04-04 3,134,500 -300,000 0.03 65 10,046,609,871 6,143,620 1.960 2023-03-31
103 2023-03-31 3,434,500 100,000 0.03 66 10,046,609,871 6,353,825 1.850 2023-03-29
104 2023-03-20 3,334,500 38,000 0.03 66 10,046,609,871 6,368,895 1.910 2023-03-16
105 2023-03-17 3,296,500 200,000 0.03 65 10,046,609,871 6,362,245 1.930 2023-03-15
106 2023-03-15 3,096,500 -80,000 0.03 64 10,046,609,871 6,193,000 2.000 2023-03-13
107 2023-03-10 3,176,500 -36,000 0.03 64 10,046,609,871 6,638,885 2.090 2023-03-08
108 2023-03-08 3,212,500 -1,000,000 0.03 65 10,046,609,871 6,842,625 2.130 2023-03-06
109 2023-03-02 4,212,500 200,000 0.04 66 10,046,609,871 8,298,625 1.970 2023-02-28
110 2023-02-20 4,012,500 100,000 0.04 66 10,046,609,871 7,904,625 1.970 2023-02-16
111 2023-02-08 3,912,500 100,000 0.04 66 10,046,609,871 7,785,875 1.990 2023-02-06
112 2023-02-02 3,812,500 200,000 0.04 65 10,046,609,871 7,625,000 2.000 2023-01-31
113 2023-01-26 3,612,500 500,000 0.04 65 10,046,609,871 7,514,000 2.080 2023-01-19
114 2023-01-06 3,112,500 -200,000 0.03 64 10,046,609,871 6,505,125 2.090 2023-01-04
115 2023-01-04 3,312,500 -10,000 0.03 65 10,046,609,871 6,625,000 2.000 2022-12-30
116 2022-12-28 3,322,500 200,000 0.03 66 10,046,609,871 6,545,325 1.970 2022-12-22
117 2022-12-20 3,122,500 -150,000 0.03 65 10,046,629,871 6,557,250 2.100 2022-12-16
118 2022-12-16 3,272,500 -30,000 0.03 66 10,046,629,871 6,675,900 2.040 2022-12-14
119 2022-12-14 3,302,500 -100,000 0.03 66 10,047,649,871 6,704,075 2.030 2022-12-12
120 2022-12-09 3,402,500 100,000 0.03 67 10,047,649,871 6,600,850 1.940 2022-12-07
121 2022-12-06 3,302,500 -6,000 0.03 66 10,047,649,871 6,472,900 1.960 2022-12-02
122 2022-12-02 3,308,500 -20,000 0.03 66 10,047,649,871 6,848,595 2.070 2022-11-30
123 2022-12-01 3,328,500 -100,000 0.03 67 10,047,649,871 6,457,290 1.940 2022-11-29
124 2022-11-14 3,428,500 -30,000 0.03 67 10,092,655,871 6,205,585 1.810 2022-11-10
125 2022-11-09 3,458,500 -200,000 0.03 67 10,092,655,871 6,363,640 1.840 2022-11-07
126 2022-10-20 3,658,500 30,000 0.04 68 10,102,565,871 6,841,395 1.870 2022-10-18
127 2022-10-11 3,628,500 10,000 0.04 67 10,124,365,871 6,640,155 1.830 2022-10-07
128 2022-09-27 3,618,500 40,000 0.04 66 10,124,365,871 6,477,115 1.790 2022-09-23
129 2022-09-26 3,578,500 10,000 0.04 66 10,135,821,871 6,620,225 1.850 2022-09-22
130 2022-09-07 3,568,500 -80,000 0.04 66 10,135,821,871 6,958,575 1.950 2022-09-05
131 2022-08-29 3,648,500 10,000 0.04 67 10,135,821,871 7,369,970 2.020 2022-08-25
132 2022-08-24 3,638,500 -1,354,000 0.04 66 10,135,821,871 8,295,780 2.280 2022-08-22
133 2022-08-15 4,992,500 2,000 0.05 67 10,135,821,871 11,183,200 2.240 2022-08-11
134 2022-07-11 4,990,500 -12,000 0.05 66 10,135,821,871 11,677,770 2.340 2022-07-07
135 2022-07-08 5,002,500 30,000 0.05 67 10,135,821,871 11,905,950 2.380 2022-07-06
136 2022-07-06 4,972,500 6,000 0.05 67 10,135,821,871 11,486,475 2.310 2022-07-04
137 2022-06-29 4,966,500 -200,000 0.05 66 10,135,821,871 11,422,950 2.300 2022-06-27
138 2022-06-28 5,166,500 20,000 0.05 66 10,135,821,871 12,037,945 2.330 2022-06-24
139 2022-06-22 5,146,500 200,000 0.05 65 10,135,821,871 11,631,090 2.260 2022-06-20
140 2022-06-17 4,946,500 22,000 0.05 65 10,135,821,871 11,426,415 2.310 2022-06-15
141 2022-06-08 4,924,500 24,000 0.05 65 10,135,821,871 12,311,250 2.500 2022-06-06
142 2022-06-06 4,900,500 90,000 0.05 63 10,135,821,871 12,692,295 2.590 2022-06-01
143 2022-06-01 4,810,500 20,000 0.05 63 10,135,821,871 11,930,040 2.480 2022-05-30
144 2022-05-31 4,790,500 -20,000 0.05 62 10,135,821,871 11,880,440 2.480 2022-05-27
145 2022-05-27 4,810,500 304,000 0.05 63 10,135,821,871 11,881,935 2.470 2022-05-25
146 2022-05-18 4,506,500 16,000 0.04 62 10,135,821,871 10,905,730 2.420 2022-05-16
147 2022-05-11 4,490,500 10,000 0.04 61 10,135,821,871 11,226,250 2.500 2022-05-06
148 2022-04-29 4,480,500 6,000 0.04 60 10,135,821,871 11,111,640 2.480 2022-04-27
149 2022-04-25 4,474,500 20,000 0.04 60 10,135,821,871 11,499,465 2.570 2022-04-21
150 2022-04-06 4,454,500 60,000 0.04 59 10,135,821,871 11,180,795 2.510 2022-04-01
151 2022-03-31 4,394,500 -50,000 0.04 58 10,135,821,871 12,172,765 2.770 2022-03-29
152 2022-03-21 4,444,500 108,000 0.04 59 10,135,821,871 12,533,490 2.820 2022-03-17
153 2022-03-16 4,336,500 -2,000 0.04 59 10,135,821,871 12,098,835 2.790 2022-03-14
154 2022-03-15 4,338,500 -100,000 0.04 60 10,135,821,871 12,711,805 2.930 2022-03-11
155 2022-03-07 4,438,500 100,000 0.04 61 10,135,821,871 13,803,735 3.110 2022-03-03
156 2022-03-03 4,338,500 6,000 0.04 60 10,135,821,871 13,492,735 3.110 2022-03-01
157 2022-02-04 4,332,500 -54,000 0.04 59 10,135,821,871 13,040,825 3.010 2022-01-27
158 2022-01-27 4,386,500 -100,000 0.04 59 10,135,821,871 12,940,175 2.950 2022-01-25
159 2022-01-13 4,486,500 -10,000 0.04 59 10,135,821,871 13,997,880 3.120 2022-01-11
160 2022-01-06 4,496,500 -200,000 0.04 59 10,135,821,871 14,074,045 3.130 2022-01-04
161 2021-12-30 4,696,500 -100,000 0.05 60 10,135,821,871 14,183,430 3.020 2021-12-28
162 2021-12-22 4,796,500 -4,000 0.05 61 10,135,821,871 13,909,850 2.900 2021-12-20
163 2021-11-26 4,800,500 -10,000 0.05 62 10,135,821,871 13,825,440 2.880 2021-11-24
164 2021-11-11 4,810,500 44,000 0.05 63 10,135,821,871 13,565,610 2.820 2021-11-09
165 2021-11-05 4,766,500 20,000 0.05 63 10,135,821,871 13,822,850 2.900 2021-11-03
166 2021-11-04 4,746,500 50,000 0.05 62 10,135,821,871 13,907,245 2.930 2021-11-02
167 2021-11-03 4,696,500 50,000 0.05 62 10,135,821,871 13,807,710 2.940 2021-11-01
168 2021-10-29 4,646,500 42,000 0.05 61 10,099,795,871 14,032,430 3.020 2021-10-27
169 2021-10-28 4,604,500 50,000 0.05 60 10,099,795,871 14,089,770 3.060 2021-10-26
170 2021-10-12 4,554,500 -6,000 0.05 59 10,099,795,871 15,120,940 3.320 2021-10-08
171 2021-10-11 4,560,500 -20,000 0.05 59 10,099,795,871 16,144,170 3.540 2021-10-07
172 2021-10-08 4,580,500 -46,000 0.05 60 10,099,795,871 15,711,115 3.430 2021-10-06
173 2021-10-07 4,626,500 -10,000 0.05 60 10,099,795,871 14,249,620 3.080 2021-10-05
174 2021-10-06 4,636,500 -100,000 0.05 61 10,099,795,871 14,187,690 3.060 2021-10-04
175 2021-09-15 4,736,500 50,000 0.05 61 10,099,795,871 15,583,085 3.290 2021-09-13
176 2021-09-10 4,686,500 -134,000 0.05 61 10,023,795,871 15,746,640 3.360 2021-09-08
177 2021-09-08 4,820,500 -20,000 0.05 60 10,023,795,871 16,196,880 3.360 2021-09-06
178 2021-09-03 4,840,500 -158,000 0.05 61 10,023,795,871 15,441,195 3.190 2021-09-01
179 2021-09-02 4,998,500 -20,000 0.05 63 10,023,795,871 16,045,185 3.210 2021-08-31
180 2021-09-01 5,018,500 -500,000 0.05 64 10,023,795,871 16,059,200 3.200 2021-08-30
181 2021-08-27 5,518,500 -150,000 0.06 65 10,023,795,871 17,217,720 3.120 2021-08-25
182 2021-08-26 5,668,500 -300,000 0.06 66 10,023,795,871 17,855,775 3.150 2021-08-24
183 2021-08-25 5,968,500 -234,000 0.06 66 10,023,795,871 18,442,665 3.090 2021-08-23
184 2021-08-18 6,202,500 -10,000 0.06 66 10,023,795,871 18,731,550 3.020 2021-08-16
185 2021-07-21 6,212,500 50,000 0.06 67 10,023,795,871 18,575,375 2.990 2021-07-19
186 2021-07-09 6,162,500 -10,000 0.06 67 10,023,795,871 18,364,250 2.980 2021-07-07
187 2021-07-08 6,172,500 6,000 0.06 68 10,023,795,871 18,332,325 2.970 2021-07-06
188 2021-06-11 6,166,500 200,000 0.06 68 10,021,595,871 18,746,160 3.040 2021-06-09
189 2021-06-09 5,966,500 4,000 0.06 68 10,021,595,871 18,317,155 3.070 2021-06-07
190 2021-06-08 5,962,500 200,000 0.06 68 10,021,595,871 18,245,250 3.060 2021-06-04
191 2021-06-07 5,762,500 170,000 0.06 67 10,021,595,871 17,806,125 3.090 2021-06-03
192 2021-06-04 5,592,500 -4,000 0.06 66 10,021,595,871 17,448,600 3.120 2021-06-02
193 2021-06-02 5,596,500 20,000 0.06 67 10,021,595,871 17,684,940 3.160 2021-05-31
194 2021-05-17 5,576,500 4,000 0.06 66 10,021,595,871 16,673,735 2.990 2021-05-13
195 2021-04-27 5,572,500 10,000 0.06 66 10,021,595,871 17,274,750 3.100 2021-04-23
196 2021-04-20 5,562,500 -100,000 0.06 66 10,021,595,871 17,243,750 3.100 2021-04-16
197 2021-04-13 5,662,500 -10,000 0.06 66 10,021,595,871 16,874,250 2.980 2021-04-09
198 2021-04-08 5,672,500 100,000 0.06 67 10,021,595,871 16,733,875 2.950 2021-04-01
199 2021-03-23 5,572,500 112,000 0.06 67 10,021,595,871 17,553,375 3.150 2021-03-19
200 2021-03-19 5,460,500 20,000 0.05 65 10,021,595,871 17,091,365 3.130 2021-03-17
201 2021-03-11 5,440,500 200,000 0.05 64 10,021,595,871 16,702,335 3.070 2021-03-09
202 2021-03-05 5,240,500 300,000 0.05 64 10,021,595,871 16,245,550 3.100 2021-03-03
203 2021-03-03 4,940,500 -10,000 0.05 64 10,021,595,871 15,266,145 3.090 2021-03-01
204 2021-02-23 4,950,500 200,000 0.05 65 10,021,595,871 15,544,570 3.140 2021-02-19
205 2021-02-19 4,750,500 -200,000 0.05 65 10,021,595,871 15,201,600 3.200 2021-02-17
206 2021-02-18 4,950,500 300,000 0.05 65 10,021,595,871 15,742,590 3.180 2021-02-16
207 2021-02-16 4,650,500 110,000 0.05 65 10,021,595,871 14,416,550 3.100 2021-02-09
208 2021-02-08 4,540,500 200,000 0.05 64 10,021,595,871 14,166,360 3.120 2021-02-04
209 2021-01-29 4,340,500 100,000 0.04 63 10,021,595,871 14,193,435 3.270 2021-01-27
210 2021-01-21 4,240,500 -4,000 0.04 63 10,021,595,871 14,290,485 3.370 2021-01-19
211 2021-01-19 4,244,500 -6,000 0.04 63 10,021,595,871 14,006,850 3.300 2021-01-15
212 2021-01-15 4,250,500 -100,000 0.04 63 10,021,595,871 13,389,075 3.150 2021-01-13
213 2021-01-12 4,350,500 -200,000 0.04 63 10,021,595,871 13,878,095 3.190 2021-01-08
214 2021-01-07 4,550,500 -40,000 0.05 64 10,021,595,871 14,288,570 3.140 2021-01-05
215 2020-12-18 4,590,500 10,000 0.05 65 10,021,595,871 13,955,120 3.040 2020-12-16
216 2020-12-17 4,580,500 -110,000 0.05 65 10,021,595,871 13,970,525 3.050 2020-12-15
217 2020-12-10 4,690,500 90,000 0.05 66 10,021,595,871 14,446,740 3.080 2020-12-08
218 2020-12-07 4,600,500 200,000 0.05 66 10,021,595,871 14,307,555 3.110 2020-12-03
219 2020-11-26 4,400,500 10,000 0.04 65 10,021,195,871 13,685,555 3.110 2020-11-24
220 2020-11-25 4,390,500 -10,000 0.04 65 10,021,195,871 13,610,550 3.100 2020-11-23
221 2020-11-17 4,400,500 20,000 0.04 66 10,021,195,871 13,685,555 3.110 2020-11-13
222 2020-11-12 4,380,500 -200,000 0.04 65 10,021,195,871 13,535,745 3.090 2020-11-10
223 2020-11-09 4,580,500 -500,000 0.05 66 10,021,195,871 14,382,770 3.140 2020-11-05
224 2020-11-06 5,080,500 2,000 0.05 66 10,021,195,871 15,241,500 3.000 2020-11-04
225 2020-11-05 5,078,500 2,000 0.05 65 10,021,195,871 15,184,715 2.990 2020-11-03
226 2020-11-04 5,076,500 -100,000 0.05 64 10,021,195,871 14,823,380 2.920 2020-11-02
227 2020-10-21 5,176,500 500,000 0.05 64 10,021,195,871 15,477,735 2.990 2020-10-19
228 2020-10-20 4,676,500 200,000 0.05 64 10,021,195,871 14,076,265 3.010 2020-10-16
229 2020-10-19 4,476,500 -200,000 0.04 63 10,021,195,871 13,877,150 3.100 2020-10-15
230 2020-10-07 4,676,500 -6,000 0.05 64 10,021,195,871 13,889,205 2.970 2020-10-05
231 2020-09-28 4,682,500 38,000 0.05 65 10,021,195,871 14,187,975 3.030 2020-09-24
232 2020-09-18 4,644,500 50,000 0.05 64 10,021,195,871 14,397,950 3.100 2020-09-16
233 2020-09-16 4,594,500 -10,000 0.05 64 10,021,195,871 14,242,950 3.100 2020-09-14
234 2020-09-09 4,604,500 20,000 0.05 64 10,021,195,871 13,905,590 3.020 2020-09-07
235 2020-08-31 4,584,500 -10,000 0.05 64 10,021,195,871 14,716,245 3.210 2020-08-27
236 2020-08-17 4,594,500 200,000 0.05 64 10,021,195,871 15,437,520 3.360 2020-08-13
237 2020-08-14 4,394,500 -4,000 0.04 63 10,021,195,871 14,150,290 3.220 2020-08-12
238 2020-08-11 4,398,500 50,000 0.04 64 10,021,195,871 14,339,110 3.260 2020-08-07
239 2020-08-04 4,348,500 -100,000 0.04 64 10,021,195,871 14,306,565 3.290 2020-07-31
240 2020-07-30 4,448,500 90,000 0.04 65 10,021,195,871 14,101,745 3.170 2020-07-28
241 2020-07-27 4,358,500 122,000 0.04 64 10,021,195,871 13,990,785 3.210 2020-07-23
242 2020-07-16 4,236,500 -30,000 0.04 62 10,021,195,871 13,810,990 3.260 2020-07-14
243 2020-07-08 4,266,500 -10,000 0.04 63 10,021,195,871 14,591,430 3.420 2020-07-06
244 2020-07-07 4,276,500 -50,000 0.04 63 10,021,195,871 13,642,035 3.190 2020-07-03
245 2020-07-06 4,326,500 -10,000 0.04 63 10,021,195,871 13,628,475 3.150 2020-07-02
246 2020-06-22 4,336,500 4,000 0.04 63 10,021,195,871 13,746,705 3.170 2020-06-18
247 2020-06-12 4,332,500 120,000 0.04 63 10,021,195,871 13,820,675 3.190 2020-06-10
248 2020-06-04 4,212,500 -200,000 0.04 63 10,021,195,871 13,016,625 3.090 2020-06-02
249 2020-06-02 4,412,500 -40,000 0.04 64 10,021,195,871 12,928,625 2.930 2020-05-29
250 2020-06-01 4,452,500 100,000 0.04 65 10,021,195,871 13,268,450 2.980 2020-05-28
251 2020-05-27 4,352,500 60,000 0.04 65 10,021,195,871 12,839,875 2.950 2020-05-25
252 2020-05-26 4,292,500 70,000 0.04 64 10,021,195,871 12,362,400 2.880 2020-05-22
253 2020-05-21 4,222,500 -200,000 0.04 64 10,021,195,871 12,709,725 3.010 2020-05-19
254 2020-05-15 4,422,500 114,000 0.04 64 10,021,195,871 12,913,700 2.920 2020-05-13
255 2020-05-14 4,308,500 -6,000 0.04 63 10,021,195,871 12,666,990 2.940 2020-05-12
256 2020-05-12 4,314,500 130,000 0.04 64 10,021,195,871 12,598,340 2.920 2020-05-08
257 2020-05-07 4,184,500 -106,000 0.04 64 10,021,195,871 11,842,135 2.830 2020-05-05
258 2020-05-06 4,290,500 100,000 0.04 66 10,021,195,871 12,227,925 2.850 2020-05-04
259 2020-05-05 4,190,500 106,000 0.04 66 10,021,195,871 12,571,500 3.000 2020-04-29
260 2020-05-04 4,084,500 100,000 0.04 65 10,021,195,871 12,376,035 3.030 2020-04-28
261 2020-04-29 3,984,500 200,000 0.04 64 10,021,195,871 11,953,500 3.000 2020-04-27
262 2020-04-28 3,784,500 -10,000 0.04 63 10,021,195,871 11,126,430 2.940 2020-04-24
263 2020-04-14 3,794,500 -20,000 0.04 64 10,021,195,871 11,231,720 2.960 2020-04-08
264 2020-04-07 3,814,500 12,000 0.04 65 10,021,195,871 11,443,500 3.000 2020-04-03
265 2020-04-03 3,802,500 40,000 0.04 64 10,021,195,871 11,483,550 3.020 2020-04-01
266 2020-03-26 3,762,500 10,000 0.04 63 10,021,195,871 10,798,375 2.870 2020-03-24
267 2020-03-24 3,752,500 20,000 0.04 62 10,021,195,871 10,844,725 2.890 2020-03-20
268 2020-03-23 3,732,500 62,000 0.04 62 10,021,195,871 10,152,400 2.720 2020-03-19
269 2020-03-13 3,670,500 20,000 0.04 61 10,021,195,871 13,177,095 3.590 2020-03-11
270 2020-03-04 3,650,500 10,000 0.04 60 10,021,195,871 13,178,305 3.610 2020-03-02
271 2020-03-02 3,640,500 66,000 0.04 59 10,021,195,871 13,542,660 3.720 2020-02-27
272 2020-02-20 3,574,500 100,000 0.04 57 10,021,195,871 13,547,355 3.790 2020-02-18
273 2020-02-19 3,474,500 4,000 0.03 57 10,021,195,871 13,376,825 3.850 2020-02-17
274 2020-02-17 3,470,500 80,000 0.03 57 10,021,195,871 13,361,425 3.850 2020-02-13
275 2020-02-11 3,390,500 -6,000 0.03 57 10,021,195,871 12,917,805 3.810 2020-02-07
276 2020-01-20 3,396,500 -300,000 0.03 58 10,021,195,871 13,721,860 4.040 2020-01-16
277 2020-01-13 3,696,500 20,000 0.04 58 10,021,195,871 14,564,210 3.940 2020-01-09
278 2020-01-07 3,676,500 -50,000 0.04 58 10,021,195,871 14,632,470 3.980 2020-01-03
279 2019-12-19 3,726,500 -10,000 0.04 59 10,021,195,871 14,980,530 4.020 2019-12-17
280 2019-12-18 3,736,500 -10,000 0.04 60 10,021,195,871 14,946,000 4.000 2019-12-16
281 2019-12-13 3,746,500 -50,000 0.04 61 10,021,195,871 14,573,885 3.890 2019-12-11
282 2019-12-11 3,796,500 -110,000 0.04 61 10,021,195,871 14,616,525 3.850 2019-12-09
283 2019-12-09 3,906,500 10,000 0.04 62 10,021,195,871 15,079,090 3.860 2019-12-05
284 2019-11-27 3,896,500 20,000 0.04 61 10,021,195,871 15,001,525 3.850 2019-11-25
285 2019-11-15 3,876,500 6,000 0.04 61 10,021,195,871 15,040,820 3.880 2019-11-13
286 2019-11-13 3,870,500 100,000 0.04 60 10,021,195,871 15,365,885 3.970 2019-11-11
287 2019-10-17 3,770,500 12,000 0.04 60 10,017,997,871 15,572,165 4.130 2019-10-15
288 2019-10-03 3,758,500 170,000 0.04 59 10,017,997,871 15,071,585 4.010 2019-09-30
289 2019-09-24 3,588,500 60,000 0.04 58 10,017,645,871 15,681,745 4.370 2019-09-20
290 2019-09-20 3,528,500 100,000 0.04 58 10,017,645,871 15,490,115 4.390 2019-09-18
291 2019-09-02 3,428,500 120,000 0.03 58 10,017,645,871 13,645,430 3.980 2019-08-29
292 2019-08-30 3,308,500 10,000 0.03 58 10,017,645,871 13,101,660 3.960 2019-08-28
293 2019-08-22 3,298,500 -4,000 0.03 58 10,017,645,871 13,688,775 4.150 2019-08-20
294 2019-08-06 3,302,500 10,000 0.03 59 10,017,645,871 13,606,300 4.120 2019-08-02
295 2019-07-31 3,292,500 20,000 0.03 58 10,017,645,871 13,927,275 4.230 2019-07-29
296 2019-07-26 3,272,500 20,000 0.03 58 10,017,645,871 14,071,750 4.300 2019-07-24
297 2019-07-24 3,252,500 -50,000 0.03 57 10,017,645,871 14,018,275 4.310 2019-07-22
298 2019-07-23 3,302,500 50,000 0.03 58 10,017,645,871 14,497,975 4.390 2019-07-19
299 2019-07-16 3,252,500 -100,000 0.03 57 10,017,645,871 14,961,500 4.600 2019-07-12
300 2019-07-11 3,352,500 -10,000 0.03 57 10,017,645,871 15,656,175 4.670 2019-07-09
301 2019-07-10 3,362,500 10,000 0.03 57 10,017,645,871 15,938,250 4.740 2019-07-08
302 2019-07-09 3,352,500 -20,000 0.03 56 10,015,417,871 16,024,950 4.780 2019-07-05
303 2019-07-05 3,372,500 -50,000 0.03 57 10,015,417,871 16,120,550 4.780 2019-07-03
304 2019-06-26 3,422,500 -38,000 0.03 58 10,011,385,871 15,846,175 4.630 2019-06-24
305 2019-06-25 3,460,500 -30,000 0.03 59 10,011,385,871 15,987,510 4.620 2019-06-21
306 2019-06-24 3,490,500 -20,000 0.03 61 10,011,385,871 15,672,345 4.490 2019-06-20
307 2019-06-18 3,510,500 20,000 0.04 61 10,011,385,871 14,954,730 4.260 2019-06-14
308 2019-06-12 3,490,500 -30,000 0.03 61 10,011,385,871 14,939,340 4.280 2019-06-10
309 2019-06-10 3,520,500 -20,000 0.04 61 10,011,385,871 14,539,665 4.130 2019-06-05
310 2019-06-06 3,540,500 -40,000 0.04 61 10,011,385,871 14,339,025 4.050 2019-06-04
311 2019-06-05 3,580,500 20,000 0.04 62 10,011,385,871 15,145,515 4.230 2019-06-03
312 2019-06-03 3,560,500 76,000 0.04 62 10,011,385,871 14,740,470 4.140 2019-05-30
313 2019-05-31 3,484,500 10,000 0.03 60 10,011,385,871 14,286,450 4.100 2019-05-29
314 2019-05-30 3,474,500 80,000 0.03 59 10,011,385,871 14,349,685 4.130 2019-05-28
315 2019-05-28 3,394,500 100,000 0.03 58 10,011,385,871 14,256,900 4.200 2019-05-24
316 2019-05-27 3,294,500 20,000 0.03 57 10,011,385,871 13,639,230 4.140 2019-05-23
317 2019-05-24 3,274,500 20,000 0.03 56 10,011,385,871 13,490,940 4.120 2019-05-22
318 2019-05-17 3,254,500 40,000 0.03 55 10,011,385,871 13,538,720 4.160 2019-05-15
319 2019-05-16 3,214,500 10,000 0.03 54 10,011,385,871 13,404,465 4.170 2019-05-14
320 2019-05-07 3,204,500 -10,000 0.03 53 10,011,385,871 15,798,185 4.930 2019-05-03
321 2019-04-30 3,214,500 -10,000 0.03 54 10,011,385,871 15,590,325 4.850 2019-04-26
322 2019-03-27 3,224,500 10,000 0.03 55 10,011,385,871 14,735,965 4.570 2019-03-25
323 2019-03-12 3,214,500 10,000 0.03 54 9,412,988,721 15,043,860 4.680 2019-03-08
324 2019-03-11 3,204,500 -140,000 0.03 53 9,412,988,721 15,573,870 4.860 2019-03-07
325 2019-03-08 3,344,500 -10,000 0.04 53 9,412,988,721 16,454,940 4.920 2019-03-06
326 2019-03-07 3,354,500 -20,000 0.04 53 9,412,988,721 16,604,775 4.950 2019-03-05
327 2019-03-06 3,374,500 -14,000 0.04 54 9,412,988,721 16,602,540 4.920 2019-03-04
328 2019-03-04 3,388,500 -4,000 0.04 56 9,412,988,721 15,925,950 4.700 2019-02-28
329 2019-03-01 3,392,500 104,000 0.04 57 9,412,988,721 16,317,925 4.810 2019-02-27
330 2019-02-25 3,288,500 -10,000 0.03 56 9,412,988,721 15,357,295 4.670 2019-02-21
331 2019-02-22 3,298,500 50,000 0.04 57 9,412,988,721 15,338,025 4.650 2019-02-20
332 2019-02-19 3,248,500 4,000 0.03 57 9,412,988,721 14,943,100 4.600 2019-02-15
333 2019-02-14 3,244,500 10,000 0.03 56 9,412,988,721 15,054,480 4.640 2019-02-12
334 2019-02-11 3,234,500 -10,000 0.03 55 9,412,988,721 14,911,045 4.610 2019-02-04
335 2019-01-29 3,244,500 84,000 0.03 56 9,412,988,721 14,957,145 4.610 2019-01-25
336 2019-01-28 3,160,500 -6,000 0.03 57 9,412,988,721 14,001,015 4.430 2019-01-24
337 2019-01-24 3,166,500 -12,500 0.03 57 9,412,988,721 13,932,600 4.400 2019-01-22
338 2019-01-23 3,179,000 10,000 0.03 58 9,412,988,721 14,210,130 4.470 2019-01-21
339 2019-01-15 3,169,000 -20,000 0.03 57 9,412,988,721 13,214,730 4.170 2019-01-11
340 2019-01-14 3,189,000 -100,000 0.03 57 9,412,988,721 13,202,460 4.140 2019-01-10
341 2019-01-11 3,289,000 6,000 0.03 58 9,412,988,721 13,550,680 4.120 2019-01-09
342 2019-01-07 3,283,000 100,000 0.03 57 9,412,988,721 12,573,890 3.830 2019-01-03
343 2019-01-04 3,183,000 20,000 0.03 56 9,412,988,721 12,413,700 3.900 2019-01-02
344 2018-12-27 3,163,000 6,000 0.03 56 9,412,988,721 13,031,560 4.120 2018-12-20
345 2018-12-18 3,157,000 -100,000 0.03 55 9,412,988,721 13,480,390 4.270 2018-12-14
346 2018-12-17 3,257,000 100,000 0.03 56 9,412,988,721 13,842,250 4.250 2018-12-13
347 2018-12-07 3,157,000 -50,000 0.03 55 9,412,988,721 14,585,340 4.620 2018-12-05
348 2018-11-29 3,207,000 -50,000 0.03 56 9,412,988,721 14,014,590 4.370 2018-11-27
349 2018-11-28 3,257,000 -10,000 0.03 56 9,412,988,721 14,233,090 4.370 2018-11-26
350 2018-11-23 3,267,000 -10,000 0.03 56 9,412,988,721 13,950,090 4.270 2018-11-21
351 2018-11-16 3,277,000 -20,000 0.03 57 9,412,988,721 14,091,100 4.300 2018-11-14
352 2018-11-06 3,297,000 -4,000 0.04 57 9,412,988,721 14,078,190 4.270 2018-11-02
353 2018-11-05 3,301,000 -10,000 0.04 58 9,412,988,721 13,666,140 4.140 2018-11-01
354 2018-11-02 3,311,000 14,000 0.04 58 9,412,988,721 13,210,890 3.990 2018-10-31
355 2018-10-31 3,297,000 -100,000 0.04 57 9,412,988,721 12,759,390 3.870 2018-10-29
356 2018-10-29 3,397,000 40,000 0.04 57 9,412,588,721 13,418,150 3.950 2018-10-25
357 2018-10-22 3,357,000 -250,000 0.04 56 9,412,588,721 13,058,730 3.890 2018-10-18
358 2018-10-19 3,607,000 -150,000 0.04 57 9,412,588,721 13,995,160 3.880 2018-10-16
359 2018-10-12 3,757,000 -100,000 0.04 57 9,412,588,721 14,802,580 3.940 2018-10-10
360 2018-10-05 3,857,000 10,000 0.04 57 9,412,588,721 15,967,980 4.140 2018-10-03
361 2018-09-21 3,847,000 -200,000 0.04 56 9,412,588,721 15,734,230 4.090 2018-09-19
362 2018-09-18 4,047,000 300,000 0.04 56 9,412,588,721 16,066,590 3.970 2018-09-14
363 2018-09-12 3,747,000 30,000 0.04 56 9,412,588,721 14,988,000 4.000 2018-09-10
364 2018-09-11 3,717,000 140,000 0.04 56 9,412,588,721 15,091,020 4.060 2018-09-07
365 2018-09-06 3,577,000 -200,000 0.04 56 9,412,588,721 15,094,940 4.220 2018-09-04
366 2018-09-05 3,777,000 -50,000 0.04 57 9,412,588,721 15,863,400 4.200 2018-09-03
367 2018-09-04 3,827,000 54,000 0.04 58 9,412,588,721 16,379,560 4.280 2018-08-31
368 2018-09-03 3,773,000 -50,000 0.04 57 9,412,588,721 15,922,060 4.220 2018-08-30
369 2018-08-31 3,823,000 50,000 0.04 58 9,412,588,721 16,094,830 4.210 2018-08-29
370 2018-08-30 3,773,000 -30,000 0.04 57 9,412,588,721 14,978,810 3.970 2018-08-28
371 2018-08-27 3,803,000 30,000 0.04 58 9,412,588,721 14,755,640 3.880 2018-08-23
372 2018-08-24 3,773,000 20,000 0.04 57 9,412,588,721 14,676,970 3.890 2018-08-22
373 2018-08-16 3,753,000 20,000 0.04 57 9,412,588,721 14,749,290 3.930 2018-08-14
374 2018-08-15 3,733,000 50,000 0.04 56 9,412,588,721 15,155,980 4.060 2018-08-13
375 2018-08-01 3,683,000 10,000 0.04 55 9,412,588,721 15,947,390 4.330 2018-07-30
376 2018-07-25 3,673,000 -10,000 0.04 54 9,412,588,721 15,610,250 4.250 2018-07-23
377 2018-07-24 3,683,000 -100,000 0.04 55 9,412,588,721 14,952,980 4.060 2018-07-20
378 2018-07-23 3,783,000 10,000 0.04 55 9,412,588,721 15,510,300 4.100 2018-07-19
379 2018-07-20 3,773,000 10,000 0.04 54 9,412,588,721 15,771,140 4.180 2018-07-18
380 2018-07-12 3,763,000 -100,000 0.04 53 9,412,588,721 16,256,160 4.320 2018-07-10
381 2018-06-28 3,863,000 -10,000 0.04 53 9,412,588,721 16,765,420 4.340 2018-06-26
382 2018-06-26 3,873,000 -20,000 0.04 53 9,412,588,721 17,118,660 4.420 2018-06-22
383 2018-06-19 3,893,000 10,000 0.04 54 9,412,588,721 17,829,940 4.580 2018-06-14
384 2018-06-15 3,883,000 200,000 0.04 53 9,412,588,721 18,017,120 4.640 2018-06-13
385 2018-06-12 3,683,000 100,000 0.04 53 9,412,588,721 17,236,440 4.680 2018-06-08
386 2018-06-08 3,583,000 302,000 0.04 53 9,412,588,721 17,126,740 4.780 2018-06-06
387 2018-06-06 3,281,000 10,000 0.03 51 9,412,588,721 15,847,230 4.830 2018-06-04
388 2018-06-05 3,271,000 10,000 0.03 51 9,412,588,721 15,733,510 4.810 2018-06-01
389 2018-06-04 3,261,000 60,000 0.03 50 9,412,588,721 15,424,530 4.730 2018-05-31
390 2018-06-01 3,201,000 -4,000 0.03 49 9,412,588,721 14,788,620 4.620 2018-05-30
391 2018-05-30 3,205,000 410,000 0.03 49 9,412,188,721 15,223,750 4.750 2018-05-28
392 2018-05-29 2,795,000 10,000 0.03 48 9,412,188,721 13,471,900 4.820 2018-05-25
393 2018-05-28 2,785,000 20,000 0.03 47 9,412,188,721 13,702,200 4.920 2018-05-24
394 2018-05-25 2,765,000 -198,000 0.03 47 9,412,188,721 13,825,000 5.000 2018-05-23
395 2018-05-24 2,963,000 -250,000 0.03 47 9,412,188,721 14,696,480 4.960 2018-05-21
396 2018-05-18 3,213,000 -40,000 0.03 47 9,412,188,721 14,490,630 4.510 2018-05-16
397 2018-05-09 3,253,000 100,000 0.03 47 9,412,188,721 14,475,850 4.450 2018-05-07
398 2018-05-08 3,153,000 50,000 0.03 47 9,412,188,721 14,093,910 4.470 2018-05-04
399 2018-05-03 3,103,000 20,000 0.03 47 9,415,088,721 14,273,800 4.600 2018-04-30
400 2018-04-24 3,083,000 -10,000 0.03 47 9,415,088,721 13,380,220 4.340 2018-04-20
401 2018-04-19 3,093,000 50,000 0.03 46 9,415,088,721 13,238,040 4.280 2018-04-17
402 2018-04-17 3,043,000 894,000 0.03 46 9,415,088,721 13,723,930 4.510 2018-04-13
403 2018-04-16 2,149,000 -210,000 0.02 44 9,415,088,721 9,627,520 4.480 2018-04-12
404 2018-04-13 2,359,000 10,000 0.03 46 9,415,088,721 10,733,450 4.550 2018-04-11
405 2018-04-11 2,349,000 50,000 0.02 46 9,415,088,721 10,147,680 4.320 2018-04-09
406 2018-04-09 2,299,000 10,000 0.02 46 9,415,088,721 9,540,850 4.150 2018-04-04
407 2018-04-06 2,289,000 20,000 0.02 45 9,415,088,721 9,545,130 4.170 2018-04-03
408 2018-04-04 2,269,000 300,000 0.02 43 9,415,088,721 9,938,220 4.380 2018-03-29
409 2018-04-03 1,969,000 4,000 0.02 42 9,245,597,196 9,687,480 4.920 2018-03-28
410 2018-03-29 1,965,000 20,000 0.02 41 9,245,197,196 9,982,200 5.080 2018-03-27
411 2018-03-21 1,945,000 -200,000 0.02 40 9,245,197,196 10,036,200 5.160 2018-03-19
412 2018-03-20 2,145,000 -20,000 0.02 41 9,245,197,196 11,068,200 5.160 2018-03-16
413 2018-03-19 2,165,000 200,000 0.02 41 9,245,197,196 11,279,650 5.210 2018-03-15
414 2018-03-13 1,965,000 110,000 0.02 40 9,245,197,196 10,316,250 5.250 2018-03-09
415 2018-03-09 1,855,000 120,000 0.02 40 9,245,197,196 9,516,150 5.130 2018-03-07
416 2018-03-05 1,735,000 380,000 0.02 39 9,245,197,196 8,865,850 5.110 2018-03-01
417 2018-03-02 1,355,000 40,000 0.01 39 9,245,197,196 6,910,500 5.100 2018-02-28
418 2018-02-28 1,315,000 14,000 0.01 38 9,245,197,196 6,838,000 5.200 2018-02-26
419 2018-02-23 1,301,000 20,000 0.01 38 9,245,197,196 6,804,230 5.230 2018-02-21
420 2018-02-21 1,281,000 -20,000 0.01 38 9,245,197,196 6,558,720 5.120 2018-02-15
421 2018-02-20 1,301,000 -20,000 0.01 38 9,245,197,196 6,505,000 5.000 2018-02-13
422 2018-02-12 1,321,000 10,000 0.01 38 9,245,197,196 6,855,990 5.190 2018-02-08
423 2018-02-08 1,311,000 144,000 0.01 37 9,245,197,196 6,659,880 5.080 2018-02-06
424 2018-02-06 1,167,000 -20,000 0.01 34 9,245,197,196 6,535,200 5.600 2018-02-02
425 2018-02-02 1,187,000 10,000 0.01 35 9,245,197,196 6,682,810 5.630 2018-01-31
426 2018-01-31 1,177,000 20,000 0.01 34 8,795,197,196 6,944,300 5.900 2018-01-29
427 2018-01-26 1,157,000 -30,000 0.01 33 8,793,817,196 7,242,820 6.260 2018-01-24
428 2018-01-23 1,187,000 40,000 0.01 34 8,793,817,196 7,145,740 6.020 2018-01-19
429 2018-01-19 1,147,000 -1,500 0.01 33 8,793,817,196 6,950,820 6.060 2018-01-17
430 2018-01-17 1,148,500 4,000 0.01 34 8,793,817,196 6,856,545 5.970 2018-01-15
431 2018-01-08 1,144,500 20,000 0.01 33 8,793,817,196 7,095,900 6.200 2018-01-04
432 2018-01-05 1,124,500 10,000 0.01 32 8,793,817,196 6,915,675 6.150 2018-01-03
433 2017-12-28 1,114,500 10,000 0.01 31 8,793,817,196 6,809,595 6.110 2017-12-22
434 2017-12-06 1,104,500 -10,000 0.01 30 8,793,817,196 6,704,315 6.070 2017-12-04
435 2017-11-27 1,114,500 -4,000 0.01 31 8,791,677,196 6,999,060 6.280 2017-11-23
436 2017-11-24 1,118,500 -20,000 0.01 31 8,791,677,196 6,979,440 6.240 2017-11-22
437 2017-11-21 1,138,500 -80,000 0.01 32 8,791,677,196 7,070,085 6.210 2017-11-17
438 2017-11-15 1,218,500 80,000 0.01 33 8,791,677,196 7,749,660 6.360 2017-11-13
439 2017-11-02 1,138,500 6,000 0.01 32 8,791,677,196 7,457,175 6.550 2017-10-31
440 2017-10-31 1,132,500 4,000 0.01 32 8,791,677,196 7,485,825 6.610 2017-10-27
441 2017-10-13 1,128,500 20,000 0.01 32 8,777,937,196 7,109,550 6.300 2017-10-11
442 2017-10-12 1,108,500 30,000 0.01 32 8,777,937,196 7,072,230 6.380 2017-10-10
443 2017-10-10 1,078,500 20,000 0.01 31 8,773,737,196 6,880,830 6.380 2017-10-06
444 2017-10-09 1,058,500 -1,500 0.01 31 8,773,737,196 6,732,060 6.360 2017-10-04
445 2017-09-25 1,060,000 -26,000 0.01 32 8,773,577,196 6,868,800 6.480 2017-09-21
446 2017-09-15 1,086,000 20,000 0.01 33 8,773,577,196 6,906,960 6.360 2017-09-13
447 2017-09-11 1,066,000 20,000 0.01 32 8,773,577,196 6,737,120 6.320 2017-09-07
448 2017-08-21 1,046,000 -2,000 0.01 32 8,773,177,196 6,872,220 6.570 2017-08-17
449 2017-08-16 1,048,000 -16,000 0.01 33 8,773,177,196 6,728,160 6.420 2017-08-14
450 2017-08-14 1,064,000 -50,000 0.01 34 8,773,177,196 6,735,120 6.330 2017-08-10
451 2017-08-09 1,114,000 -20,000 0.01 35 8,773,177,196 7,318,980 6.570 2017-08-07
452 2017-08-08 1,134,000 20,000 0.01 36 8,773,177,196 7,450,380 6.570 2017-08-04
453 2017-07-31 1,114,000 26,000 0.01 35 8,773,177,196 7,385,820 6.630 2017-07-27
454 2017-07-25 1,088,000 -50,000 0.01 34 8,772,857,196 7,039,360 6.470 2017-07-21
455 2017-07-24 1,138,000 -8,000 0.01 34 8,757,329,196 7,397,000 6.500 2017-07-20
456 2017-07-21 1,146,000 -40,000 0.01 35 8,757,329,196 7,254,180 6.330 2017-07-19
457 2017-07-17 1,186,000 -4,000 0.01 37 8,757,329,196 7,388,780 6.230 2017-07-13
458 2017-07-12 1,190,000 20,000 0.01 37 8,757,329,196 7,128,100 5.990 2017-07-10
459 2017-06-28 1,170,000 -18,000 0.01 37 8,756,789,196 7,242,300 6.190 2017-06-26
460 2017-06-21 1,188,000 18,000 0.01 38 8,756,789,196 7,341,840 6.180 2017-06-19
461 2017-06-06 1,170,000 -6,000 0.01 37 8,756,789,196 7,265,700 6.210 2017-06-02
462 2017-06-05 1,176,000 100,000 0.01 37 8,756,789,196 7,302,960 6.210 2017-06-01
463 2017-06-02 1,076,000 -20,000 0.01 36 8,756,789,196 6,714,240 6.240 2017-05-31
464 2017-05-22 1,096,000 10,000 0.01 36 8,751,939,196 6,674,640 6.090 2017-05-18
465 2017-05-17 1,086,000 -80,000 0.01 35 8,751,939,196 6,461,700 5.950 2017-05-15
466 2017-05-09 1,166,000 -11,000 0.01 36 8,751,939,196 6,681,180 5.730 2017-05-05
467 2017-05-08 1,177,000 -2,000 0.01 37 8,751,939,196 6,956,070 5.910 2017-05-04
468 2017-05-04 1,179,000 -30,000 0.01 37 8,751,939,196 7,026,840 5.960 2017-04-28
469 2017-04-21 1,209,000 110,000 0.01 37 8,739,807,196 7,254,000 6.000 2017-04-19
470 2017-04-18 1,099,000 -10,000 0.01 36 8,739,807,196 7,033,600 6.400 2017-04-12
471 2017-04-12 1,109,000 -4,000 0.01 37 8,739,807,196 6,997,790 6.310 2017-04-10
472 2017-04-11 1,113,000 -15,000 0.01 38 8,739,807,196 6,967,380 6.260 2017-04-07
473 2017-04-06 1,128,000 -10,000 0.01 38 8,739,807,196 6,892,080 6.110 2017-04-03
474 2017-04-05 1,138,000 -24,000 0.01 38 8,739,807,196 6,554,880 5.760 2017-03-31
475 2017-03-31 1,162,000 24,000 0.01 39 8,739,807,196 6,774,460 5.830 2017-03-29
476 2017-03-22 1,138,000 -10,000 0.01 38 8,739,807,196 6,680,060 5.870 2017-03-20
477 2017-03-21 1,148,000 -80,000 0.01 39 8,739,807,196 6,784,680 5.910 2017-03-17
478 2017-03-20 1,228,000 20,000 0.01 41 8,739,807,196 6,913,640 5.630 2017-03-16
479 2017-03-17 1,208,000 -10,000 0.01 40 8,739,807,196 6,716,480 5.560 2017-03-15
480 2017-03-15 1,218,000 -60,000 0.01 40 8,739,807,196 6,845,160 5.620 2017-03-13
481 2017-03-13 1,278,000 4,000 0.01 40 8,739,807,196 7,003,440 5.480 2017-03-09
482 2017-03-06 1,274,000 -140,000 0.01 39 8,739,807,196 7,172,620 5.630 2017-03-02
483 2017-03-03 1,414,000 140,000 0.02 40 8,739,807,196 7,960,820 5.630 2017-03-01
484 2017-02-23 1,274,000 -10,000 0.01 39 8,739,807,196 7,019,740 5.510 2017-02-21
485 2017-02-17 1,284,000 10,000 0.01 39 8,739,807,196 7,151,880 5.570 2017-02-15
486 2017-02-15 1,274,000 -200,000 0.01 39 8,739,807,196 7,249,060 5.690 2017-02-13
487 2017-02-13 1,474,000 10,000 0.02 40 8,739,807,196 8,342,840 5.660 2017-02-09
488 2017-02-08 1,464,000 -130,000 0.02 40 8,739,807,196 8,066,640 5.510 2017-02-06
489 2017-01-20 1,594,000 82,000 0.02 40 8,737,867,196 8,719,180 5.470 2017-01-18
490 2017-01-17 1,512,000 20,000 0.02 40 8,737,867,196 7,817,040 5.170 2017-01-13
491 2017-01-13 1,492,000 12,500 0.02 39 8,737,867,196 7,698,720 5.160 2017-01-11
492 2017-01-12 1,479,500 4,000 0.02 38 8,737,867,196 7,456,680 5.040 2017-01-10
493 2017-01-03 1,475,500 10,000 0.02 37 8,737,867,196 7,584,070 5.140 2016-12-29
494 2016-12-29 1,465,500 -4,000 0.02 37 8,737,357,196 7,195,605 4.910 2016-12-23
495 2016-12-23 1,469,500 330,000 0.02 38 8,737,357,196 7,435,670 5.060 2016-12-21
496 2016-12-21 1,139,500 -20,000 0.01 37 8,737,357,196 5,686,105 4.990 2016-12-19
497 2016-12-15 1,159,500 10,000 0.01 38 8,737,357,196 6,064,185 5.230 2016-12-13
498 2016-12-13 1,149,500 14,000 0.01 38 8,737,357,196 6,241,785 5.430 2016-12-09
499 2016-11-30 1,135,500 10,000 0.01 36 8,737,357,196 6,381,510 5.620 2016-11-28
500 2016-11-25 1,125,500 -10,000 0.01 35 8,730,817,196 6,325,310 5.620 2016-11-23
501 2016-11-17 1,135,500 10,000 0.01 35 8,730,817,196 6,177,120 5.440 2016-11-15
502 2016-11-11 1,125,500 -4,000 0.01 35 8,730,817,196 6,651,705 5.910 2016-11-09
503 2016-11-09 1,129,500 -10,000 0.01 35 8,730,817,196 6,630,165 5.870 2016-11-07
504 2016-11-08 1,139,500 -20,000 0.01 36 8,730,817,196 6,403,990 5.620 2016-11-04
505 2016-10-24 1,159,500 -16,000 0.01 37 8,711,007,196 6,655,530 5.740 2016-10-19
506 2016-10-20 1,175,500 -10,000 0.01 38 8,711,007,196 6,465,250 5.500 2016-10-18
507 2016-10-12 1,185,500 -10,000 0.01 38 8,711,007,196 6,496,540 5.480 2016-10-07
508 2016-10-05 1,195,500 10,000 0.01 39 8,711,007,196 6,336,150 5.300 2016-10-03
509 2016-09-29 1,185,500 10,000 0.01 38 8,705,253,196 6,318,715 5.330 2016-09-27
510 2016-09-28 1,175,500 120,000 0.01 38 8,705,253,196 6,124,355 5.210 2016-09-26
511 2016-09-27 1,055,500 10,000 0.01 37 8,705,253,196 5,805,250 5.500 2016-09-23
512 2016-09-13 1,045,500 -2,000 0.01 36 8,705,253,196 6,022,080 5.760 2016-09-09
513 2016-09-12 1,047,500 -3,525,000 0.01 37 8,705,253,196 5,991,700 5.720 2016-09-08
514 2016-09-09 4,572,500 -10,000 0.05 38 8,705,253,196 25,606,000 5.600 2016-09-07
515 2016-09-06 4,582,500 10,000 0.05 39 8,705,253,196 24,012,300 5.240 2016-09-02
516 2016-09-02 4,572,500 -198,000 0.05 38 8,705,253,196 24,737,225 5.410 2016-08-31
517 2016-08-31 4,770,500 -6,000 0.05 39 8,705,253,196 24,520,370 5.140 2016-08-29
518 2016-08-29 4,776,500 32,000 0.05 39 8,705,253,196 24,025,795 5.030 2016-08-25
519 2016-08-24 4,744,500 -84,000 0.05 38 8,705,253,196 24,671,400 5.200 2016-08-22
520 2016-08-23 4,828,500 -50,000 0.06 37 8,705,253,196 24,625,350 5.100 2016-08-19
521 2016-08-17 4,878,500 -10,000 0.06 37 8,705,253,196 24,441,285 5.010 2016-08-15
522 2016-08-16 4,888,500 -4,000 0.06 38 8,705,253,196 25,175,775 5.150 2016-08-12
523 2016-08-15 4,892,500 -34,000 0.06 39 8,705,253,196 24,756,050 5.060 2016-08-11
524 2016-08-11 4,926,500 -20,000 0.06 40 8,705,253,196 23,499,405 4.770 2016-08-09
525 2016-08-04 4,946,500 20,000 0.06 41 8,705,253,196 23,298,015 4.710 2016-08-01
526 2016-07-14 4,926,500 -20,000 0.06 40 8,705,253,196 21,873,660 4.440 2016-07-12
527 2016-07-08 4,946,500 20,000 0.06 41 8,705,253,196 21,863,530 4.420 2016-07-06
528 2016-07-06 4,926,500 -10,000 0.06 40 8,705,253,196 22,908,225 4.650 2016-07-04
529 2016-06-30 4,936,500 4,000 0.06 41 8,705,253,196 21,967,425 4.450 2016-06-28
530 2016-06-14 4,932,500 -50,000 0.06 40 8,705,253,196 21,949,625 4.450 2016-06-10
531 2016-06-13 4,982,500 6,000 0.06 41 8,705,253,196 23,019,150 4.620 2016-06-08
532 2016-06-07 4,976,500 10,000 0.06 41 8,705,253,196 22,444,015 4.510 2016-06-03
533 2016-05-31 4,966,500 -20,000 0.06 40 8,704,853,196 24,236,520 4.880 2016-05-27
534 2016-05-23 4,986,500 324,000 0.06 41 8,704,853,196 22,638,710 4.540 2016-05-19
535 2016-05-10 4,662,500 20,000 0.05 39 8,704,853,196 22,240,125 4.770 2016-05-06
536 2016-05-05 4,642,500 20,000 0.05 38 8,704,853,196 22,005,450 4.740 2016-05-03
537 2016-05-04 4,622,500 10,000 0.05 37 8,704,853,196 21,494,625 4.650 2016-04-29
538 2016-04-25 4,612,500 -8,000 0.05 37 8,704,853,196 24,723,000 5.360 2016-04-21
539 2016-03-03 4,620,500 -200,000 0.05 37 8,703,653,196 19,821,945 4.290 2016-03-01
540 2016-02-25 4,820,500 220,000 0.06 38 8,703,653,196 20,631,740 4.280 2016-02-23
541 2016-02-15 4,600,500 10,000 0.05 36 8,703,653,196 17,067,855 3.710 2016-02-11
542 2016-02-03 4,590,500 10,000 0.05 35 8,711,553,196 18,775,145 4.090 2016-02-01
543 2016-01-25 4,580,500 -700,000 0.05 35 8,722,949,196 18,596,830 4.060 2016-01-21
544 2016-01-22 5,280,500 6,000 0.06 36 8,722,949,196 22,706,150 4.300 2016-01-20
545 2016-01-11 5,274,500 12,000 0.06 36 8,722,949,196 25,528,580 4.840 2016-01-07
546 2016-01-08 5,262,500 10,000 0.06 35 8,722,949,196 26,944,000 5.120 2016-01-06
547 2015-12-23 5,252,500 6,000 0.06 35 8,722,949,196 27,733,200 5.280 2015-12-21
548 2015-12-21 5,246,500 8,000 0.06 34 8,722,949,196 29,223,005 5.570 2015-12-17
549 2015-12-18 5,238,500 4,000 0.06 34 8,722,949,196 28,445,055 5.430 2015-12-16
550 2015-12-07 5,234,500 8,000 0.06 34 8,722,949,196 30,778,860 5.880 2015-12-03
551 2015-12-04 5,226,500 10,000 0.06 33 8,722,949,196 31,045,410 5.940 2015-12-02
552 2015-10-19 5,216,500 -10,000 0.06 33 8,719,015,196 32,759,620 6.280 2015-10-15
553 2015-08-31 5,226,500 20,000 0.06 34 8,716,415,196 27,961,775 5.350 2015-08-27
554 2015-08-24 5,206,500 10,000 0.06 33 8,716,415,196 26,657,280 5.120 2015-08-20
555 2015-07-29 5,196,500 4,000 0.06 32 8,714,765,196 29,672,015 5.710 2015-07-27
556 2015-07-14 5,192,500 10,000 0.06 32 8,714,765,196 30,739,600 5.920 2015-07-10
557 2015-07-10 5,182,500 -10,000 0.06 31 8,714,765,196 27,000,825 5.210 2015-07-08
558 2015-07-09 5,192,500 10,000 0.06 32 8,714,765,196 27,260,625 5.250 2015-07-07
559 2015-07-08 5,182,500 20,000 0.06 31 8,714,765,196 29,540,250 5.700 2015-07-06
560 2015-06-30 5,162,500 -20,000 0.06 30 8,714,765,196 33,969,250 6.580 2015-06-26
561 2015-06-25 5,182,500 -10,000 0.06 31 8,713,499,196 33,478,950 6.460 2015-06-23
562 2015-06-15 5,192,500 -16,000 0.06 32 8,713,499,196 32,453,125 6.250 2015-06-11
563 2015-06-11 5,208,500 -34,000 0.06 33 8,713,499,196 32,865,635 6.310 2015-06-09
564 2015-06-10 5,242,500 -10,000 0.06 33 8,713,499,196 33,656,850 6.420 2015-06-08
565 2015-05-26 5,252,500 -20,000 0.06 34 8,713,499,196 34,351,350 6.540 2015-05-21
566 2015-05-22 5,272,500 8,000 0.06 35 8,713,499,196 34,798,500 6.600 2015-05-20
567 2015-05-21 5,264,500 10,000 0.06 34 8,713,099,196 34,377,185 6.530 2015-05-19
568 2015-05-14 5,254,500 4,000 0.06 33 8,713,099,196 34,627,155 6.590 2015-05-12
569 2015-05-13 5,250,500 -2,500 0.06 32 8,713,099,196 35,755,905 6.810 2015-05-11
570 2015-05-08 5,253,000 20,000 0.06 33 8,713,099,196 33,198,960 6.320 2015-05-06
571 2015-05-04 5,233,000 20,000 0.06 32 8,713,099,196 36,212,360 6.920 2015-04-29
572 2015-04-30 5,213,000 -2,000 0.06 31 8,713,099,196 35,709,050 6.850 2015-04-28
573 2015-04-29 5,215,000 2,000 0.06 32 8,708,099,196 36,452,850 6.990 2015-04-27
574 2015-04-23 5,213,000 680,000 0.06 31 8,708,099,196 36,751,650 7.050 2015-04-21
575 2015-04-21 4,533,000 -2,250 0.05 30 8,708,099,196 32,274,960 7.120 2015-04-17
576 2015-04-17 4,535,250 -10,000 0.05 31 8,708,099,196 27,211,500 6.000 2015-04-15
577 2015-04-13 4,545,250 -16,000 0.05 31 8,708,099,196 29,180,505 6.420 2015-04-09
578 2015-04-10 4,561,250 -22,000 0.05 32 8,708,099,196 28,462,200 6.240 2015-04-08
579 2015-04-09 4,583,250 -12,000 0.05 34 8,708,099,196 25,116,210 5.480 2015-04-02
580 2015-04-08 4,595,250 -10,000 0.05 35 8,708,099,196 24,722,445 5.380 2015-04-01
581 2015-04-02 4,605,250 -12,000 0.05 36 8,708,099,196 24,315,720 5.280 2015-03-31
582 2015-03-27 4,617,250 -14,000 0.05 38 8,708,099,196 22,901,560 4.960 2015-03-25
583 2015-03-25 4,631,250 14,000 0.05 39 8,708,099,196 22,693,125 4.900 2015-03-23
584 2015-03-23 4,617,250 -18,000 0.05 38 8,708,099,196 22,162,800 4.800 2015-03-19
585 2015-03-20 4,635,250 18,000 0.05 39 8,708,099,196 22,110,143 4.770 2015-03-18
586 2015-03-19 4,617,250 -18,000 0.05 38 8,708,099,196 21,978,110 4.760 2015-03-17
587 2015-03-18 4,635,250 10,000 0.05 39 8,708,099,196 21,924,733 4.730 2015-03-16
588 2015-03-17 4,625,250 18,000 0.05 38 8,708,099,196 21,692,423 4.690 2015-03-13
589 2015-03-12 4,607,250 -10,000 0.05 37 8,708,099,196 22,253,018 4.830 2015-03-10
590 2015-03-11 4,617,250 -30,000 0.05 38 8,708,099,196 23,132,423 5.010 2015-03-09
591 2015-03-10 4,647,250 -50,000 0.05 39 8,708,099,196 23,515,085 5.060 2015-03-06
592 2015-03-09 4,697,250 16,000 0.05 39 8,708,099,196 23,110,470 4.920 2015-03-05
593 2015-03-06 4,681,250 30,000 0.05 38 8,708,099,196 22,891,313 4.890 2015-03-04
594 2015-03-05 4,651,250 -22,000 0.05 37 8,708,099,196 23,116,713 4.970 2015-03-03
595 2015-03-03 4,673,250 30,000 0.05 37 8,708,099,196 22,525,065 4.820 2015-02-27
596 2015-03-02 4,643,250 2,000 0.05 38 8,708,099,196 22,566,195 4.860 2015-02-26
597 2015-02-26 4,641,250 32,000 0.05 38 8,708,099,196 20,885,625 4.500 2015-02-24
598 2015-02-25 4,609,250 -10,000 0.05 37 8,708,099,196 20,787,718 4.510 2015-02-23
599 2015-02-23 4,619,250 10,000 0.05 38 8,708,099,196 21,109,973 4.570 2015-02-16
600 2015-02-12 4,609,250 8,000 0.05 37 8,708,099,196 20,511,163 4.450 2015-02-10
601 2015-02-11 4,601,250 18,000 0.05 36 8,708,099,196 20,521,575 4.460 2015-02-09
602 2015-02-06 4,583,250 14,000 0.05 35 8,708,099,196 20,716,290 4.520 2015-02-04
603 2015-02-04 4,569,250 12,000 0.05 34 8,708,099,196 22,983,328 5.030 2015-02-02
604 2015-02-02 4,557,250 200,000 0.05 32 8,708,099,196 23,287,548 5.110 2015-01-29
605 2015-01-22 4,357,250 -22,000 0.05 31 8,707,425,196 22,178,403 5.090 2015-01-20
606 2015-01-15 4,379,250 -8,000 0.05 32 8,707,425,196 23,428,988 5.350 2015-01-13
607 2015-01-14 4,387,250 50,000 0.05 32 8,707,425,196 23,076,935 5.260 2015-01-12
608 2015-01-13 4,337,250 90,000 0.05 31 8,707,425,196 23,291,033 5.370 2015-01-09
609 2015-01-08 4,247,250 2,000 0.05 29 8,707,425,196 22,128,173 5.210 2015-01-06
610 2014-12-09 4,245,250 -16,000 0.05 28 8,707,425,196 21,226,250 5.000 2014-12-05
611 2014-12-08 4,261,250 8,000 0.05 29 8,707,425,196 22,201,113 5.210 2014-12-04
612 2014-11-28 4,253,250 11,000 0.05 29 8,706,905,196 23,435,408 5.510 2014-11-26
613 2014-11-18 4,242,250 -40,000 0.05 28 8,705,845,196 23,035,418 5.430 2014-11-14
614 2014-11-13 4,282,250 -146,000 0.05 29 8,705,845,196 23,124,150 5.400 2014-11-11
615 2014-11-05 4,428,250 146,000 0.05 30 8,705,845,196 24,621,070 5.560 2014-11-03
616 2014-10-31 4,282,250 20,000 0.05 29 8,705,845,196 23,509,553 5.490 2014-10-29
617 2014-10-24 4,262,250 20,000 0.05 29 8,704,923,196 22,845,660 5.360 2014-10-22
618 2014-10-13 4,242,250 -40,000 0.05 28 8,704,923,196 22,865,728 5.390 2014-10-09
619 2014-09-01 4,282,250 -2,000 0.05 29 8,665,391,659 22,738,748 5.310 2014-08-28
620 2014-08-27 4,284,250 -100,000 0.05 29 8,661,065,659 22,706,525 5.300 2014-08-25
621 2014-08-21 4,384,250 -10,000 0.05 30 8,661,065,659 23,148,840 5.280 2014-08-19
622 2014-08-20 4,394,250 20,000 0.05 30 8,661,065,659 22,894,043 5.210 2014-08-18
623 2014-08-18 4,374,250 80,000 0.05 30 8,661,065,659 22,877,328 5.230 2014-08-14
624 2014-08-13 4,294,250 -10,000 0.05 29 8,661,065,659 22,201,273 5.170 2014-08-11
625 2014-08-01 4,304,250 71,000 0.05 30 8,661,065,659 22,166,888 5.150 2014-07-30
626 2014-07-31 4,233,250 -20,000 0.05 29 8,661,065,659 21,885,903 5.170 2014-07-29
627 2014-07-30 4,253,250 -54,000 0.05 30 8,658,215,659 21,691,575 5.100 2014-07-28
628 2014-07-25 4,307,250 2,000 0.05 30 8,658,215,659 22,096,193 5.130 2014-07-23
629 2014-07-14 4,305,250 -1,500 0.05 30 8,658,215,659 22,817,825 5.300 2014-07-10
630 2014-06-23 4,306,750 20,000 0.05 31 8,655,615,659 21,146,143 4.910 2014-06-19
631 2014-06-05 4,286,750 -6,000 0.05 30 8,655,615,659 21,433,750 5.000 2014-06-03
632 2014-05-22 4,292,750 4,000 0.05 31 8,655,615,659 20,390,563 4.750 2014-05-20
633 2014-05-20 4,288,750 10,000 0.05 30 8,655,615,659 20,414,450 4.760 2014-05-16
634 2014-05-15 4,278,750 -90,000 0.05 29 8,655,615,659 20,281,275 4.740 2014-05-13
635 2014-05-14 4,368,750 90,000 0.05 30 8,655,615,659 19,397,250 4.440 2014-05-12
636 2014-05-12 4,278,750 -100,000 0.05 29 8,655,615,659 19,040,438 4.450 2014-05-08
637 2014-05-09 4,378,750 2,000 0.05 30 8,655,615,659 20,361,188 4.650 2014-05-07
638 2014-05-05 4,376,750 110,000 0.05 30 8,655,615,659 21,533,610 4.920 2014-04-30
639 2014-04-25 4,266,750 6,000 0.05 29 8,655,615,659 22,997,783 5.390 2014-04-23
640 2014-04-15 4,260,750 -8,000 0.05 29 8,655,615,659 22,965,443 5.390 2014-04-11
641 2014-04-14 4,268,750 -10,000 0.05 29 8,655,615,659 23,008,563 5.390 2014-04-10
642 2014-04-11 4,278,750 -6,000 0.05 30 8,655,615,659 22,249,500 5.200 2014-04-09
643 2014-04-09 4,284,750 20,000 0.05 29 8,655,615,659 22,195,005 5.180 2014-04-07
644 2014-04-04 4,264,750 -100,000 0.05 28 8,655,615,659 23,114,945 5.420 2014-04-02
645 2014-04-03 4,364,750 100,000 0.05 29 8,655,615,659 23,875,183 5.470 2014-04-01
646 2014-03-27 4,264,750 -330,000 0.05 28 8,655,615,659 21,707,578 5.090 2014-03-25
647 2014-03-24 4,594,750 10,000 0.05 29 8,655,615,659 23,984,595 5.220 2014-03-20
648 2014-03-19 4,584,750 -10,000 0.05 28 8,655,615,659 23,703,158 5.170 2014-03-17
649 2014-03-17 4,594,750 -122,000 0.05 27 8,655,615,659 25,454,915 5.540 2014-03-13
650 2014-03-14 4,716,750 -4,000 0.05 28 8,655,615,659 27,026,978 5.730 2014-03-12
651 2014-03-12 4,720,750 60,000 0.05 29 8,655,615,659 26,672,238 5.650 2014-03-10
652 2014-03-11 4,660,750 -4,000 0.05 28 8,655,615,659 26,706,098 5.730 2014-03-07
653 2014-03-05 4,664,750 16,000 0.05 28 8,655,615,659 25,889,363 5.550 2014-03-03
654 2014-03-04 4,648,750 -26,000 0.05 28 8,655,615,659 25,847,050 5.560 2014-02-28
655 2014-03-03 4,674,750 -8,000 0.05 29 8,655,615,659 24,261,953 5.190 2014-02-27
656 2014-02-28 4,682,750 100,000 0.05 28 8,655,615,659 23,835,198 5.090 2014-02-26
657 2014-02-27 4,582,750 6,000 0.05 27 8,655,615,659 21,905,545 4.780 2014-02-25
658 2014-02-26 4,576,750 -16,000 0.05 27 8,655,615,659 22,609,145 4.940 2014-02-24
659 2014-02-25 4,592,750 -100,000 0.05 29 8,655,615,659 22,320,765 4.860 2014-02-21
660 2014-02-24 4,692,750 10,000 0.05 30 8,655,615,659 22,619,055 4.820 2014-02-20
661 2014-02-12 4,682,750 20,000 0.06 29 8,435,981,324 20,135,825 4.300 2014-02-10
662 2014-02-10 4,662,750 -10,000 0.06 28 8,435,981,324 19,630,178 4.210 2014-02-06
663 2014-02-07 4,672,750 -4,000 0.06 29 8,435,981,324 18,831,183 4.030 2014-02-05
664 2014-02-04 4,676,750 20,000 0.06 29 8,435,981,324 20,530,933 4.390 2014-01-28
665 2014-01-29 4,656,750 10,000 0.06 28 8,435,981,324 19,977,458 4.290 2014-01-27
666 2014-01-28 4,646,750 -40,000 0.06 27 8,435,981,324 20,724,505 4.460 2014-01-24
667 2014-01-24 4,686,750 44,000 0.06 28 8,435,981,324 21,793,388 4.650 2014-01-22
668 2014-01-21 4,642,750 2,000,000 0.06 27 8,435,981,324 21,263,795 4.580 2014-01-17
669 2014-01-17 2,642,750 -24,000 0.03 27 8,435,981,324 11,892,375 4.500 2014-01-15
670 2014-01-15 2,666,750 -16,000 0.03 28 8,435,981,324 12,240,383 4.590 2014-01-13
671 2014-01-14 2,682,750 -18,000 0.03 29 8,435,981,324 12,367,478 4.610 2014-01-10
672 2014-01-13 2,700,750 -202,000 0.03 29 8,435,981,324 12,153,375 4.500 2014-01-09
673 2014-01-10 2,902,750 200,000 0.03 30 8,435,981,324 13,410,705 4.620 2014-01-08
674 2014-01-07 2,702,750 -20,000 0.03 29 8,435,981,324 13,243,475 4.900 2014-01-03
675 2014-01-03 2,722,750 -29,000 0.03 29 8,435,981,324 13,259,793 4.870 2013-12-31
676 2013-12-30 2,751,750 -80,000 0.03 29 8,435,981,324 12,850,673 4.670 2013-12-24
677 2013-12-16 2,831,750 32,000 0.03 29 8,435,981,324 13,224,273 4.670 2013-12-12
678 2013-12-10 2,799,750 -22,000 0.03 29 8,435,981,324 12,374,895 4.420 2013-12-06
679 2013-12-09 2,821,750 70,000 0.03 29 8,435,981,324 12,302,830 4.360 2013-12-05
680 2013-12-05 2,751,750 -2,000 0.03 28 8,435,981,324 11,749,973 4.270 2013-12-03
681 2013-11-27 2,753,750 -10,000 0.03 29 8,435,981,324 11,565,750 4.200 2013-11-25
682 2013-11-26 2,763,750 56,000 0.03 30 8,435,981,324 11,524,838 4.170 2013-11-22
683 2013-11-25 2,707,750 18,000 0.03 30 8,435,981,324 11,237,163 4.150 2013-11-21
684 2013-11-22 2,689,750 -102,900 0.03 29 8,435,981,324 11,162,463 4.150 2013-11-20
685 2013-11-21 2,792,650 -130,000 0.03 31 8,435,981,324 11,254,380 4.030 2013-11-19
686 2013-11-20 2,922,650 -10,000 0.03 31 8,435,981,324 11,602,921 3.970 2013-11-18
687 2013-11-19 2,932,650 -30,000 0.03 32 8,435,981,324 11,114,744 3.790 2013-11-15
688 2013-11-05 2,962,650 -10,000 0.04 32 8,435,981,324 10,102,637 3.410 2013-11-01
689 2013-11-01 2,972,650 -410,000 0.04 32 8,435,981,324 10,136,737 3.410 2013-10-30
690 2013-10-31 3,382,650 400,000 0.04 33 8,435,981,324 11,399,531 3.370 2013-10-29
691 2013-10-29 2,982,650 -120,000 0.04 32 8,085,981,324 10,260,316 3.440 2013-10-25
692 2013-10-25 3,102,650 100,000 0.04 33 8,085,981,324 10,890,302 3.510 2013-10-23
693 2013-10-21 3,002,650 -30,000 0.04 32 8,085,981,324 10,178,984 3.390 2013-10-17
694 2013-10-18 3,032,650 -108,000 0.04 34 8,085,981,324 10,280,684 3.390 2013-10-16
695 2013-10-16 3,140,650 -15,000 0.04 35 8,085,981,324 10,898,056 3.470 2013-10-11
696 2013-10-15 3,155,650 -10,000 0.04 36 7,685,981,324 10,950,106 3.470 2013-10-10
697 2013-10-10 3,165,650 -480,000 0.04 36 7,685,981,324 10,541,615 3.330 2013-10-08
698 2013-10-04 3,645,650 -30,000 0.05 36 7,685,981,324 12,212,928 3.350 2013-10-02
699 2013-10-03 3,675,650 480,000 0.05 36 7,685,981,324 11,872,350 3.230 2013-09-30
700 2013-09-27 3,195,650 -400,000 0.04 35 7,685,981,324 9,906,515 3.100 2013-09-25
701 2013-09-26 3,595,650 400,000 0.05 36 7,685,981,324 10,966,733 3.050 2013-09-24
702 2013-09-18 3,195,650 -10,000 0.04 35 7,685,981,324 10,385,863 3.250 2013-09-16
703 2013-09-17 3,205,650 30,000 0.04 35 7,685,981,324 10,290,137 3.210 2013-09-13
704 2013-09-13 3,175,650 -170,000 0.04 35 7,685,981,324 9,844,515 3.100 2013-09-11
705 2013-09-06 3,345,650 -30,000 0.04 36 7,685,981,324 11,141,015 3.330 2013-09-04
706 2013-09-05 3,375,650 -400,000 0.04 37 7,685,981,324 11,240,915 3.330 2013-09-03
707 2013-09-04 3,775,650 -210,000 0.05 38 7,685,981,324 12,572,915 3.330 2013-09-02
708 2013-09-03 3,985,650 -30,000 0.05 38 7,685,981,324 13,232,358 3.320 2013-08-30
709 2013-08-28 4,015,650 50,000 0.05 39 7,685,981,324 13,331,958 3.320 2013-08-26
710 2013-08-27 3,965,650 -590,000 0.05 39 7,685,981,324 13,126,302 3.310 2013-08-23
711 2013-08-26 4,555,650 140,000 0.06 39 7,685,981,324 14,623,637 3.210 2013-08-22
712 2013-08-22 4,415,650 200,000 0.06 39 7,685,981,324 14,350,863 3.250 2013-08-20
713 2013-08-21 4,215,650 -200,000 0.05 39 7,685,981,324 14,206,741 3.370 2013-08-19
714 2013-08-20 4,415,650 14,000 0.06 39 7,685,981,324 14,659,958 3.320 2013-08-16
715 2013-08-19 4,401,650 -160,000 0.06 39 7,685,981,324 14,525,445 3.300 2013-08-15
716 2013-08-16 4,561,650 180,000 0.06 38 7,685,981,324 15,327,144 3.360 2013-08-13
717 2013-08-15 4,381,650 200,000 0.06 38 7,685,981,324 14,634,711 3.340 2013-08-12
718 2013-08-12 4,181,650 -10,000 0.05 38 7,685,981,324 13,548,546 3.240 2013-08-08
719 2013-08-08 4,191,650 200,000 0.05 39 7,685,981,324 13,329,447 3.180 2013-08-06
720 2013-08-06 3,991,650 -10,000 0.05 39 7,685,981,324 13,052,696 3.270 2013-08-02
721 2013-08-02 4,001,650 -20,000 0.05 40 7,685,981,324 12,565,181 3.140 2013-07-31
722 2013-08-01 4,021,650 -15,000 0.05 40 7,685,981,324 12,708,414 3.160 2013-07-30
723 2013-07-29 4,036,650 -43,000 0.05 40 7,685,981,324 12,675,081 3.140 2013-07-25
724 2013-07-25 4,079,650 20,000 0.05 41 7,685,981,324 12,646,915 3.100 2013-07-23
725 2013-07-24 4,059,650 -40,000 0.05 41 7,685,981,324 12,381,933 3.050 2013-07-22
726 2013-07-23 4,099,650 -60,000 0.05 41 7,685,981,324 12,544,929 3.060 2013-07-19
727 2013-07-22 4,159,650 230,000 0.05 43 7,685,981,324 12,478,950 3.000 2013-07-18
728 2013-07-17 3,929,650 -60,000 0.05 42 7,685,981,324 11,985,433 3.050 2013-07-15
729 2013-07-16 3,989,650 200,000 0.05 42 7,685,981,324 11,809,364 2.960 2013-07-12
730 2013-07-15 3,789,650 -20,000 0.05 41 7,685,981,324 11,217,364 2.960 2013-07-11
731 2013-07-04 3,809,650 -70,000 0.05 41 7,685,981,324 10,857,503 2.850 2013-07-02
732 2013-06-24 3,879,650 -100,000 0.05 41 7,685,981,324 11,018,206 2.840 2013-06-20
733 2013-06-20 3,979,650 -2,000 0.05 41 7,685,981,324 11,540,985 2.900 2013-06-18
734 2013-06-19 3,981,650 530,000 0.05 42 7,685,981,324 11,108,804 2.790 2013-06-17
735 2013-06-18 3,451,650 -10,000 0.04 43 7,685,981,324 9,492,038 2.750 2013-06-14
736 2013-06-17 3,461,650 110,000 0.05 43 7,685,981,324 9,519,538 2.750 2013-06-13
737 2013-05-31 3,351,650 -30,000 0.04 43 7,685,981,324 9,786,818 2.920 2013-05-29
738 2013-05-30 3,381,650 -30,000 0.04 42 7,685,981,324 9,874,418 2.920 2013-05-28
739 2013-05-29 3,411,650 -25,000 0.04 43 7,685,981,324 9,791,436 2.870 2013-05-27
740 2013-05-28 3,436,650 -30,000 0.04 45 7,685,981,324 9,347,688 2.720 2013-05-24
741 2013-05-27 3,466,650 -20,000 0.05 45 7,685,981,324 9,186,623 2.650 2013-05-23
742 2013-05-24 3,486,650 30,000 0.05 46 7,685,981,324 9,658,021 2.770 2013-05-22
743 2013-05-23 3,456,650 -14,000 0.05 45 7,567,528,234 9,471,221 2.740 2013-05-21
744 2013-05-15 3,470,650 -110,000 0.05 46 7,567,528,234 9,127,810 2.630 2013-05-13
745 2013-05-13 3,580,650 -20,000 0.05 48 7,567,528,234 8,844,206 2.470 2013-05-09
746 2013-05-10 3,600,650 -12,000 0.05 48 7,567,528,234 8,893,606 2.470 2013-05-08
747 2013-05-09 3,612,650 12,000 0.05 49 7,567,528,234 9,031,625 2.500 2013-05-07
748 2013-05-08 3,600,650 -20,000 0.05 48 7,567,528,234 9,109,645 2.530 2013-05-06
749 2013-05-03 3,620,650 -100,000 0.05 48 7,567,528,234 8,508,528 2.350 2013-04-30
750 2013-04-29 3,720,650 -10,000 0.05 48 7,567,528,234 8,929,560 2.400 2013-04-25
751 2013-04-26 3,730,650 -10,000 0.05 48 7,567,528,234 8,356,656 2.240 2013-04-24
752 2013-04-22 3,740,650 1,000 0.05 48 7,567,528,234 8,304,243 2.220 2013-04-18
753 2013-04-12 3,739,650 50,000 0.05 47 7,567,528,234 8,339,420 2.230 2013-04-10
754 2013-04-09 3,689,650 -80,000 0.05 46 7,567,528,234 8,117,230 2.200 2013-04-05
755 2013-04-08 3,769,650 100,000 0.05 47 7,567,528,234 8,707,892 2.310 2013-04-03
756 2013-04-03 3,669,650 6,000 0.05 46 7,567,528,234 8,476,892 2.310 2013-03-28
757 2013-04-02 3,663,650 10,000 0.05 45 7,567,528,234 8,316,486 2.270 2013-03-27
758 2013-03-28 3,653,650 30,000 0.05 45 7,567,528,234 8,403,395 2.300 2013-03-26
759 2013-03-14 3,623,650 -120,000 0.05 43 7,567,528,234 8,515,578 2.350 2013-03-12
760 2013-03-12 3,743,650 -70,000 0.05 45 7,567,528,234 9,396,562 2.510 2013-03-08
761 2013-03-07 3,813,650 -196,000 0.05 45 7,567,528,234 9,305,306 2.440 2013-03-05
762 2013-03-05 4,009,650 -110,000 0.05 46 7,567,528,234 9,823,643 2.450 2013-03-01
763 2013-03-04 4,119,650 -100,000 0.05 47 7,567,528,234 9,887,160 2.400 2013-02-28
764 2013-03-01 4,219,650 -10,000 0.06 48 7,567,528,234 9,325,427 2.210 2013-02-27
765 2013-02-27 4,229,650 40,000 0.06 48 7,567,528,234 9,474,416 2.240 2013-02-25
766 2013-02-26 4,189,650 40,000 0.06 48 7,567,528,234 9,342,920 2.230 2013-02-22
767 2013-02-25 4,149,650 -20,000 0.05 48 7,567,528,234 9,212,223 2.220 2013-02-21
768 2013-02-22 4,169,650 -58,000 0.06 48 7,567,528,234 9,214,927 2.210 2013-02-20
769 2013-02-20 4,227,650 -10,750 0.06 49 7,567,528,234 9,258,554 2.190 2013-02-18
770 2013-02-14 4,238,400 -50,000 0.06 49 7,567,528,234 9,197,328 2.170 2013-02-07
771 2013-02-07 4,288,400 -10,000 0.06 49 7,567,528,234 8,962,756 2.090 2013-02-05
772 2013-02-06 4,298,400 -50,000 0.06 49 7,567,528,234 8,854,704 2.060 2013-02-04
773 2013-01-31 4,348,400 -60,000 0.06 49 6,909,170,486 8,479,380 1.950 2013-01-29
774 2013-01-25 4,408,400 58,000 0.06 50 6,909,170,486 8,860,884 2.010 2013-01-23
775 2013-01-24 4,350,400 50,000 0.06 49 6,909,170,486 8,744,304 2.010 2013-01-22
776 2013-01-08 4,300,400 -50,000 0.06 49 6,909,170,486 8,471,788 1.970 2013-01-04
777 2012-12-06 4,350,400 20,000 0.06 49 6,909,170,486 8,352,768 1.920 2012-12-04
778 2012-11-29 4,330,400 30,000 0.06 48 6,909,170,486 7,924,632 1.830 2012-11-27
779 2012-11-22 4,300,400 60,000 0.06 48 6,909,170,486 7,611,708 1.770 2012-11-20
780 2012-11-15 4,240,400 20,000 0.06 47 6,909,170,486 7,420,700 1.750 2012-11-13
781 2012-11-14 4,220,400 -30,000 0.06 47 6,909,170,486 7,470,108 1.770 2012-11-12
782 2012-11-13 4,250,400 -100,000 0.06 48 6,909,170,486 7,565,712 1.780 2012-11-09
783 2012-11-12 4,350,400 20,000 0.06 49 6,909,170,486 7,874,224 1.810 2012-11-08
784 2012-11-09 4,330,400 30,000 0.06 49 6,909,170,486 7,838,024 1.810 2012-11-07
785 2012-11-07 4,300,400 20,000 0.06 49 6,909,170,486 7,826,728 1.820 2012-11-05
786 2012-11-02 4,280,400 -250,000 0.06 48 6,909,170,486 7,619,112 1.780 2012-10-31
787 2012-10-31 4,530,400 250,000 0.07 49 6,909,170,486 7,837,592 1.730 2012-10-29
788 2012-10-26 4,280,400 -400,000 0.06 48 6,909,170,486 7,447,896 1.740 2012-10-24
789 2012-10-25 4,680,400 -10,000 0.07 49 6,909,170,486 8,237,504 1.760 2012-10-22
790 2012-10-24 4,690,400 10,000 0.07 50 6,909,170,486 8,208,200 1.750 2012-10-19
791 2012-10-22 4,680,400 400,000 0.07 49 6,909,170,486 8,377,916 1.790 2012-10-18
792 2012-10-15 4,280,400 -50,000 0.06 48 6,909,170,486 7,704,720 1.800 2012-10-11
793 2012-10-11 4,330,400 -150,000 0.06 48 6,909,170,486 8,011,240 1.850 2012-10-09
794 2012-10-05 4,480,400 50,000 0.06 48 6,909,170,486 8,109,524 1.810 2012-10-03
795 2012-10-04 4,430,400 -20,000 0.06 48 6,909,170,486 8,196,240 1.850 2012-09-28
796 2012-10-03 4,450,400 -80,000 0.06 49 6,909,170,486 7,966,216 1.790 2012-09-27
797 2012-09-18 4,530,400 20,000 0.07 49 6,909,170,486 7,973,504 1.760 2012-09-14
798 2012-09-14 4,510,400 -100,000 0.07 49 6,909,170,486 7,848,096 1.740 2012-09-12
799 2012-09-07 4,610,400 30,000 0.07 50 6,909,170,486 7,192,224 1.560 2012-09-05
800 2012-09-03 4,580,400 100,000 0.07 49 6,909,170,486 6,824,796 1.490 2012-08-30
801 2012-08-31 4,480,400 -20,000 0.06 48 6,909,170,486 7,034,228 1.570 2012-08-29
802 2012-08-30 4,500,400 220,000 0.07 49 6,909,170,486 7,110,632 1.580 2012-08-28
803 2012-08-22 4,280,400 400,000 0.06 47 6,909,170,486 6,591,816 1.540 2012-08-20
804 2012-08-21 3,880,400 2,000 0.06 46 6,909,170,486 5,975,816 1.540 2012-08-17
805 2012-08-16 3,878,400 90,000 0.06 45 6,909,170,486 6,360,576 1.640 2012-08-14
806 2012-08-06 3,788,400 -20,000 0.05 45 6,909,170,486 5,796,252 1.530 2012-08-02
807 2012-08-01 3,808,400 20,000 0.06 45 6,909,170,486 5,484,096 1.440 2012-07-30
808 2012-07-25 3,788,400 10,000 0.05 45 6,909,170,486 5,720,484 1.510 2012-07-23
809 2012-07-23 3,778,400 -90,000 0.05 44 6,909,170,486 5,932,088 1.570 2012-07-19
810 2012-07-20 3,868,400 -14,000 0.06 45 6,909,170,486 5,222,340 1.350 2012-07-18
811 2012-07-13 3,882,400 825,000 0.06 45 6,909,170,486 5,435,360 1.400 2012-07-11
812 2012-07-06 3,057,400 10,000 0.04 44 6,909,170,486 4,555,526 1.490 2012-07-04
813 2012-06-06 3,047,400 -220,000 0.04 44 6,909,170,486 4,692,996 1.540 2012-06-04
814 2012-06-04 3,267,400 320,000 0.05 45 6,909,170,486 5,260,514 1.610 2012-05-31
815 2012-05-31 2,947,400 -10,000 0.04 43 6,909,170,486 4,715,840 1.600 2012-05-29
816 2012-05-25 2,957,400 10,000 0.04 43 6,909,170,486 4,583,970 1.550 2012-05-23
817 2012-05-21 2,947,400 -10,000 0.04 43 6,909,170,486 4,833,736 1.640 2012-05-17
818 2012-05-17 2,957,400 -50,000 0.04 43 6,909,170,486 4,968,432 1.680 2012-05-15
819 2012-05-15 3,007,400 375,000 0.04 44 6,909,170,486 5,172,728 1.720 2012-05-11
820 2012-05-09 2,632,400 -10,000 0.04 42 6,909,170,486 4,554,052 1.730 2012-05-07
821 2012-04-16 2,642,400 -20,000 0.04 42 6,909,170,486 4,729,896 1.790 2012-04-12
822 2012-04-10 2,662,400 120,000 0.04 42 6,909,170,486 4,526,080 1.700 2012-04-03
823 2012-04-02 2,542,400 50,000 0.04 41 6,909,170,486 4,728,864 1.860 2012-03-29
824 2012-03-23 2,492,400 40,000 0.04 41 6,909,170,486 4,860,180 1.950 2012-03-21
825 2012-03-16 2,452,400 -40,000 0.04 40 6,909,170,486 4,978,372 2.030 2012-03-14
826 2012-03-15 2,492,400 20,000 0.04 40 6,909,170,486 4,959,876 1.990 2012-03-13
827 2012-03-13 2,472,400 20,000 0.04 40 6,909,170,486 4,944,800 2.000 2012-03-09
828 2012-03-12 2,452,400 100,000 0.04 40 6,909,170,486 4,880,276 1.990 2012-03-08
829 2012-03-06 2,352,400 10,000 0.03 39 6,909,170,486 4,940,040 2.100 2012-03-02
830 2012-03-05 2,342,400 20,000 0.03 39 6,909,170,486 4,848,768 2.070 2012-03-01
831 2012-02-28 2,322,400 -20,000 0.03 38 6,909,170,486 4,737,696 2.040 2012-02-24
832 2012-02-23 2,342,400 50,000 0.03 38 6,909,170,486 4,778,496 2.040 2012-02-21
833 2012-02-22 2,292,400 20,000 0.03 37 6,909,170,486 4,561,876 1.990 2012-02-20
834 2012-02-17 2,272,400 10,000 0.03 37 6,909,170,486 4,794,764 2.110 2012-02-15
835 2012-02-16 2,262,400 -120,000 0.03 36 6,909,170,486 4,841,536 2.140 2012-02-14
836 2012-02-13 2,382,400 -100,000 0.03 37 6,909,170,486 5,169,808 2.170 2012-02-09
837 2011-12-21 2,482,400 -155,000 0.04 38 6,909,170,486 5,113,744 2.060 2011-12-19
838 2011-12-19 2,637,400 20,000 0.04 38 6,909,170,486 5,775,906 2.190 2011-12-15
839 2011-12-08 2,617,400 120,000 0.04 38 6,909,170,486 5,810,628 2.220 2011-12-06
840 2011-12-07 2,497,400 80,000 0.04 38 6,909,170,486 5,644,124 2.260 2011-12-05
841 2011-12-05 2,417,400 -140,000 0.03 37 6,909,170,486 5,705,064 2.360 2011-12-01
842 2011-12-02 2,557,400 120,000 0.04 38 6,909,170,486 5,498,410 2.150 2011-11-30
843 2011-11-15 2,437,400 -24,000 0.04 38 6,909,170,486 4,923,548 2.020 2011-11-11
844 2011-11-07 2,461,400 -23,000 0.04 39 6,909,170,486 4,848,958 1.970 2011-11-03
845 2011-11-03 2,484,400 -30,000 0.04 40 6,909,170,486 4,844,580 1.950 2011-11-01
846 2011-11-02 2,514,400 -140,000 0.04 40 6,909,170,486 4,852,792 1.930 2011-10-31
847 2011-11-01 2,654,400 -40,000 0.04 41 6,909,170,486 5,335,344 2.010 2011-10-28
848 2011-10-26 2,694,400 14,000 0.04 42 6,909,170,486 4,957,696 1.840 2011-10-24
849 2011-09-26 2,680,400 -36,000 0.04 42 6,909,170,486 3,806,168 1.420 2011-09-22
850 2011-09-22 2,716,400 10,000 0.04 44 6,909,170,486 4,400,568 1.620 2011-09-20
851 2011-09-20 2,706,400 56,000 0.04 44 6,909,170,486 4,871,520 1.800 2011-09-16
852 2011-09-15 2,650,400 20,000 0.04 43 6,909,170,486 4,823,728 1.820 2011-09-12
853 2011-09-12 2,630,400 60,000 0.04 42 6,909,170,486 4,997,760 1.900 2011-09-08
854 2011-09-05 2,570,400 -100,000 0.04 41 6,850,134,694 5,217,912 2.030 2011-09-01
855 2011-08-31 2,670,400 -20,000 0.04 42 6,850,134,694 5,287,392 1.980 2011-08-29
856 2011-08-25 2,690,400 20,000 0.04 43 6,850,134,694 4,842,720 1.800 2011-08-23
857 2011-08-24 2,670,400 -10,000 0.04 42 6,850,134,694 4,699,904 1.760 2011-08-22
858 2011-08-23 2,680,400 2,900 0.04 43 6,850,134,694 4,851,524 1.810 2011-08-19
859 2011-08-22 2,677,500 -70,000 0.04 42 6,850,134,694 5,006,925 1.870 2011-08-18
860 2011-08-17 2,747,500 -2,900 0.04 43 6,850,134,694 5,165,300 1.880 2011-08-15
861 2011-08-11 2,750,400 -30,000 0.04 44 6,850,134,694 5,005,728 1.820 2011-08-09
862 2011-08-10 2,780,400 -610,000 0.04 46 6,850,134,694 5,032,524 1.810 2011-08-08
863 2011-08-08 3,390,400 -24,000 0.05 47 6,850,134,694 6,848,608 2.020 2011-08-04
864 2011-07-25 3,414,400 -6,000 0.05 48 6,850,134,694 7,477,536 2.190 2011-07-21
865 2011-07-15 3,420,400 360,000 0.05 48 6,850,134,694 7,695,900 2.250 2011-07-13
866 2011-07-05 3,060,400 160,000 0.04 46 6,850,134,694 6,549,256 2.140 2011-06-30
867 2011-06-21 2,900,400 123,000 0.04 46 6,850,134,694 5,655,780 1.950 2011-06-17
868 2011-06-20 2,777,400 20,000 0.04 46 6,850,134,694 5,665,896 2.040 2011-06-16
869 2011-06-17 2,757,400 139,000 0.04 46 6,850,134,694 5,983,558 2.170 2011-06-15
870 2011-06-09 2,618,400 386,000 0.04 43 6,850,134,694 6,100,872 2.330 2011-06-07
871 2011-05-31 2,232,400 10,000 0.03 43 6,850,134,694 5,223,816 2.340 2011-05-27
872 2011-05-27 2,222,400 -20,000 0.03 42 6,850,134,694 5,089,296 2.290 2011-05-25
873 2011-05-26 2,242,400 -22,000 0.03 42 6,850,134,694 5,135,096 2.290 2011-05-24
874 2011-05-25 2,264,400 -6,000 0.03 43 6,850,134,694 5,004,324 2.210 2011-05-23
875 2011-05-20 2,270,400 190,000 0.03 44 6,850,134,694 5,380,848 2.370 2011-05-18
876 2011-05-19 2,080,400 20,000 0.03 43 6,850,134,694 4,888,940 2.350 2011-05-17
877 2011-05-18 2,060,400 60,000 0.03 43 6,850,134,694 4,883,148 2.370 2011-05-16
878 2011-04-29 2,000,400 -100,000 0.03 42 6,850,134,694 5,041,008 2.520 2011-04-27
879 2011-04-28 2,100,400 86,000 0.03 43 6,850,134,694 5,482,044 2.610 2011-04-26
880 2011-04-27 2,014,400 -10,000 0.03 42 6,850,134,694 5,076,288 2.520 2011-04-21
881 2011-04-26 2,024,400 120,000 0.03 43 6,850,134,694 4,939,536 2.440 2011-04-20
882 2011-04-21 1,904,400 30,000 0.03 41 6,850,134,694 4,608,648 2.420 2011-04-19
883 2011-04-19 1,874,400 280,000 0.03 41 6,850,134,694 4,498,560 2.400 2011-04-15
884 2011-04-18 1,594,400 35,000 0.02 40 6,850,134,694 3,810,616 2.390 2011-04-14
885 2011-04-15 1,559,400 24,000 0.02 39 6,850,134,694 3,836,124 2.460 2011-04-13
886 2011-04-11 1,535,400 22,000 0.02 38 6,850,134,694 3,869,208 2.520 2011-04-07
887 2011-04-07 1,513,400 216,000 0.02 38 6,850,134,694 3,919,706 2.590 2011-04-04
888 2011-04-04 1,297,400 -40,000 0.02 36 6,850,134,694 3,528,928 2.720 2011-03-31
889 2011-04-01 1,337,400 20,000 0.02 36 6,850,134,694 3,610,980 2.700 2011-03-30
890 2011-03-31 1,317,400 50,000 0.02 35 6,850,134,694 3,491,110 2.650 2011-03-29
891 2011-03-30 1,267,400 -50,000 0.02 35 6,850,134,694 3,130,478 2.470 2011-03-28
892 2011-03-29 1,317,400 -20,000 0.02 35 6,850,134,694 3,293,500 2.500 2011-03-25
893 2011-03-28 1,337,400 24,000 0.02 36 6,850,134,694 3,370,248 2.520 2011-03-24
894 2011-03-24 1,313,400 -30,000 0.02 35 6,850,134,694 3,375,438 2.570 2011-03-22
895 2011-03-22 1,343,400 -7,000 0.02 36 6,850,134,694 3,358,500 2.500 2011-03-18
896 2011-03-21 1,350,400 -50,000 0.02 37 6,850,134,694 3,348,992 2.480 2011-03-17
897 2011-03-18 1,400,400 220,000 0.02 37 6,850,134,694 3,655,044 2.610 2011-03-16
898 2011-03-17 1,180,400 -99,000 0.02 36 6,850,134,694 3,092,648 2.620 2011-03-15
899 2011-03-15 1,279,400 327,500 0.02 36 6,850,134,694 3,518,350 2.750 2011-03-11
900 2011-03-11 951,900 -60,000 0.02 35 4,566,756,463 2,750,991 2.890 2011-03-09
901 2011-03-10 1,011,900 50,000 0.02 36 4,566,756,463 2,772,606 2.740 2011-03-08
902 2011-03-09 961,900 -52,000 0.02 35 4,566,756,463 2,625,987 2.730 2011-03-07
903 2011-03-04 1,013,900 -34,000 0.02 36 4,566,756,463 2,778,086 2.740 2011-03-02
904 2011-03-02 1,047,900 36,000 0.02 35 4,566,756,463 2,923,641 2.790 2011-02-28
905 2011-02-24 1,011,900 -8,000 0.02 34 4,566,756,463 2,691,654 2.660 2011-02-22
906 2011-02-23 1,019,900 130,000 0.02 34 4,566,756,463 2,835,322 2.780 2011-02-21
907 2011-02-18 889,900 4,000 0.02 33 4,566,756,463 2,456,124 2.760 2011-02-16
908 2011-02-17 885,900 6,000 0.02 33 4,566,756,463 2,524,815 2.850 2011-02-15
909 2011-02-16 879,900 -146,000 0.02 32 4,566,756,463 2,569,308 2.920 2011-02-14
910 2011-02-15 1,025,900 6,000 0.02 34 4,566,756,463 2,821,225 2.750 2011-02-11
911 2011-02-14 1,019,900 30,000 0.02 32 4,566,756,463 3,151,491 3.090 2011-02-10
912 2011-02-11 989,900 90,000 0.02 32 4,566,756,463 3,098,387 3.130 2011-02-09
913 2011-02-07 899,900 -20,000 0.02 32 4,566,756,463 2,771,692 3.080 2011-01-31
914 2011-02-01 919,900 20,000 0.02 33 4,566,756,463 2,796,496 3.040 2011-01-28
915 2011-01-27 899,900 -50,000 0.02 32 4,566,756,463 2,744,695 3.050 2011-01-25
916 2011-01-26 949,900 -30,000 0.02 32 4,566,756,463 2,954,189 3.110 2011-01-24
917 2011-01-24 979,900 -4,000 0.02 32 4,566,756,463 3,027,891 3.090 2011-01-20
918 2011-01-21 983,900 6,000 0.02 33 4,566,756,463 3,059,929 3.110 2011-01-19
919 2011-01-20 977,900 16,000 0.02 32 4,566,756,463 3,139,059 3.210 2011-01-18
920 2011-01-19 961,900 90,000 0.02 31 4,566,756,463 3,135,794 3.260 2011-01-17
921 2011-01-18 871,900 12,000 0.02 30 4,566,756,463 2,781,361 3.190 2011-01-14
922 2011-01-17 859,900 -306,500 0.02 29 4,566,756,463 2,700,086 3.140 2011-01-13
923 2011-01-14 1,166,400 10,000 0.03 29 4,566,756,463 3,744,144 3.210 2011-01-12
924 2011-01-13 1,156,400 40,000 0.03 28 4,566,756,463 3,758,300 3.250 2011-01-11
925 2011-01-12 1,116,400 10,000 0.02 28 4,566,756,463 3,449,676 3.090 2011-01-10
926 2011-01-11 1,106,400 71,000 0.02 27 4,566,756,463 3,440,904 3.110 2011-01-07
927 2011-01-07 1,035,400 4,000 0.02 26 4,566,756,463 3,385,758 3.270 2011-01-05
928 2011-01-06 1,031,400 34,000 0.02 25 4,566,756,463 3,372,678 3.270 2011-01-04
929 2011-01-05 997,400 128,000 0.02 27 4,566,756,463 3,151,784 3.160 2011-01-03
930 2011-01-04 869,400 -12,000 0.02 26 4,566,756,463 2,529,954 2.910 2010-12-31
931 2011-01-03 881,400 60,000 0.02 27 4,566,756,463 2,529,618 2.870 2010-12-29
932 2010-12-30 821,400 20,000 0.02 26 4,566,756,463 2,398,488 2.920 2010-12-28
933 2010-12-29 801,400 -20,000 0.02 25 4,566,756,463 2,396,186 2.990 2010-12-24
934 2010-12-23 821,400 6,000 0.02 26 4,566,756,463 2,258,850 2.750 2010-12-21
935 2010-12-22 815,400 20,000 0.02 25 4,566,756,463 2,266,812 2.780 2010-12-20
936 2010-12-21 795,400 100,000 0.02 24 4,566,756,463 2,235,074 2.810 2010-12-17
937 2010-12-16 695,400 -200,000 0.02 23 4,566,756,463 1,898,442 2.730 2010-12-14
938 2010-12-07 895,400 190,000 0.02 24 4,566,756,463 2,417,580 2.700 2010-12-03
939 2010-10-28 705,400 20,000 0.02 24 4,566,756,463 1,869,310 2.650 2010-10-26
940 2010-10-12 685,400 -40,000 0.02 23 4,566,756,463 1,747,770 2.550 2010-10-08
941 2010-10-07 725,400 -1,000,000 0.02 24 4,566,756,463 1,835,262 2.530 2010-10-05
942 2010-10-05 1,725,400 22,000 0.04 25 4,566,756,463 4,537,802 2.630 2010-09-30
943 2010-10-04 1,703,400 -200,000 0.04 25 4,566,756,463 4,496,976 2.640 2010-09-29
944 2010-09-27 1,903,400 200,000 0.04 25 4,544,885,435 4,929,806 2.590 2010-09-22
945 2010-09-24 1,703,400 1,000,000 0.04 25 4,544,885,435 4,479,942 2.630 2010-09-21
946 2010-09-06 703,400 -60,000 0.02 24 4,544,885,435 1,786,636 2.540 2010-09-02
947 2010-09-03 763,400 60,000 0.02 25 4,544,885,435 1,946,670 2.550 2010-09-01
948 2010-09-02 703,400 -10,000 0.02 24 4,544,885,435 1,772,568 2.520 2010-08-31
949 2010-09-01 713,400 -50,000 0.02 24 4,544,885,435 1,790,634 2.510 2010-08-30
950 2010-08-10 763,400 -3,232,000 0.02 24 3,716,904,328 1,908,500 2.500 2010-08-06
951 2010-08-09 3,995,400 3,232,000 0.11 25 3,716,904,328 10,108,362 2.530 2010-08-05
952 2010-08-02 763,400 -30,000 0.02 24 3,716,904,328 1,839,794 2.410 2010-07-29
953 2010-07-22 793,400 -30,000 0.02 25 3,580,965,660 1,808,952 2.280 2010-07-20
954 2010-07-09 823,400 18,000 0.02 26 3,580,965,660 1,860,884 2.260 2010-07-07
955 2010-07-07 805,400 -10,000 0.02 25 3,580,965,660 1,900,744 2.360 2010-07-05
956 2010-07-02 815,400 -50,000 0.02 25 3,580,965,660 2,054,808 2.520 2010-06-29
957 2010-06-30 865,400 10,000 0.02 26 3,580,965,660 2,215,424 2.560 2010-06-28
958 2010-06-25 855,400 -20,000 0.02 25 3,580,965,660 2,181,270 2.550 2010-06-23
959 2010-06-24 875,400 30,000 0.02 26 3,580,965,660 2,267,286 2.590 2010-06-22
960 2010-06-23 845,400 80,000 0.02 25 3,580,965,660 2,240,310 2.650 2010-06-21
961 2010-06-21 765,400 60,000 0.02 23 3,580,965,660 1,928,808 2.520 2010-06-17
962 2010-05-31 705,400 -62,000 0.02 23 3,580,965,660 1,939,850 2.750 2010-05-27
963 2010-05-20 767,400 -10,000 0.02 23 3,580,965,660 2,110,350 2.750 2010-05-18
964 2010-05-10 777,400 -20,000 0.02 24 3,580,965,660 2,215,590 2.850 2010-05-06
965 2010-05-07 797,400 20,000 0.02 25 3,580,965,660 2,368,278 2.970 2010-05-05
966 2010-04-26 777,400 -30,000 0.02 24 3,580,965,660 2,347,748 3.020 2010-04-22
967 2010-04-22 807,400 -10,000 0.02 25 3,580,965,660 2,414,126 2.990 2010-04-20
968 2010-04-20 817,400 10,000 0.02 26 3,580,965,660 2,247,850 2.750 2010-04-16
969 2010-04-19 807,400 20,000 0.02 25 3,580,965,660 2,268,794 2.810 2010-04-15
970 2010-04-01 787,400 30,000 0.02 24 3,580,965,660 2,362,200 3.000 2010-03-30
971 2010-03-25 757,400 350,000 0.02 23 3,580,965,660 2,082,850 2.750 2010-03-23
972 2010-02-08 407,400 -9,000 0.01 22 3,580,965,660 1,099,980 2.700 2010-02-04
973 2010-02-03 416,400 -100,000 0.01 23 3,580,965,660 1,070,148 2.570 2010-02-01
974 2010-02-02 516,400 -170,000 0.01 24 3,580,965,660 1,306,492 2.530 2010-01-29
975 2010-02-01 686,400 10,000 0.02 24 3,580,965,660 1,667,952 2.430 2010-01-28
976 2010-01-22 676,400 270,000 0.02 24 3,482,196,992 1,866,864 2.760 2010-01-20
977 2009-12-11 406,400 -14,000 0.01 23 3,465,793,396 1,024,128 2.520 2009-12-09
978 2009-12-09 420,400 -860,000 0.01 23 3,465,793,396 1,114,060 2.650 2009-12-07
979 2009-12-07 1,280,400 200,000 0.04 25 3,465,793,396 3,277,824 2.560 2009-12-03
980 2009-12-01 1,080,400 -10,000 0.03 25 3,465,793,396 2,571,352 2.380 2009-11-27
981 2009-11-26 1,090,400 350,000 0.03 26 3,465,793,396 2,835,040 2.600 2009-11-24
982 2009-11-25 740,400 50,000 0.02 26 3,465,793,396 1,858,404 2.510 2009-11-23
983 2009-11-20 690,400 300,000 0.02 26 3,465,793,396 1,767,424 2.560 2009-11-18
984 2009-11-19 390,400 -590,000 0.01 25 3,465,793,396 944,768 2.420 2009-11-17
985 2009-11-18 980,400 -234,000 0.03 27 3,465,793,396 2,411,784 2.460 2009-11-16
986 2009-11-17 1,214,400 4,000 0.04 28 3,465,793,396 3,036,000 2.500 2009-11-13
987 2009-11-16 1,210,400 -60,000 0.03 26 3,465,793,396 3,110,728 2.570 2009-11-12
988 2009-11-12 1,270,400 -88,000 0.04 26 3,465,793,396 2,820,288 2.220 2009-11-10
989 2009-11-11 1,358,400 -10,000 0.04 27 3,465,793,396 2,961,312 2.180 2009-11-09
990 2009-11-09 1,368,400 -20,000 0.04 27 3,465,793,396 2,832,588 2.070 2009-11-05
991 2009-11-05 1,388,400 -40,000 0.04 28 3,465,793,396 2,776,800 2.000 2009-11-03
992 2009-11-03 1,428,400 -140,000 0.04 28 3,465,793,396 2,699,676 1.890 2009-10-30
993 2009-11-02 1,568,400 -20,000 0.05 28 3,465,793,396 2,838,804 1.810 2009-10-29
994 2009-10-30 1,588,400 130,000 0.05 29 3,465,793,396 3,002,076 1.890 2009-10-28
995 2009-10-29 1,458,400 10,000 0.04 30 3,465,793,396 2,814,712 1.930 2009-10-27
996 2009-10-28 1,448,400 -220,000 0.04 29 3,465,793,396 2,607,120 1.800 2009-10-23
997 2009-10-21 1,668,400 30,000 0.05 29 3,465,793,396 2,986,436 1.790 2009-10-19
998 2009-10-19 1,638,400 20,000 0.05 28 3,465,793,396 2,949,120 1.800 2009-10-15
999 2009-10-16 1,618,400 30,000 0.05 27 3,465,793,396 2,945,488 1.820 2009-10-14
1000 2009-10-15 1,588,400 580,000 0.05 26 3,465,793,396 2,795,584 1.760 2009-10-13
1001 2009-10-14 1,008,400 -20,000 0.03 26 3,465,793,396 1,754,616 1.740 2009-10-12
1002 2009-10-13 1,028,400 400,000 0.03 27 3,465,793,396 1,717,428 1.670 2009-10-09
1003 2009-10-09 628,400 150,000 0.02 26 3,465,793,396 986,588 1.570 2009-10-07
1004 2009-10-08 478,400 30,000 0.01 25 3,465,793,396 751,088 1.570 2009-10-06
1005 2009-09-22 448,400 -80,000 0.01 24 3,465,793,396 703,988 1.570 2009-09-18
1006 2009-09-21 528,400 40,000 0.02 24 3,465,793,396 845,440 1.600 2009-09-17
1007 2009-09-14 488,400 -100,000 0.01 23 3,465,793,396 791,208 1.620 2009-09-10
1008 2009-09-03 588,400 -20,000 0.02 23 3,465,793,396 923,788 1.570 2009-09-01
1009 2009-08-25 608,400 20,000 0.02 24 3,465,793,396 955,188 1.570 2009-08-21
1010 2009-08-14 588,400 -10,000 0.02 23 3,465,793,396 970,860 1.650 2009-08-12
1011 2009-08-13 598,400 10,000 0.02 24 3,465,793,396 1,035,232 1.730 2009-08-11
1012 2009-08-10 588,400 -69,500 0.02 23 3,465,793,396 1,017,932 1.730 2009-08-06
1013 2009-08-06 657,900 -1,000,000 0.02 24 3,465,793,396 1,164,483 1.770 2009-08-04
1014 2009-08-05 1,657,900 600,000 0.05 25 3,465,793,396 2,901,325 1.750 2009-08-03
1015 2009-07-31 1,057,900 100,000 0.03 25 3,465,793,396 1,703,219 1.610 2009-07-29
1016 2009-07-28 957,900 400,000 0.03 24 3,316,386,463 1,590,114 1.660 2009-07-24
1017 2009-07-27 557,900 20,000 0.02 23 3,316,386,463 959,588 1.720 2009-07-23
1018 2009-07-23 537,900 -30,000 0.02 22 3,316,386,463 849,882 1.580 2009-07-21
1019 2009-07-16 567,900 80,000 0.02 22 3,316,386,463 851,850 1.500 2009-07-14
1020 2009-07-15 487,900 20,000 0.01 21 3,316,386,463 702,576 1.440 2009-07-13
1021 2009-07-13 467,900 -300,000 0.01 20 3,316,386,463 720,566 1.540 2009-07-09
1022 2009-06-30 767,900 -100,000 0.02 22 3,316,386,463 1,213,282 1.580 2009-06-26
1023 2009-06-29 867,900 90,000 0.03 23 3,276,386,463 1,310,529 1.510 2009-06-25
1024 2009-06-26 777,900 100,000 0.02 22 3,276,386,463 1,174,629 1.510 2009-06-24
1025 2009-06-16 677,900 200,000 0.02 22 3,276,386,463 982,955 1.450 2009-06-12
1026 2009-06-12 477,900 100,000 0.01 21 3,276,386,463 716,850 1.500 2009-06-10
1027 2009-06-08 377,900 -300,000 0.01 20 3,276,386,463 532,839 1.410 2009-06-04
1028 2009-06-04 677,900 400,000 0.02 20 3,276,386,463 799,922 1.180 2009-06-02
1029 2009-06-03 277,900 80,000 0.01 19 3,276,386,463 330,701 1.190 2009-06-01
1030 2009-04-17 197,900 20,000 0.01 19 2,931,386,463 217,690 1.100 2009-04-15
1031 2009-01-22 177,900 -100,000 0.01 18 2,604,703,357 147,657 0.830 2009-01-20
1032 2009-01-21 277,900 -90,000 0.01 19 2,604,703,357 244,552 0.880 2009-01-19
1033 2009-01-20 367,900 -48,000 0.01 19 2,604,703,357 312,715 0.850 2009-01-16
1034 2009-01-15 415,900 -262,000 0.02 20 2,604,703,357 370,151 0.890 2009-01-13
1035 2009-01-13 677,900 10,000 0.03 20 2,604,703,357 644,005 0.950 2009-01-09
1036 2009-01-12 667,900 290,000 0.03 21 2,604,703,357 641,184 0.960 2009-01-08
1037 2008-11-25 377,900 -38,000 0.02 19 2,405,073,357 309,878 0.820 2008-11-21
1038 2008-11-24 415,900 -100 0.02 19 2,405,073,357 341,038 0.820 2008-11-20
1039 2008-10-27 416,000 -15,000 0.02 20 2,405,073,357 336,960 0.810 2008-10-23
1040 2008-10-15 431,000 148,000 0.02 21 2,405,073,357 387,900 0.900 2008-10-13
1041 2008-10-13 283,000 10,000 0.01 21 2,405,073,357 288,660 1.020 2008-10-09
1042 2008-10-10 273,000 -11,000 0.01 20 2,405,073,357 297,570 1.090 2008-10-08
1043 2008-10-09 284,000 -10,000 0.01 21 2,405,073,357 340,800 1.200 2008-10-06
1044 2008-09-19 294,000 -80,000 0.01 21 2,405,073,357 249,900 0.850 2008-09-17
1045 2008-09-16 374,000 20,000 0.02 21 2,405,073,357 351,560 0.940 2008-09-11
1046 2008-09-04 354,000 -1,000 0.02 20 2,205,073,357 332,760 0.940 2008-09-02
1047 2008-08-18 355,000 -400 0.02 21 2,205,073,357 358,550 1.010 2008-08-14
1048 2008-08-01 355,400 100,000 0.02 21 2,205,073,357 497,560 1.400 2008-07-30
1049 2008-07-25 255,400 60,000 0.04 21 570,285,449 321,804 1.260 2008-07-23
1050 2008-07-03 195,400 -44,000 0.06 21 330,285,449 252,066 1.290 2008-06-30
1051 2008-07-02 239,400 -916,000 0.07 22 330,285,449 301,644 1.260 2008-06-27
1052 2008-06-24 1,155,400 80,000 0.35 22 330,285,449 1,998,842 1.730 2008-06-20
1053 2008-06-23 1,075,400 20,000 0.33 22 330,285,449 1,957,228 1.820 2008-06-19
1054 2008-06-04 1,055,400 214,000 0.32 22 330,285,449 3,873,318 3.670 2008-06-02
1055 2008-06-03 841,400 -124,000 0.25 22 330,285,449 3,197,320 3.800 2008-05-30
1056 2008-06-02 965,400 35,900 0.29 22 330,285,449 3,311,322 3.430 2008-05-29
1057 2008-05-30 929,500 -20,000 0.28 24 330,285,449 3,299,725 3.550 2008-05-28
1058 2008-05-28 949,500 578,000 0.29 24 330,285,449 2,734,560 2.880 2008-05-26
1059 2008-05-27 371,500 162,000 0.11 23 330,285,449 1,133,075 3.050 2008-05-23
1060 2008-05-26 209,500 10,000 0.06 22 330,285,449 668,305 3.190 2008-05-22
1061 2008-05-23 199,500 -160,000 0.06 21 330,285,449 566,580 2.840 2008-05-21
1062 2008-05-22 359,500 39,000 0.11 22 330,285,449 913,130 2.540 2008-05-20
1063 2008-05-21 320,500 -120,000 0.10 23 330,285,449 778,815 2.430 2008-05-19
1064 2008-05-16 440,500 240,000 0.13 23 330,285,449 1,043,985 2.370 2008-05-14
1065 2008-05-15 200,500 10,000 0.06 22 330,285,449 499,245 2.490 2008-05-13
1066 2008-04-29 190,500 -10,000 0.06 22 330,285,449 268,605 1.410 2008-04-25
1067 2008-04-15 200,500 -182,500 0.06 23 330,285,449 318,795 1.590 2008-04-11
1068 2008-03-19 383,000 -1,100 0.46 24 83,285,449 559,180 1.460 2008-03-17
1069 2008-03-18 384,100 1,100 0.46 25 83,285,449 599,196 1.560 2008-03-14
1070 2008-03-03 383,000 -250,040 0.46 24 83,285,449 677,910 1.770 2008-02-28
1071 2008-02-21 633,040 -1,500 0.76 25 83,285,449 854,604 1.350 2008-02-19
1072 2008-02-19 634,540 20,000 0.76 25 83,285,449 812,211 1.280 2008-02-15
1073 2008-02-15 614,540 -5,000 0.74 25 83,285,449 792,757 1.290 2008-02-13
1074 2008-01-30 619,540 -38,000 0.74 26 83,285,449 470,850 0.760 2008-01-28
1075 2007-12-27 657,540 -5,826 0.79 27 83,285,449 532,607 0.810 2007-12-20
1076 2007-11-27 663,366 38,000 0.80 28 83,285,449 716,435 1.080 2007-11-23
1077 2007-11-23 625,366 1,500 0.75 27 83,285,449 675,395 1.080 2007-11-21
1078 2007-08-30 623,866 -2,500 0.75 26 83,285,449 923,322 1.480 2007-08-28
1079 2007-08-29 626,366 5,826 0.75 26 83,285,449 939,549 1.500 2007-08-27

Webb-site Database - Powered By Linux Group

Back to top