Beijing Enterprises Water Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.820 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.770 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 121,500 | -10,000 | 0.00 | 10,046,609,871 | 324,405 | 2.670 | 2026-01-29 |
| 5 | 2026-01-26 | 131,500 | -10,000 | 0.00 | 10,046,609,871 | 347,160 | 2.640 | 2026-01-22 |
| 6 | 2026-01-23 | 141,500 | -10,000 | 0.00 | 10,046,609,871 | 365,070 | 2.580 | 2026-01-21 |
| 7 | 2026-01-22 | 151,500 | -50,000 | 0.00 | 10,046,609,871 | 389,355 | 2.570 | 2026-01-20 |
| 8 | 2026-01-20 | 201,500 | 50,000 | 0.00 | 10,046,609,871 | 507,780 | 2.520 | 2026-01-16 |
| 9 | 2026-01-16 | 151,500 | -4,000 | 0.00 | 10,046,609,871 | 387,840 | 2.560 | 2026-01-14 |
| 10 | 2026-01-15 | 155,500 | -40,000 | 0.00 | 10,046,609,871 | 393,415 | 2.530 | 2026-01-13 |
| 11 | 2026-01-07 | 195,500 | -50,000 | 0.00 | 10,046,609,871 | 482,885 | 2.470 | 2026-01-05 |
| 12 | 2025-12-30 | 245,500 | 50,000 | 0.00 | 10,046,609,871 | 623,570 | 2.540 | 2025-12-23 |
| 13 | 2025-12-16 | 195,500 | -50,000 | 0.00 | 10,046,609,871 | 482,885 | 2.470 | 2025-12-12 |
| 14 | 2025-12-09 | 245,500 | 50,000 | 0.00 | 10,046,609,871 | 623,570 | 2.540 | 2025-12-05 |
| 15 | 2025-11-27 | 195,500 | -50,000 | 0.00 | 10,046,609,871 | 492,660 | 2.520 | 2025-11-25 |
| 16 | 2025-11-25 | 245,500 | 50,000 | 0.00 | 10,046,609,871 | 606,385 | 2.470 | 2025-11-21 |
| 17 | 2025-11-21 | 195,500 | -50,000 | 0.00 | 10,046,609,871 | 496,570 | 2.540 | 2025-11-19 |
| 18 | 2025-11-19 | 245,500 | 50,000 | 0.00 | 10,046,609,871 | 628,480 | 2.560 | 2025-11-17 |
| 19 | 2025-11-14 | 195,500 | -10,000 | 0.00 | 10,046,609,871 | 518,075 | 2.650 | 2025-11-12 |
| 20 | 2025-11-10 | 205,500 | -28,000 | 0.00 | 10,046,609,871 | 530,190 | 2.580 | 2025-11-06 |
| 21 | 2025-10-09 | 233,500 | -50,000 | 0.00 | 10,046,609,871 | 558,065 | 2.390 | 2025-10-06 |
| 22 | 2025-10-03 | 283,500 | 70,000 | 0.00 | 10,046,609,871 | 677,565 | 2.390 | 2025-09-30 |
| 23 | 2025-09-18 | 213,500 | 20,000 | 0.00 | 10,046,609,871 | 538,020 | 2.520 | 2025-09-16 |
| 24 | 2025-09-16 | 193,500 | -60,000 | 0.00 | 10,046,609,871 | 501,165 | 2.590 | 2025-09-12 |
| 25 | 2025-09-11 | 253,500 | 80,000 | 0.00 | 10,046,609,871 | 643,890 | 2.540 | 2025-09-09 |
| 26 | 2025-09-10 | 173,500 | 10,000 | 0.00 | 10,046,609,871 | 451,100 | 2.600 | 2025-09-08 |
| 27 | 2025-09-09 | 163,500 | -46,000 | 0.00 | 10,046,609,871 | 439,815 | 2.690 | 2025-09-05 |
| 28 | 2025-09-08 | 209,500 | -20,000 | 0.00 | 10,046,609,871 | 553,080 | 2.640 | 2025-09-04 |
| 29 | 2025-09-04 | 229,500 | 10,000 | 0.00 | 10,046,609,871 | 601,290 | 2.620 | 2025-09-02 |
| 30 | 2025-09-03 | 219,500 | -20,000 | 0.00 | 10,046,609,871 | 577,285 | 2.630 | 2025-09-01 |
| 31 | 2025-08-25 | 239,500 | -50,000 | 0.00 | 10,046,609,871 | 615,515 | 2.570 | 2025-08-21 |
| 32 | 2025-08-19 | 289,500 | 50,000 | 0.00 | 10,046,609,871 | 749,805 | 2.590 | 2025-08-15 |
| 33 | 2025-08-14 | 239,500 | -50,000 | 0.00 | 10,046,609,871 | 646,650 | 2.700 | 2025-08-12 |
| 34 | 2025-08-12 | 289,500 | 50,000 | 0.00 | 10,046,609,871 | 770,070 | 2.660 | 2025-08-08 |
| 35 | 2025-08-11 | 239,500 | -50,000 | 0.00 | 10,046,609,871 | 651,440 | 2.720 | 2025-08-07 |
| 36 | 2025-08-08 | 289,500 | 50,000 | 0.00 | 10,046,609,871 | 778,755 | 2.690 | 2025-08-06 |
| 37 | 2025-08-07 | 239,500 | -50,000 | 0.00 | 10,046,609,871 | 653,835 | 2.730 | 2025-08-05 |
| 38 | 2025-08-01 | 289,500 | 50,000 | 0.00 | 10,046,609,871 | 784,545 | 2.710 | 2025-07-30 |
| 39 | 2025-07-28 | 239,500 | -6,000 | 0.00 | 10,046,609,871 | 651,440 | 2.720 | 2025-07-24 |
| 40 | 2025-07-24 | 245,500 | -14,000 | 0.00 | 10,046,609,871 | 657,940 | 2.680 | 2025-07-22 |
| 41 | 2025-07-03 | 259,500 | -34,000 | 0.00 | 10,046,609,871 | 615,015 | 2.370 | 2025-06-30 |
| 42 | 2025-07-02 | 293,500 | 34,000 | 0.00 | 10,046,609,871 | 695,595 | 2.370 | 2025-06-27 |
| 43 | 2025-06-26 | 259,500 | -44,000 | 0.00 | 10,046,609,871 | 659,130 | 2.540 | 2025-06-24 |
| 44 | 2025-06-23 | 303,500 | 44,000 | 0.00 | 10,046,609,871 | 761,785 | 2.510 | 2025-06-19 |
| 45 | 2025-06-18 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 656,535 | 2.530 | 2025-06-16 |
| 46 | 2025-06-13 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 770,655 | 2.490 | 2025-06-11 |
| 47 | 2025-06-10 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 674,700 | 2.600 | 2025-06-06 |
| 48 | 2025-06-09 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 801,605 | 2.590 | 2025-06-05 |
| 49 | 2025-06-05 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 677,295 | 2.610 | 2025-06-03 |
| 50 | 2025-06-03 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 798,510 | 2.580 | 2025-05-30 |
| 51 | 2025-05-14 | 259,500 | -100,000 | 0.00 | 10,046,609,871 | 627,990 | 2.420 | 2025-05-12 |
| 52 | 2025-05-07 | 359,500 | 100,000 | 0.00 | 10,046,609,871 | 859,205 | 2.390 | 2025-05-02 |
| 53 | 2025-05-06 | 259,500 | -100,000 | 0.00 | 10,046,609,871 | 635,775 | 2.450 | 2025-04-30 |
| 54 | 2025-04-30 | 359,500 | 50,000 | 0.00 | 10,046,609,871 | 873,585 | 2.430 | 2025-04-28 |
| 55 | 2025-04-29 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 742,800 | 2.400 | 2025-04-25 |
| 56 | 2025-04-24 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 633,180 | 2.440 | 2025-04-22 |
| 57 | 2025-04-22 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 745,895 | 2.410 | 2025-04-16 |
| 58 | 2025-04-16 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 630,585 | 2.430 | 2025-04-14 |
| 59 | 2025-04-14 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 748,990 | 2.420 | 2025-04-10 |
| 60 | 2025-04-10 | 259,500 | -80,000 | 0.00 | 10,046,609,871 | 607,230 | 2.340 | 2025-04-08 |
| 61 | 2025-04-09 | 339,500 | 80,000 | 0.00 | 10,046,609,871 | 784,245 | 2.310 | 2025-04-07 |
| 62 | 2025-04-03 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 607,230 | 2.340 | 2025-04-01 |
| 63 | 2025-04-01 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 705,660 | 2.280 | 2025-03-28 |
| 64 | 2025-03-28 | 259,500 | -100,000 | 0.00 | 10,046,609,871 | 589,065 | 2.270 | 2025-03-26 |
| 65 | 2025-03-25 | 359,500 | 50,000 | 0.00 | 10,046,609,871 | 816,065 | 2.270 | 2025-03-21 |
| 66 | 2025-03-20 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 758,275 | 2.450 | 2025-03-18 |
| 67 | 2025-03-13 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 594,255 | 2.290 | 2025-03-11 |
| 68 | 2025-03-07 | 309,500 | -50,000 | 0.00 | 10,046,609,871 | 702,565 | 2.270 | 2025-03-05 |
| 69 | 2025-03-03 | 359,500 | 50,000 | 0.00 | 10,046,609,871 | 812,470 | 2.260 | 2025-02-27 |
| 70 | 2025-02-28 | 309,500 | -50,000 | 0.00 | 10,046,609,871 | 702,565 | 2.270 | 2025-02-26 |
| 71 | 2025-02-26 | 359,500 | 10,000 | 0.00 | 10,046,609,871 | 805,280 | 2.240 | 2025-02-24 |
| 72 | 2025-02-24 | 349,500 | 50,000 | 0.00 | 10,046,609,871 | 803,850 | 2.300 | 2025-02-20 |
| 73 | 2025-02-19 | 299,500 | -30,000 | 0.00 | 10,046,609,871 | 667,885 | 2.230 | 2025-02-17 |
| 74 | 2025-02-18 | 329,500 | -50,000 | 0.00 | 10,046,609,871 | 705,130 | 2.140 | 2025-02-14 |
| 75 | 2025-02-17 | 379,500 | 20,000 | 0.00 | 10,046,609,871 | 793,155 | 2.090 | 2025-02-13 |
| 76 | 2025-02-11 | 359,500 | 100,000 | 0.00 | 10,046,609,871 | 772,925 | 2.150 | 2025-02-07 |
| 77 | 2025-02-07 | 259,500 | -100,000 | 0.00 | 10,046,609,871 | 568,305 | 2.190 | 2025-02-05 |
| 78 | 2025-01-22 | 359,500 | 50,000 | 0.00 | 10,046,609,871 | 812,470 | 2.260 | 2025-01-20 |
| 79 | 2025-01-21 | 309,500 | 34,000 | 0.00 | 10,046,609,871 | 733,515 | 2.370 | 2025-01-17 |
| 80 | 2025-01-20 | 275,500 | 16,000 | 0.00 | 10,046,609,871 | 650,180 | 2.360 | 2025-01-16 |
| 81 | 2025-01-17 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 607,230 | 2.340 | 2025-01-15 |
| 82 | 2025-01-16 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 711,850 | 2.300 | 2025-01-14 |
| 83 | 2025-01-10 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 607,230 | 2.340 | 2025-01-08 |
| 84 | 2025-01-03 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 779,940 | 2.520 | 2024-12-30 |
| 85 | 2024-12-30 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 630,585 | 2.430 | 2024-12-23 |
| 86 | 2024-12-19 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 733,515 | 2.370 | 2024-12-17 |
| 87 | 2024-12-18 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 630,585 | 2.430 | 2024-12-16 |
| 88 | 2024-12-17 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 727,325 | 2.350 | 2024-12-13 |
| 89 | 2024-12-16 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 599,445 | 2.310 | 2024-12-12 |
| 90 | 2024-12-10 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 687,090 | 2.220 | 2024-12-06 |
| 91 | 2024-12-04 | 259,500 | -38,000 | 0.00 | 10,046,609,871 | 565,710 | 2.180 | 2024-12-02 |
| 92 | 2024-12-03 | 297,500 | -12,000 | 0.00 | 10,046,609,871 | 633,675 | 2.130 | 2024-11-29 |
| 93 | 2024-12-02 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 656,140 | 2.120 | 2024-11-28 |
| 94 | 2024-11-27 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 557,925 | 2.150 | 2024-11-25 |
| 95 | 2024-11-14 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 696,375 | 2.250 | 2024-11-12 |
| 96 | 2024-11-13 | 259,500 | -50,000 | 0.00 | 10,046,609,871 | 604,635 | 2.330 | 2024-11-11 |
| 97 | 2024-10-25 | 309,500 | 50,000 | 0.00 | 10,046,609,871 | 758,275 | 2.450 | 2024-10-23 |
| 98 | 2024-10-16 | 259,500 | -30,000 | 0.00 | 10,046,609,871 | 640,965 | 2.470 | 2024-10-14 |
| 99 | 2024-10-15 | 289,500 | 30,000 | 0.00 | 10,046,609,871 | 700,590 | 2.420 | 2024-10-10 |
| 100 | 2024-10-09 | 259,500 | -2,000 | 0.00 | 10,046,609,871 | 724,005 | 2.790 | 2024-10-07 |
| 101 | 2024-10-08 | 261,500 | -48,000 | 0.00 | 10,046,609,871 | 706,050 | 2.700 | 2024-10-04 |
| 102 | 2024-10-07 | 309,500 | 48,000 | 0.00 | 10,046,609,871 | 810,890 | 2.620 | 2024-10-03 |
| 103 | 2024-10-04 | 261,500 | -56,000 | 0.00 | 10,046,609,871 | 700,820 | 2.680 | 2024-10-02 |
| 104 | 2024-10-03 | 317,500 | 56,000 | 0.00 | 10,046,609,871 | 768,350 | 2.420 | 2024-09-30 |
| 105 | 2024-09-30 | 261,500 | -6,000 | 0.00 | 10,046,609,871 | 640,675 | 2.450 | 2024-09-26 |
| 106 | 2024-09-16 | 267,500 | -30,000 | 0.00 | 10,046,609,871 | 559,075 | 2.090 | 2024-09-12 |
| 107 | 2024-09-02 | 297,500 | -30,000 | 0.00 | 10,046,609,871 | 684,250 | 2.300 | 2024-08-29 |
| 108 | 2024-08-30 | 327,500 | 30,000 | 0.00 | 10,046,609,871 | 730,325 | 2.230 | 2024-08-28 |
| 109 | 2024-08-29 | 297,500 | -30,000 | 0.00 | 10,046,609,871 | 708,050 | 2.380 | 2024-08-27 |
| 110 | 2024-08-28 | 327,500 | 30,000 | 0.00 | 10,046,609,871 | 763,075 | 2.330 | 2024-08-26 |
| 111 | 2024-08-27 | 297,500 | 30,000 | 0.00 | 10,046,609,871 | 716,975 | 2.410 | 2024-08-23 |
| 112 | 2024-08-21 | 267,500 | -30,000 | 0.00 | 10,046,609,871 | 655,375 | 2.450 | 2024-08-19 |
| 113 | 2024-08-16 | 297,500 | 30,000 | 0.00 | 10,046,609,871 | 714,000 | 2.400 | 2024-08-14 |
| 114 | 2024-08-08 | 267,500 | -50,000 | 0.00 | 10,046,609,871 | 620,600 | 2.320 | 2024-08-06 |
| 115 | 2024-08-05 | 317,500 | 20,000 | 0.00 | 10,046,609,871 | 749,300 | 2.360 | 2024-08-01 |
| 116 | 2024-07-31 | 297,500 | 30,000 | 0.00 | 10,046,609,871 | 711,025 | 2.390 | 2024-07-29 |
| 117 | 2024-07-22 | 267,500 | -30,000 | 0.00 | 10,046,609,871 | 591,175 | 2.210 | 2024-07-18 |
| 118 | 2024-07-18 | 297,500 | 30,000 | 0.00 | 10,046,609,871 | 642,600 | 2.160 | 2024-07-16 |
| 119 | 2024-07-17 | 267,500 | -30,000 | 0.00 | 10,046,609,871 | 601,875 | 2.250 | 2024-07-15 |
| 120 | 2024-07-16 | 297,500 | -30,000 | 0.00 | 10,046,609,871 | 654,500 | 2.200 | 2024-07-12 |
| 121 | 2024-07-12 | 327,500 | 60,000 | 0.00 | 10,046,609,871 | 727,050 | 2.220 | 2024-07-10 |
| 122 | 2024-07-05 | 267,500 | -30,000 | 0.00 | 10,046,609,871 | 652,700 | 2.440 | 2024-07-03 |
| 123 | 2024-07-04 | 297,500 | 30,000 | 0.00 | 10,046,609,871 | 711,025 | 2.390 | 2024-07-02 |
| 124 | 2024-07-03 | 267,500 | -30,000 | 0.00 | 10,046,609,871 | 642,000 | 2.400 | 2024-06-28 |
| 125 | 2024-06-18 | 297,500 | 30,000 | 0.00 | 10,046,609,871 | 749,700 | 2.520 | 2024-06-14 |
| 126 | 2024-05-20 | 267,500 | 10,000 | 0.00 | 10,046,609,871 | 660,725 | 2.470 | 2024-05-16 |
| 127 | 2024-05-17 | 257,500 | 10,000 | 0.00 | 10,046,609,871 | 623,150 | 2.420 | 2024-05-14 |
| 128 | 2024-04-26 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 482,625 | 1.950 | 2024-04-24 |
| 129 | 2024-04-22 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 535,575 | 1.930 | 2024-04-18 |
| 130 | 2024-04-15 | 247,500 | -12,982,000 | 0.00 | 10,046,609,871 | 477,675 | 1.930 | 2024-04-11 |
| 131 | 2024-04-12 | 13,229,500 | 12,982,000 | 0.13 | 10,046,609,871 | 25,003,755 | 1.890 | 2024-04-10 |
| 132 | 2024-04-10 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 450,450 | 1.820 | 2024-04-08 |
| 133 | 2024-04-09 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 485,625 | 1.750 | 2024-04-05 |
| 134 | 2024-04-08 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 440,550 | 1.780 | 2024-04-03 |
| 135 | 2024-03-28 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 493,950 | 1.780 | 2024-03-26 |
| 136 | 2024-03-18 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 480,150 | 1.940 | 2024-03-14 |
| 137 | 2024-03-15 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 541,125 | 1.950 | 2024-03-13 |
| 138 | 2023-11-21 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 403,425 | 1.630 | 2023-11-17 |
| 139 | 2023-11-10 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 455,100 | 1.640 | 2023-11-08 |
| 140 | 2023-11-06 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 413,325 | 1.670 | 2023-11-02 |
| 141 | 2023-10-27 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 463,425 | 1.670 | 2023-10-25 |
| 142 | 2023-10-19 | 247,500 | -30,000 | 0.00 | 10,046,609,871 | 428,175 | 1.730 | 2023-10-17 |
| 143 | 2023-10-18 | 277,500 | 30,000 | 0.00 | 10,046,609,871 | 468,975 | 1.690 | 2023-10-16 |
| 144 | 2022-04-01 | 247,500 | -6,000 | 0.00 | 10,135,821,871 | 678,150 | 2.740 | 2022-03-30 |
| 145 | 2022-03-17 | 253,500 | 24,000 | 0.00 | 10,135,821,871 | 648,960 | 2.560 | 2022-03-15 |
| 146 | 2022-03-16 | 229,500 | 22,000 | 0.00 | 10,135,821,871 | 640,305 | 2.790 | 2022-03-14 |
| 147 | 2022-03-15 | 207,500 | 22,000 | 0.00 | 10,135,821,871 | 607,975 | 2.930 | 2022-03-11 |
| 148 | 2022-01-05 | 185,500 | -12,000 | 0.00 | 10,135,821,871 | 576,905 | 3.110 | 2022-01-03 |
| 149 | 2021-12-30 | 197,500 | -6,000 | 0.00 | 10,135,821,871 | 596,450 | 3.020 | 2021-12-28 |
| 150 | 2021-12-29 | 203,500 | 6,000 | 0.00 | 10,135,821,871 | 606,430 | 2.980 | 2021-12-23 |
| 151 | 2021-11-10 | 197,500 | 16,000 | 0.00 | 10,135,821,871 | 556,950 | 2.820 | 2021-11-08 |
| 152 | 2021-11-04 | 181,500 | 6,000 | 0.00 | 10,135,821,871 | 531,795 | 2.930 | 2021-11-02 |
| 153 | 2021-11-02 | 175,500 | 4,000 | 0.00 | 10,135,821,871 | 521,235 | 2.970 | 2021-10-29 |
| 154 | 2021-10-15 | 171,500 | -10,000 | 0.00 | 10,099,795,871 | 547,085 | 3.190 | 2021-10-11 |
| 155 | 2021-10-08 | 181,500 | 8,000 | 0.00 | 10,099,795,871 | 622,545 | 3.430 | 2021-10-06 |
| 156 | 2021-09-24 | 173,500 | 30,000 | 0.00 | 10,099,795,871 | 541,320 | 3.120 | 2021-09-21 |
| 157 | 2021-09-14 | 143,500 | -70,000 | 0.00 | 10,099,795,871 | 466,375 | 3.250 | 2021-09-10 |
| 158 | 2021-09-01 | 213,500 | -8,000 | 0.00 | 10,023,795,871 | 683,200 | 3.200 | 2021-08-30 |
| 159 | 2021-08-26 | 221,500 | -12,000 | 0.00 | 10,023,795,871 | 697,725 | 3.150 | 2021-08-24 |
| 160 | 2021-07-30 | 233,500 | 8,000 | 0.00 | 10,023,795,871 | 653,800 | 2.800 | 2021-07-28 |
| 161 | 2021-07-29 | 225,500 | 6,000 | 0.00 | 10,023,795,871 | 640,420 | 2.840 | 2021-07-27 |
| 162 | 2021-07-21 | 219,500 | 6,000 | 0.00 | 10,023,795,871 | 656,305 | 2.990 | 2021-07-19 |
| 163 | 2021-06-24 | 213,500 | 16,000 | 0.00 | 10,021,595,871 | 619,150 | 2.900 | 2021-06-22 |
| 164 | 2021-06-02 | 197,500 | -6,000 | 0.00 | 10,021,595,871 | 624,100 | 3.160 | 2021-05-31 |
| 165 | 2021-06-01 | 203,500 | -4,000 | 0.00 | 10,021,595,871 | 630,850 | 3.100 | 2021-05-28 |
| 166 | 2021-05-20 | 207,500 | 56,000 | 0.00 | 10,021,595,871 | 624,575 | 3.010 | 2021-05-17 |
| 167 | 2021-05-07 | 151,500 | -10,000 | 0.00 | 10,021,595,871 | 452,985 | 2.990 | 2021-05-05 |
| 168 | 2021-04-28 | 161,500 | 10,000 | 0.00 | 10,021,595,871 | 495,805 | 3.070 | 2021-04-26 |
| 169 | 2021-04-22 | 151,500 | -20,000 | 0.00 | 10,021,595,871 | 472,680 | 3.120 | 2021-04-20 |
| 170 | 2021-04-21 | 171,500 | 20,000 | 0.00 | 10,021,595,871 | 529,935 | 3.090 | 2021-04-19 |
| 171 | 2021-04-20 | 151,500 | -18,000 | 0.00 | 10,021,595,871 | 469,650 | 3.100 | 2021-04-16 |
| 172 | 2021-04-19 | 169,500 | 10,000 | 0.00 | 10,021,595,871 | 522,060 | 3.080 | 2021-04-15 |
| 173 | 2021-04-09 | 159,500 | 18,000 | 0.00 | 10,021,595,871 | 468,930 | 2.940 | 2021-04-07 |
| 174 | 2021-04-07 | 141,500 | 18,000 | 0.00 | 10,021,595,871 | 417,425 | 2.950 | 2021-03-31 |
| 175 | 2021-02-19 | 123,500 | -4,000 | 0.00 | 10,021,595,871 | 395,200 | 3.200 | 2021-02-17 |
| 176 | 2020-12-28 | 127,500 | -50,000 | 0.00 | 10,021,595,871 | 385,050 | 3.020 | 2020-12-22 |
| 177 | 2020-09-30 | 177,500 | -20,000 | 0.00 | 10,021,195,871 | 541,375 | 3.050 | 2020-09-28 |
| 178 | 2020-09-10 | 197,500 | 10,000 | 0.00 | 10,021,195,871 | 618,175 | 3.130 | 2020-09-08 |
| 179 | 2020-08-25 | 187,500 | -10,000 | 0.00 | 10,021,195,871 | 607,500 | 3.240 | 2020-08-21 |
| 180 | 2020-08-20 | 197,500 | 10,000 | 0.00 | 10,021,195,871 | 645,825 | 3.270 | 2020-08-18 |
| 181 | 2020-07-15 | 187,500 | -20,000 | 0.00 | 10,021,195,871 | 637,500 | 3.400 | 2020-07-13 |
| 182 | 2020-07-10 | 207,500 | 20,000 | 0.00 | 10,021,195,871 | 722,100 | 3.480 | 2020-07-08 |
| 183 | 2020-07-09 | 187,500 | -18,000 | 0.00 | 10,021,195,871 | 646,875 | 3.450 | 2020-07-07 |
| 184 | 2019-11-11 | 205,500 | 18,000 | 0.00 | 10,021,195,871 | 863,100 | 4.200 | 2019-11-07 |
| 185 | 2018-05-31 | 187,500 | -20,000 | 0.00 | 9,412,588,721 | 866,250 | 4.620 | 2018-05-29 |
| 186 | 2018-05-30 | 207,500 | 20,000 | 0.00 | 9,412,188,721 | 985,625 | 4.750 | 2018-05-28 |
| 187 | 2018-05-25 | 187,500 | -10,000 | 0.00 | 9,412,188,721 | 937,500 | 5.000 | 2018-05-23 |
| 188 | 2018-05-24 | 197,500 | 10,000 | 0.00 | 9,412,188,721 | 979,600 | 4.960 | 2018-05-21 |
| 189 | 2018-04-26 | 187,500 | -40,000 | 0.00 | 9,415,088,721 | 840,000 | 4.480 | 2018-04-24 |
| 190 | 2018-04-23 | 227,500 | -50,000 | 0.00 | 9,415,088,721 | 998,725 | 4.390 | 2018-04-19 |
| 191 | 2018-04-20 | 277,500 | 30,000 | 0.00 | 9,415,088,721 | 1,182,150 | 4.260 | 2018-04-18 |
| 192 | 2018-04-19 | 247,500 | 20,000 | 0.00 | 9,415,088,721 | 1,059,300 | 4.280 | 2018-04-17 |
| 193 | 2018-04-13 | 227,500 | 120,000 | 0.00 | 9,415,088,721 | 1,035,125 | 4.550 | 2018-04-11 |
| 194 | 2018-04-09 | 107,500 | -30,000 | 0.00 | 9,415,088,721 | 446,125 | 4.150 | 2018-04-04 |
| 195 | 2018-04-06 | 137,500 | 50,000 | 0.00 | 9,415,088,721 | 573,375 | 4.170 | 2018-04-03 |
| 196 | 2018-04-04 | 87,500 | 10,000 | 0.00 | 9,415,088,721 | 383,250 | 4.380 | 2018-03-29 |
| 197 | 2018-02-13 | 77,500 | 50,000 | 0.00 | 9,245,197,196 | 382,075 | 4.930 | 2018-02-09 |
| 198 | 2018-02-08 | 27,500 | 10,000 | 0.00 | 9,245,197,196 | 139,700 | 5.080 | 2018-02-06 |
| 199 | 2017-09-26 | 17,500 | -8,000 | 0.00 | 8,773,577,196 | 112,525 | 6.430 | 2017-09-22 |
| 200 | 2017-09-21 | 25,500 | 8,000 | 0.00 | 8,773,577,196 | 165,495 | 6.490 | 2017-09-19 |
| 201 | 2017-08-15 | 17,500 | -10,000 | 0.00 | 8,773,177,196 | 109,200 | 6.240 | 2017-08-11 |
| 202 | 2017-08-14 | 27,500 | -94,000 | 0.00 | 8,773,177,196 | 174,075 | 6.330 | 2017-08-10 |
| 203 | 2017-08-03 | 121,500 | -120,000 | 0.00 | 8,773,177,196 | 778,815 | 6.410 | 2017-08-01 |
| 204 | 2017-08-01 | 241,500 | 20,000 | 0.00 | 8,773,177,196 | 1,589,070 | 6.580 | 2017-07-28 |
| 205 | 2017-07-31 | 221,500 | -10,000 | 0.00 | 8,773,177,196 | 1,468,545 | 6.630 | 2017-07-27 |
| 206 | 2017-07-27 | 231,500 | -20,000 | 0.00 | 8,772,857,196 | 1,511,695 | 6.530 | 2017-07-25 |
| 207 | 2017-07-24 | 251,500 | 20,000 | 0.00 | 8,757,329,196 | 1,634,750 | 6.500 | 2017-07-20 |
| 208 | 2017-07-20 | 231,500 | -20,000 | 0.00 | 8,757,329,196 | 1,451,505 | 6.270 | 2017-07-18 |
| 209 | 2017-07-19 | 251,500 | 20,000 | 0.00 | 8,757,329,196 | 1,576,905 | 6.270 | 2017-07-17 |
| 210 | 2017-06-16 | 231,500 | 100,000 | 0.00 | 8,756,789,196 | 1,345,015 | 5.810 | 2017-06-14 |
| 211 | 2017-05-04 | 131,500 | 94,000 | 0.00 | 8,751,939,196 | 783,740 | 5.960 | 2017-04-28 |
| 212 | 2017-04-21 | 37,500 | -16,000 | 0.00 | 8,739,807,196 | 225,000 | 6.000 | 2017-04-19 |
| 213 | 2017-04-12 | 53,500 | 6,000 | 0.00 | 8,739,807,196 | 337,585 | 6.310 | 2017-04-10 |
| 214 | 2017-04-11 | 47,500 | 6,000 | 0.00 | 8,739,807,196 | 297,350 | 6.260 | 2017-04-07 |
| 215 | 2017-04-07 | 41,500 | -20,000 | 0.00 | 8,739,807,196 | 252,735 | 6.090 | 2017-04-05 |
| 216 | 2017-04-05 | 61,500 | -6,000 | 0.00 | 8,739,807,196 | 354,240 | 5.760 | 2017-03-31 |
| 217 | 2017-03-30 | 67,500 | -6,000 | 0.00 | 8,739,807,196 | 390,150 | 5.780 | 2017-03-28 |
| 218 | 2017-03-29 | 73,500 | 30,000 | 0.00 | 8,739,807,196 | 422,625 | 5.750 | 2017-03-27 |
| 219 | 2017-03-22 | 43,500 | 4,000 | 0.00 | 8,739,807,196 | 255,345 | 5.870 | 2017-03-20 |
| 220 | 2017-03-16 | 39,500 | 8,000 | 0.00 | 8,739,807,196 | 222,385 | 5.630 | 2017-03-14 |
| 221 | 2017-03-07 | 31,500 | -10,000 | 0.00 | 8,739,807,196 | 176,085 | 5.590 | 2017-03-03 |
| 222 | 2017-02-10 | 41,500 | -10,000 | 0.00 | 8,739,807,196 | 230,325 | 5.550 | 2017-02-08 |
| 223 | 2017-02-02 | 51,500 | -8,000 | 0.00 | 8,739,807,196 | 283,250 | 5.500 | 2017-01-26 |
| 224 | 2017-01-26 | 59,500 | -10,000 | 0.00 | 8,737,867,196 | 320,110 | 5.380 | 2017-01-24 |
| 225 | 2017-01-12 | 69,500 | 10,000 | 0.00 | 8,737,867,196 | 350,280 | 5.040 | 2017-01-10 |
| 226 | 2017-01-05 | 59,500 | 10,000 | 0.00 | 8,737,867,196 | 301,070 | 5.060 | 2017-01-03 |
| 227 | 2017-01-04 | 49,500 | 8,000 | 0.00 | 8,737,867,196 | 255,420 | 5.160 | 2016-12-30 |
| 228 | 2016-12-30 | 41,500 | -10,000 | 0.00 | 8,737,357,196 | 212,065 | 5.110 | 2016-12-28 |
| 229 | 2016-12-29 | 51,500 | 10,000 | 0.00 | 8,737,357,196 | 252,865 | 4.910 | 2016-12-23 |
| 230 | 2016-12-28 | 41,500 | -10,000 | 0.00 | 8,737,357,196 | 209,160 | 5.040 | 2016-12-22 |
| 231 | 2016-12-19 | 51,500 | -4,000 | 0.00 | 8,737,357,196 | 258,015 | 5.010 | 2016-12-15 |
| 232 | 2016-12-15 | 55,500 | 4,000 | 0.00 | 8,737,357,196 | 290,265 | 5.230 | 2016-12-13 |
| 233 | 2016-12-09 | 51,500 | 10,000 | 0.00 | 8,737,357,196 | 278,100 | 5.400 | 2016-12-07 |
| 234 | 2016-12-02 | 41,500 | 10,000 | 0.00 | 8,737,357,196 | 232,815 | 5.610 | 2016-11-30 |
| 235 | 2016-11-10 | 31,500 | -10,000 | 0.00 | 8,730,817,196 | 188,370 | 5.980 | 2016-11-08 |
| 236 | 2016-11-02 | 41,500 | 4,000 | 0.00 | 8,730,461,196 | 233,645 | 5.630 | 2016-10-31 |
| 237 | 2016-10-19 | 37,500 | -10,000 | 0.00 | 8,711,007,196 | 203,250 | 5.420 | 2016-10-17 |
| 238 | 2016-10-17 | 47,500 | 20,000 | 0.00 | 8,711,007,196 | 254,125 | 5.350 | 2016-10-13 |
| 239 | 2016-09-29 | 27,500 | -10,000 | 0.00 | 8,705,253,196 | 146,575 | 5.330 | 2016-09-27 |
| 240 | 2016-09-28 | 37,500 | 10,000 | 0.00 | 8,705,253,196 | 195,375 | 5.210 | 2016-09-26 |
| 241 | 2016-09-20 | 27,500 | -30,000 | 0.00 | 8,705,253,196 | 146,850 | 5.340 | 2016-09-15 |
| 242 | 2016-09-19 | 57,500 | -10,000 | 0.00 | 8,705,253,196 | 313,950 | 5.460 | 2016-09-14 |
| 243 | 2016-09-15 | 67,500 | 20,000 | 0.00 | 8,705,253,196 | 366,525 | 5.430 | 2016-09-13 |
| 244 | 2016-09-14 | 47,500 | 20,000 | 0.00 | 8,705,253,196 | 259,350 | 5.460 | 2016-09-12 |
| 245 | 2016-07-25 | 27,500 | -10,000 | 0.00 | 8,705,253,196 | 126,225 | 4.590 | 2016-07-21 |
| 246 | 2016-06-20 | 37,500 | 10,000 | 0.00 | 8,705,253,196 | 162,000 | 4.320 | 2016-06-16 |
| 247 | 2016-06-07 | 27,500 | -6,000 | 0.00 | 8,705,253,196 | 124,025 | 4.510 | 2016-06-03 |
| 248 | 2016-06-03 | 33,500 | 6,000 | 0.00 | 8,705,253,196 | 151,755 | 4.530 | 2016-06-01 |
| 249 | 2016-05-11 | 27,500 | -28,000 | 0.00 | 8,704,853,196 | 131,725 | 4.790 | 2016-05-09 |
| 250 | 2016-05-09 | 55,500 | 20,000 | 0.00 | 8,704,853,196 | 266,955 | 4.810 | 2016-05-05 |
| 251 | 2016-05-05 | 35,500 | -10,000 | 0.00 | 8,704,853,196 | 168,270 | 4.740 | 2016-05-03 |
| 252 | 2016-05-04 | 45,500 | -20,000 | 0.00 | 8,704,853,196 | 211,575 | 4.650 | 2016-04-29 |
| 253 | 2016-05-03 | 65,500 | -10,000 | 0.00 | 8,704,853,196 | 310,470 | 4.740 | 2016-04-28 |
| 254 | 2016-04-29 | 75,500 | 30,000 | 0.00 | 8,704,853,196 | 354,850 | 4.700 | 2016-04-27 |
| 255 | 2016-04-20 | 45,500 | -88,000 | 0.00 | 8,704,853,196 | 235,235 | 5.170 | 2016-04-18 |
| 256 | 2016-04-19 | 133,500 | -30,000 | 0.00 | 8,704,853,196 | 694,200 | 5.200 | 2016-04-15 |
| 257 | 2016-04-18 | 163,500 | 20,000 | 0.00 | 8,704,853,196 | 814,230 | 4.980 | 2016-04-14 |
| 258 | 2016-04-15 | 143,500 | 16,000 | 0.00 | 8,704,853,196 | 717,500 | 5.000 | 2016-04-13 |
| 259 | 2016-04-08 | 127,500 | -10,000 | 0.00 | 8,704,853,196 | 619,650 | 4.860 | 2016-04-06 |
| 260 | 2016-04-07 | 137,500 | 10,000 | 0.00 | 8,704,853,196 | 653,125 | 4.750 | 2016-04-05 |
| 261 | 2016-04-01 | 127,500 | -6,000 | 0.00 | 8,704,853,196 | 586,500 | 4.600 | 2016-03-30 |
| 262 | 2016-03-23 | 133,500 | 6,000 | 0.00 | 8,703,653,196 | 618,105 | 4.630 | 2016-03-21 |
| 263 | 2016-03-21 | 127,500 | -10,000 | 0.00 | 8,703,653,196 | 589,050 | 4.620 | 2016-03-17 |
| 264 | 2016-03-17 | 137,500 | 10,000 | 0.00 | 8,703,653,196 | 625,625 | 4.550 | 2016-03-15 |
| 265 | 2016-03-04 | 127,500 | -10,000 | 0.00 | 8,703,653,196 | 568,650 | 4.460 | 2016-03-02 |
| 266 | 2016-02-26 | 137,500 | -36,000 | 0.00 | 8,703,653,196 | 567,875 | 4.130 | 2016-02-24 |
| 267 | 2016-02-25 | 173,500 | 36,000 | 0.00 | 8,703,653,196 | 742,580 | 4.280 | 2016-02-23 |
| 268 | 2016-02-23 | 137,500 | 10,000 | 0.00 | 8,703,653,196 | 577,500 | 4.200 | 2016-02-19 |
| 269 | 2016-02-19 | 127,500 | -10,000 | 0.00 | 8,703,653,196 | 503,625 | 3.950 | 2016-02-17 |
| 270 | 2016-02-18 | 137,500 | 10,000 | 0.00 | 8,703,653,196 | 530,750 | 3.860 | 2016-02-16 |
| 271 | 2016-02-17 | 127,500 | -36,000 | 0.00 | 8,703,653,196 | 485,775 | 3.810 | 2016-02-15 |
| 272 | 2016-02-16 | 163,500 | 6,000 | 0.00 | 8,703,653,196 | 580,425 | 3.550 | 2016-02-12 |
| 273 | 2016-02-12 | 157,500 | -24,000 | 0.00 | 8,703,653,196 | 607,950 | 3.860 | 2016-02-05 |
| 274 | 2016-02-11 | 181,500 | 22,000 | 0.00 | 8,703,653,196 | 720,555 | 3.970 | 2016-02-04 |
| 275 | 2016-02-04 | 159,500 | -12,000 | 0.00 | 8,711,553,196 | 660,330 | 4.140 | 2016-02-02 |
| 276 | 2016-02-03 | 171,500 | -6,000 | 0.00 | 8,711,553,196 | 701,435 | 4.090 | 2016-02-01 |
| 277 | 2016-02-02 | 177,500 | 14,000 | 0.00 | 8,711,553,196 | 679,825 | 3.830 | 2016-01-29 |
| 278 | 2016-02-01 | 163,500 | 36,000 | 0.00 | 8,711,553,196 | 663,810 | 4.060 | 2016-01-28 |
| 279 | 2016-01-18 | 127,500 | -10,000 | 0.00 | 8,722,949,196 | 575,025 | 4.510 | 2016-01-14 |
| 280 | 2015-12-29 | 137,500 | -60,000 | 0.00 | 8,722,949,196 | 748,000 | 5.440 | 2015-12-23 |
| 281 | 2015-12-28 | 197,500 | -10,000 | 0.00 | 8,722,949,196 | 1,023,050 | 5.180 | 2015-12-22 |
| 282 | 2015-12-23 | 207,500 | -6,000 | 0.00 | 8,722,949,196 | 1,095,600 | 5.280 | 2015-12-21 |
| 283 | 2015-12-22 | 213,500 | 8,000 | 0.00 | 8,722,949,196 | 1,157,170 | 5.420 | 2015-12-18 |
| 284 | 2015-12-21 | 205,500 | 50,000 | 0.00 | 8,722,949,196 | 1,144,635 | 5.570 | 2015-12-17 |
| 285 | 2015-12-18 | 155,500 | 18,000 | 0.00 | 8,722,949,196 | 844,365 | 5.430 | 2015-12-16 |
| 286 | 2015-12-16 | 137,500 | -60,000 | 0.00 | 8,722,949,196 | 809,875 | 5.890 | 2015-12-14 |
| 287 | 2015-12-15 | 197,500 | 10,000 | 0.00 | 8,722,949,196 | 1,119,825 | 5.670 | 2015-12-11 |
| 288 | 2015-12-14 | 187,500 | 50,000 | 0.00 | 8,722,949,196 | 1,083,750 | 5.780 | 2015-12-10 |
| 289 | 2015-12-09 | 137,500 | -72,000 | 0.00 | 8,722,949,196 | 814,000 | 5.920 | 2015-12-07 |
| 290 | 2015-12-08 | 209,500 | 4,000 | 0.00 | 8,722,949,196 | 1,198,340 | 5.720 | 2015-12-04 |
| 291 | 2015-12-07 | 205,500 | 20,000 | 0.00 | 8,722,949,196 | 1,208,340 | 5.880 | 2015-12-03 |
| 292 | 2015-12-04 | 185,500 | 30,000 | 0.00 | 8,722,949,196 | 1,101,870 | 5.940 | 2015-12-02 |
| 293 | 2015-12-03 | 155,500 | 18,000 | 0.00 | 8,722,949,196 | 948,550 | 6.100 | 2015-12-01 |
| 294 | 2015-12-01 | 137,500 | -80,000 | 0.00 | 8,722,949,196 | 847,000 | 6.160 | 2015-11-27 |
| 295 | 2015-11-30 | 217,500 | 72,000 | 0.00 | 8,722,949,196 | 1,333,275 | 6.130 | 2015-11-26 |
| 296 | 2015-11-24 | 145,500 | -10,000 | 0.00 | 8,722,949,196 | 897,735 | 6.170 | 2015-11-20 |
| 297 | 2015-11-23 | 155,500 | 10,000 | 0.00 | 8,722,949,196 | 942,330 | 6.060 | 2015-11-19 |
| 298 | 2015-11-10 | 145,500 | 8,000 | 0.00 | 8,722,949,196 | 905,010 | 6.220 | 2015-11-06 |
| 299 | 2015-11-02 | 137,500 | -10,000 | 0.00 | 8,722,949,196 | 853,875 | 6.210 | 2015-10-29 |
| 300 | 2015-10-30 | 147,500 | -30,000 | 0.00 | 8,719,015,196 | 935,150 | 6.340 | 2015-10-28 |
| 301 | 2015-10-29 | 177,500 | 40,000 | 0.00 | 8,719,015,196 | 1,143,100 | 6.440 | 2015-10-27 |
| 302 | 2015-10-22 | 137,500 | -6,000 | 0.00 | 8,719,015,196 | 891,000 | 6.480 | 2015-10-19 |
| 303 | 2015-10-15 | 143,500 | -4,000 | 0.00 | 8,719,015,196 | 863,870 | 6.020 | 2015-10-13 |
| 304 | 2015-10-13 | 147,500 | -10,000 | 0.00 | 8,718,615,196 | 839,275 | 5.690 | 2015-10-09 |
| 305 | 2015-10-09 | 157,500 | 10,000 | 0.00 | 8,718,615,196 | 859,950 | 5.460 | 2015-10-07 |
| 306 | 2015-10-08 | 147,500 | 10,000 | 0.00 | 8,718,615,196 | 803,875 | 5.450 | 2015-10-06 |
| 307 | 2015-08-14 | 137,500 | -10,000 | 0.00 | 8,716,415,196 | 760,375 | 5.530 | 2015-08-12 |
| 308 | 2015-08-12 | 147,500 | 10,000 | 0.00 | 8,716,415,196 | 848,125 | 5.750 | 2015-08-10 |
| 309 | 2015-07-02 | 137,500 | 100,000 | 0.00 | 8,714,765,196 | 858,000 | 6.240 | 2015-06-29 |
| 310 | 2015-06-05 | 37,500 | -10,000 | 0.00 | 8,713,499,196 | 246,000 | 6.560 | 2015-06-03 |
| 311 | 2015-05-29 | 47,500 | -6,000 | 0.00 | 8,713,499,196 | 318,250 | 6.700 | 2015-05-27 |
| 312 | 2015-05-21 | 53,500 | 10,000 | 0.00 | 8,713,099,196 | 349,355 | 6.530 | 2015-05-19 |
| 313 | 2015-05-13 | 43,500 | -4,000 | 0.00 | 8,713,099,196 | 296,235 | 6.810 | 2015-05-11 |
| 314 | 2015-05-06 | 47,500 | -10,000 | 0.00 | 8,713,099,196 | 322,525 | 6.790 | 2015-05-04 |
| 315 | 2015-05-04 | 57,500 | -32,000 | 0.00 | 8,713,099,196 | 397,900 | 6.920 | 2015-04-29 |
| 316 | 2015-04-30 | 89,500 | 34,000 | 0.00 | 8,713,099,196 | 613,075 | 6.850 | 2015-04-28 |
| 317 | 2015-04-28 | 55,500 | 18,000 | 0.00 | 8,708,099,196 | 385,170 | 6.940 | 2015-04-24 |
| 318 | 2015-04-27 | 37,500 | -4,000 | 0.00 | 8,708,099,196 | 266,250 | 7.100 | 2015-04-23 |
| 319 | 2015-04-23 | 41,500 | -30,000 | 0.00 | 8,708,099,196 | 292,575 | 7.050 | 2015-04-21 |
| 320 | 2015-04-22 | 71,500 | 34,000 | 0.00 | 8,708,099,196 | 491,205 | 6.870 | 2015-04-20 |
| 321 | 2015-04-21 | 37,500 | 30,000 | 0.00 | 8,708,099,196 | 267,000 | 7.120 | 2015-04-17 |
| 322 | 2015-04-10 | 7,500 | -10,000 | 0.00 | 8,708,099,196 | 46,800 | 6.240 | 2015-04-08 |
| 323 | 2015-04-09 | 17,500 | 10,000 | 0.00 | 8,708,099,196 | 95,900 | 5.480 | 2015-04-02 |
| 324 | 2015-04-02 | 7,500 | -10,000 | 0.00 | 8,708,099,196 | 39,600 | 5.280 | 2015-03-31 |
| 325 | 2015-03-24 | 17,500 | -50,000 | 0.00 | 8,708,099,196 | 85,400 | 4.880 | 2015-03-20 |
| 326 | 2015-03-05 | 67,500 | 20,000 | 0.00 | 8,708,099,196 | 335,475 | 4.970 | 2015-03-03 |
| 327 | 2015-03-02 | 47,500 | -10,000 | 0.00 | 8,708,099,196 | 230,850 | 4.860 | 2015-02-26 |
| 328 | 2015-02-27 | 57,500 | 10,000 | 0.00 | 8,708,099,196 | 272,550 | 4.740 | 2015-02-25 |
| 329 | 2015-02-11 | 47,500 | 10,000 | 0.00 | 8,708,099,196 | 211,850 | 4.460 | 2015-02-09 |
| 330 | 2015-02-06 | 37,500 | 30,000 | 0.00 | 8,708,099,196 | 169,500 | 4.520 | 2015-02-04 |
| 331 | 2015-01-28 | 7,500 | -300,000 | 0.00 | 8,707,425,196 | 38,625 | 5.150 | 2015-01-26 |
| 332 | 2015-01-23 | 307,500 | -10,000 | 0.00 | 8,707,425,196 | 1,580,550 | 5.140 | 2015-01-21 |
| 333 | 2015-01-21 | 317,500 | 10,000 | 0.00 | 8,707,425,196 | 1,638,300 | 5.160 | 2015-01-19 |
| 334 | 2015-01-19 | 307,500 | -30,000 | 0.00 | 8,707,425,196 | 1,651,275 | 5.370 | 2015-01-15 |
| 335 | 2015-01-07 | 337,500 | -20,000 | 0.00 | 8,707,425,196 | 1,775,250 | 5.260 | 2015-01-05 |
| 336 | 2015-01-05 | 357,500 | 20,000 | 0.00 | 8,707,425,196 | 1,887,600 | 5.280 | 2014-12-30 |
| 337 | 2015-01-02 | 337,500 | -4,000 | 0.00 | 8,707,425,196 | 1,778,625 | 5.270 | 2014-12-29 |
| 338 | 2014-12-30 | 341,500 | 4,000 | 0.00 | 8,707,425,196 | 1,765,555 | 5.170 | 2014-12-23 |
| 339 | 2014-11-26 | 337,500 | -6,000 | 0.00 | 8,706,905,196 | 1,866,375 | 5.530 | 2014-11-24 |
| 340 | 2014-11-25 | 343,500 | 10,000 | 0.00 | 8,706,905,196 | 1,878,945 | 5.470 | 2014-11-21 |
| 341 | 2014-11-12 | 333,500 | -20,000 | 0.00 | 8,705,845,196 | 1,804,235 | 5.410 | 2014-11-10 |
| 342 | 2014-11-06 | 353,500 | 20,000 | 0.00 | 8,705,845,196 | 1,923,040 | 5.440 | 2014-11-04 |
| 343 | 2014-10-31 | 333,500 | -4,000 | 0.00 | 8,705,845,196 | 1,830,915 | 5.490 | 2014-10-29 |
| 344 | 2014-10-14 | 337,500 | -20,000 | 0.00 | 8,704,923,196 | 1,765,125 | 5.230 | 2014-10-10 |
| 345 | 2014-10-13 | 357,500 | 20,000 | 0.00 | 8,704,923,196 | 1,926,925 | 5.390 | 2014-10-09 |
| 346 | 2014-09-26 | 337,500 | -20,000 | 0.00 | 8,703,435,196 | 1,809,000 | 5.360 | 2014-09-24 |
| 347 | 2014-09-24 | 357,500 | 10,000 | 0.00 | 8,703,435,196 | 1,912,625 | 5.350 | 2014-09-22 |
| 348 | 2014-09-11 | 347,500 | 20,000 | 0.00 | 8,703,435,196 | 1,925,150 | 5.540 | 2014-09-08 |
| 349 | 2014-09-02 | 327,500 | -430,000 | 0.00 | 8,665,391,659 | 1,729,200 | 5.280 | 2014-08-29 |
| 350 | 2014-08-26 | 757,500 | 50,000 | 0.01 | 8,661,065,659 | 3,939,000 | 5.200 | 2014-08-22 |
| 351 | 2014-08-25 | 707,500 | 100,000 | 0.01 | 8,661,065,659 | 3,693,150 | 5.220 | 2014-08-21 |
| 352 | 2014-08-15 | 607,500 | -20,000 | 0.01 | 8,661,065,659 | 3,237,975 | 5.330 | 2014-08-13 |
| 353 | 2014-08-13 | 627,500 | -20,000 | 0.01 | 8,661,065,659 | 3,244,175 | 5.170 | 2014-08-11 |
| 354 | 2014-08-11 | 647,500 | 20,000 | 0.01 | 8,661,065,659 | 3,192,175 | 4.930 | 2014-08-07 |
| 355 | 2014-08-06 | 627,500 | 80,000 | 0.01 | 8,661,065,659 | 3,150,050 | 5.020 | 2014-08-04 |
| 356 | 2014-07-29 | 547,500 | 20,000 | 0.01 | 8,658,215,659 | 2,792,250 | 5.100 | 2014-07-25 |
| 357 | 2014-07-22 | 527,500 | -20,000 | 0.01 | 8,658,215,659 | 2,764,100 | 5.240 | 2014-07-18 |
| 358 | 2014-07-21 | 547,500 | 10,000 | 0.01 | 8,658,215,659 | 2,879,850 | 5.260 | 2014-07-17 |
| 359 | 2014-07-17 | 537,500 | 10,000 | 0.01 | 8,658,215,659 | 2,789,625 | 5.190 | 2014-07-15 |
| 360 | 2014-07-09 | 527,500 | -10,000 | 0.01 | 8,657,415,659 | 2,843,225 | 5.390 | 2014-07-07 |
| 361 | 2014-07-07 | 537,500 | 180,000 | 0.01 | 8,657,415,659 | 2,848,750 | 5.300 | 2014-07-03 |
| 362 | 2014-07-03 | 357,500 | 10,000 | 0.00 | 8,657,415,659 | 1,851,850 | 5.180 | 2014-06-30 |
| 363 | 2014-07-02 | 347,500 | 10,000 | 0.00 | 8,657,415,659 | 1,800,050 | 5.180 | 2014-06-27 |
| 364 | 2014-06-30 | 337,500 | -6,000 | 0.00 | 8,655,615,659 | 1,765,125 | 5.230 | 2014-06-26 |
| 365 | 2014-06-27 | 343,500 | 20,000 | 0.00 | 8,655,615,659 | 1,803,375 | 5.250 | 2014-06-25 |
| 366 | 2014-06-26 | 323,500 | -20,000 | 0.00 | 8,655,615,659 | 1,669,260 | 5.160 | 2014-06-24 |
| 367 | 2014-06-19 | 343,500 | -30,000 | 0.00 | 8,655,615,659 | 1,683,150 | 4.900 | 2014-06-17 |
| 368 | 2014-06-18 | 373,500 | 6,000 | 0.00 | 8,655,615,659 | 1,860,030 | 4.980 | 2014-06-16 |
| 369 | 2014-06-13 | 367,500 | 30,000 | 0.00 | 8,655,615,659 | 1,899,975 | 5.170 | 2014-06-11 |
| 370 | 2014-06-06 | 337,500 | -30,000 | 0.00 | 8,655,615,659 | 1,643,625 | 4.870 | 2014-06-04 |
| 371 | 2014-05-28 | 367,500 | 30,000 | 0.00 | 8,655,615,659 | 1,870,575 | 5.090 | 2014-05-26 |
| 372 | 2014-05-19 | 337,500 | -10,000 | 0.00 | 8,655,615,659 | 1,626,750 | 4.820 | 2014-05-15 |
| 373 | 2014-05-07 | 347,500 | 2,000 | 0.00 | 8,655,615,659 | 1,664,525 | 4.790 | 2014-05-02 |
| 374 | 2014-05-05 | 345,500 | -30,000 | 0.00 | 8,655,615,659 | 1,699,860 | 4.920 | 2014-04-30 |
| 375 | 2014-04-29 | 375,500 | 40,000 | 0.00 | 8,655,615,659 | 2,005,170 | 5.340 | 2014-04-25 |
| 376 | 2014-04-17 | 335,500 | -30,000 | 0.00 | 8,655,615,659 | 1,707,695 | 5.090 | 2014-04-15 |
| 377 | 2014-04-15 | 365,500 | 8,000 | 0.00 | 8,655,615,659 | 1,970,045 | 5.390 | 2014-04-11 |
| 378 | 2014-04-10 | 357,500 | -20,000 | 0.00 | 8,655,615,659 | 1,798,225 | 5.030 | 2014-04-08 |
| 379 | 2014-04-03 | 377,500 | 20,000 | 0.00 | 8,655,615,659 | 2,064,925 | 5.470 | 2014-04-01 |
| 380 | 2014-04-01 | 357,500 | -10,000 | 0.00 | 8,655,615,659 | 1,851,850 | 5.180 | 2014-03-28 |
| 381 | 2014-03-28 | 367,500 | -6,000 | 0.00 | 8,655,615,659 | 1,822,800 | 4.960 | 2014-03-26 |
| 382 | 2014-03-26 | 373,500 | -20,000 | 0.00 | 8,655,615,659 | 1,908,585 | 5.110 | 2014-03-24 |
| 383 | 2014-03-24 | 393,500 | 16,000 | 0.00 | 8,655,615,659 | 2,054,070 | 5.220 | 2014-03-20 |
| 384 | 2014-03-19 | 377,500 | -20,000 | 0.00 | 8,655,615,659 | 1,951,675 | 5.170 | 2014-03-17 |
| 385 | 2014-03-17 | 397,500 | 20,000 | 0.00 | 8,655,615,659 | 2,202,150 | 5.540 | 2014-03-13 |
| 386 | 2014-03-14 | 377,500 | 10,000 | 0.00 | 8,655,615,659 | 2,163,075 | 5.730 | 2014-03-12 |
| 387 | 2014-02-24 | 367,500 | -18,000 | 0.00 | 8,655,615,659 | 1,771,350 | 4.820 | 2014-02-20 |
| 388 | 2014-02-12 | 385,500 | 6,000 | 0.00 | 8,435,981,324 | 1,657,650 | 4.300 | 2014-02-10 |
| 389 | 2014-02-10 | 379,500 | -10,000 | 0.00 | 8,435,981,324 | 1,597,695 | 4.210 | 2014-02-06 |
| 390 | 2014-02-07 | 389,500 | -20,000 | 0.00 | 8,435,981,324 | 1,569,685 | 4.030 | 2014-02-05 |
| 391 | 2014-02-06 | 409,500 | 10,000 | 0.00 | 8,435,981,324 | 1,707,615 | 4.170 | 2014-02-04 |
| 392 | 2014-02-04 | 399,500 | 6,000 | 0.00 | 8,435,981,324 | 1,753,805 | 4.390 | 2014-01-28 |
| 393 | 2014-01-16 | 393,500 | 6,000 | 0.00 | 8,435,981,324 | 1,766,815 | 4.490 | 2014-01-14 |
| 394 | 2014-01-13 | 387,500 | 10,000 | 0.00 | 8,435,981,324 | 1,743,750 | 4.500 | 2014-01-09 |
| 395 | 2014-01-10 | 377,500 | -110,000 | 0.00 | 8,435,981,324 | 1,744,050 | 4.620 | 2014-01-08 |
| 396 | 2014-01-08 | 487,500 | 10,000 | 0.01 | 8,435,981,324 | 2,340,000 | 4.800 | 2014-01-06 |
| 397 | 2014-01-07 | 477,500 | 110,000 | 0.01 | 8,435,981,324 | 2,339,750 | 4.900 | 2014-01-03 |
| 398 | 2014-01-06 | 367,500 | -130,000 | 0.00 | 8,435,981,324 | 1,830,150 | 4.980 | 2014-01-02 |
| 399 | 2014-01-03 | 497,500 | -470,000 | 0.01 | 8,435,981,324 | 2,402,925 | 4.830 | 2013-12-30 |
| 400 | 2014-01-02 | 967,500 | -100,000 | 0.01 | 8,435,981,324 | 4,711,725 | 4.870 | 2013-12-27 |
| 401 | 2013-12-30 | 1,067,500 | 100,000 | 0.01 | 8,435,981,324 | 4,931,850 | 4.620 | 2013-12-23 |
| 402 | 2013-12-23 | 967,500 | -80,000 | 0.01 | 8,435,981,324 | 4,498,875 | 4.650 | 2013-12-19 |
| 403 | 2013-12-18 | 1,047,500 | 90,000 | 0.01 | 8,435,981,324 | 4,828,975 | 4.610 | 2013-12-16 |
| 404 | 2013-12-17 | 957,500 | -70,000 | 0.01 | 8,435,981,324 | 4,471,525 | 4.670 | 2013-12-13 |
| 405 | 2013-12-16 | 1,027,500 | 20,000 | 0.01 | 8,435,981,324 | 4,798,425 | 4.670 | 2013-12-12 |
| 406 | 2013-12-13 | 1,007,500 | -30,000 | 0.01 | 8,435,981,324 | 4,735,250 | 4.700 | 2013-12-11 |
| 407 | 2013-12-12 | 1,037,500 | 80,000 | 0.01 | 8,435,981,324 | 4,637,625 | 4.470 | 2013-12-10 |
| 408 | 2013-12-10 | 957,500 | -72,000 | 0.01 | 8,435,981,324 | 4,232,150 | 4.420 | 2013-12-06 |
| 409 | 2013-12-06 | 1,029,500 | 72,000 | 0.01 | 8,435,981,324 | 4,509,210 | 4.380 | 2013-12-04 |
| 410 | 2013-12-02 | 957,500 | -80,000 | 0.01 | 8,435,981,324 | 3,954,475 | 4.130 | 2013-11-28 |
| 411 | 2013-11-28 | 1,037,500 | 80,000 | 0.01 | 8,435,981,324 | 4,326,375 | 4.170 | 2013-11-26 |
| 412 | 2013-11-26 | 957,500 | -60,000 | 0.01 | 8,435,981,324 | 3,992,775 | 4.170 | 2013-11-22 |
| 413 | 2013-11-25 | 1,017,500 | 10,000 | 0.01 | 8,435,981,324 | 4,222,625 | 4.150 | 2013-11-21 |
| 414 | 2013-11-22 | 1,007,500 | 50,000 | 0.01 | 8,435,981,324 | 4,181,125 | 4.150 | 2013-11-20 |
| 415 | 2013-11-21 | 957,500 | -150,000 | 0.01 | 8,435,981,324 | 3,858,725 | 4.030 | 2013-11-19 |
| 416 | 2013-11-20 | 1,107,500 | 150,000 | 0.01 | 8,435,981,324 | 4,396,775 | 3.970 | 2013-11-18 |
| 417 | 2013-11-19 | 957,500 | -50,000 | 0.01 | 8,435,981,324 | 3,628,925 | 3.790 | 2013-11-15 |
| 418 | 2013-11-18 | 1,007,500 | -50,000 | 0.01 | 8,435,981,324 | 3,768,050 | 3.740 | 2013-11-14 |
| 419 | 2013-11-14 | 1,057,500 | 10,000 | 0.01 | 8,435,981,324 | 3,944,475 | 3.730 | 2013-11-12 |
| 420 | 2013-11-13 | 1,047,500 | 28,000 | 0.01 | 8,435,981,324 | 3,928,125 | 3.750 | 2013-11-11 |
| 421 | 2013-11-12 | 1,019,500 | 50,000 | 0.01 | 8,435,981,324 | 3,782,345 | 3.710 | 2013-11-08 |
| 422 | 2013-11-11 | 969,500 | -60,000 | 0.01 | 8,435,981,324 | 3,538,675 | 3.650 | 2013-11-07 |
| 423 | 2013-11-08 | 1,029,500 | -18,000 | 0.01 | 8,435,981,324 | 3,726,790 | 3.620 | 2013-11-06 |
| 424 | 2013-11-07 | 1,047,500 | 80,000 | 0.01 | 8,435,981,324 | 3,771,000 | 3.600 | 2013-11-05 |
| 425 | 2013-11-06 | 967,500 | -112,000 | 0.01 | 8,435,981,324 | 3,347,550 | 3.460 | 2013-11-04 |
| 426 | 2013-11-05 | 1,079,500 | 112,000 | 0.01 | 8,435,981,324 | 3,681,095 | 3.410 | 2013-11-01 |
| 427 | 2013-11-04 | 967,500 | -150,000 | 0.01 | 8,435,981,324 | 3,337,875 | 3.450 | 2013-10-31 |
| 428 | 2013-10-31 | 1,117,500 | 114,000 | 0.01 | 8,435,981,324 | 3,765,975 | 3.370 | 2013-10-29 |
| 429 | 2013-10-30 | 1,003,500 | -144,000 | 0.01 | 8,435,981,324 | 3,482,145 | 3.470 | 2013-10-28 |
| 430 | 2013-10-28 | 1,147,500 | 40,000 | 0.01 | 8,085,981,324 | 4,004,775 | 3.490 | 2013-10-24 |
| 431 | 2013-10-25 | 1,107,500 | -100,000 | 0.01 | 8,085,981,324 | 3,887,325 | 3.510 | 2013-10-23 |
| 432 | 2013-10-24 | 1,207,500 | 40,000 | 0.01 | 8,085,981,324 | 4,274,550 | 3.540 | 2013-10-22 |
| 433 | 2013-10-23 | 1,167,500 | 180,000 | 0.01 | 8,085,981,324 | 4,156,300 | 3.560 | 2013-10-21 |
| 434 | 2013-10-22 | 987,500 | 20,000 | 0.01 | 8,085,981,324 | 3,416,750 | 3.460 | 2013-10-18 |
| 435 | 2013-09-19 | 967,500 | 22,000 | 0.01 | 7,685,981,324 | 3,076,650 | 3.180 | 2013-09-17 |
| 436 | 2013-09-16 | 945,500 | -22,000 | 0.01 | 7,685,981,324 | 2,808,135 | 2.970 | 2013-09-12 |
| 437 | 2013-09-13 | 967,500 | -30,000 | 0.01 | 7,685,981,324 | 2,999,250 | 3.100 | 2013-09-11 |
| 438 | 2013-09-11 | 997,500 | -20,000 | 0.01 | 7,685,981,324 | 3,162,075 | 3.170 | 2013-09-09 |
| 439 | 2013-09-10 | 1,017,500 | 10,000 | 0.01 | 7,685,981,324 | 3,317,050 | 3.260 | 2013-09-06 |
| 440 | 2013-09-09 | 1,007,500 | -10,000 | 0.01 | 7,685,981,324 | 3,354,975 | 3.330 | 2013-09-05 |
| 441 | 2013-09-04 | 1,017,500 | 10,000 | 0.01 | 7,685,981,324 | 3,388,275 | 3.330 | 2013-09-02 |
| 442 | 2013-09-03 | 1,007,500 | 10,000 | 0.01 | 7,685,981,324 | 3,344,900 | 3.320 | 2013-08-30 |
| 443 | 2013-09-02 | 997,500 | -10,000 | 0.01 | 7,685,981,324 | 3,291,750 | 3.300 | 2013-08-29 |
| 444 | 2013-08-30 | 1,007,500 | 10,000 | 0.01 | 7,685,981,324 | 3,284,450 | 3.260 | 2013-08-28 |
| 445 | 2013-08-26 | 997,500 | -20,000 | 0.01 | 7,685,981,324 | 3,201,975 | 3.210 | 2013-08-22 |
| 446 | 2013-08-20 | 1,017,500 | 10,000 | 0.01 | 7,685,981,324 | 3,378,100 | 3.320 | 2013-08-16 |
| 447 | 2013-08-08 | 1,007,500 | -4,000 | 0.01 | 7,685,981,324 | 3,203,850 | 3.180 | 2013-08-06 |
| 448 | 2013-08-07 | 1,011,500 | 14,000 | 0.01 | 7,685,981,324 | 3,287,375 | 3.250 | 2013-08-05 |
| 449 | 2013-08-06 | 997,500 | -10,000 | 0.01 | 7,685,981,324 | 3,261,825 | 3.270 | 2013-08-02 |
| 450 | 2013-07-29 | 1,007,500 | 10,000 | 0.01 | 7,685,981,324 | 3,163,550 | 3.140 | 2013-07-25 |
| 451 | 2013-07-23 | 997,500 | -10,000 | 0.01 | 7,685,981,324 | 3,052,350 | 3.060 | 2013-07-19 |
| 452 | 2013-07-18 | 1,007,500 | -50,000 | 0.01 | 7,685,981,324 | 3,103,100 | 3.080 | 2013-07-16 |
| 453 | 2013-07-17 | 1,057,500 | 50,000 | 0.01 | 7,685,981,324 | 3,225,375 | 3.050 | 2013-07-15 |
| 454 | 2013-07-15 | 1,007,500 | 30,000 | 0.01 | 7,685,981,324 | 2,982,200 | 2.960 | 2013-07-11 |
| 455 | 2013-06-26 | 977,500 | -50,000 | 0.01 | 7,685,981,324 | 2,561,050 | 2.620 | 2013-06-24 |
| 456 | 2013-06-25 | 1,027,500 | -20,000 | 0.01 | 7,685,981,324 | 2,897,550 | 2.820 | 2013-06-21 |
| 457 | 2013-06-24 | 1,047,500 | -10,000 | 0.01 | 7,685,981,324 | 2,974,900 | 2.840 | 2013-06-20 |
| 458 | 2013-06-21 | 1,057,500 | 10,000 | 0.01 | 7,685,981,324 | 3,077,325 | 2.910 | 2013-06-19 |
| 459 | 2013-06-20 | 1,047,500 | 60,000 | 0.01 | 7,685,981,324 | 3,037,750 | 2.900 | 2013-06-18 |
| 460 | 2013-06-10 | 987,500 | -50,000 | 0.01 | 7,685,981,324 | 2,656,375 | 2.690 | 2013-06-06 |
| 461 | 2013-06-05 | 1,037,500 | -8,000 | 0.01 | 7,685,981,324 | 2,894,625 | 2.790 | 2013-06-03 |
| 462 | 2013-06-03 | 1,045,500 | -80,000 | 0.01 | 7,685,981,324 | 3,063,315 | 2.930 | 2013-05-30 |
| 463 | 2013-05-31 | 1,125,500 | 80,000 | 0.01 | 7,685,981,324 | 3,286,460 | 2.920 | 2013-05-29 |
| 464 | 2013-05-24 | 1,045,500 | -50,000 | 0.01 | 7,685,981,324 | 2,896,035 | 2.770 | 2013-05-22 |
| 465 | 2013-05-23 | 1,095,500 | 50,000 | 0.01 | 7,567,528,234 | 3,001,670 | 2.740 | 2013-05-21 |
| 466 | 2013-05-22 | 1,045,500 | -20,000 | 0.01 | 7,567,528,234 | 2,906,490 | 2.780 | 2013-05-20 |
| 467 | 2013-05-21 | 1,065,500 | 20,000 | 0.01 | 7,567,528,234 | 2,898,160 | 2.720 | 2013-05-16 |
| 468 | 2013-05-15 | 1,045,500 | -2,000 | 0.01 | 7,567,528,234 | 2,749,665 | 2.630 | 2013-05-13 |
| 469 | 2013-05-07 | 1,047,500 | 50,000 | 0.01 | 7,567,528,234 | 2,629,225 | 2.510 | 2013-05-03 |
| 470 | 2013-04-05 | 997,500 | -10,000 | 0.01 | 7,567,528,234 | 2,374,050 | 2.380 | 2013-04-02 |
| 471 | 2013-04-03 | 1,007,500 | 10,000 | 0.01 | 7,567,528,234 | 2,327,325 | 2.310 | 2013-03-28 |
| 472 | 2013-03-27 | 997,500 | 30,000 | 0.01 | 7,567,528,234 | 2,364,075 | 2.370 | 2013-03-25 |
| 473 | 2013-03-26 | 967,500 | 10,000 | 0.01 | 7,567,528,234 | 2,331,675 | 2.410 | 2013-03-22 |
| 474 | 2013-03-25 | 957,500 | 10,000 | 0.01 | 7,567,528,234 | 2,374,600 | 2.480 | 2013-03-21 |
| 475 | 2013-03-20 | 947,500 | -16,000 | 0.01 | 7,567,528,234 | 2,226,625 | 2.350 | 2013-03-18 |
| 476 | 2013-03-18 | 963,500 | 10,000 | 0.01 | 7,567,528,234 | 2,302,765 | 2.390 | 2013-03-14 |
| 477 | 2013-03-15 | 953,500 | 10,000 | 0.01 | 7,567,528,234 | 2,240,725 | 2.350 | 2013-03-13 |
| 478 | 2013-03-13 | 943,500 | -30,000 | 0.01 | 7,567,528,234 | 2,330,445 | 2.470 | 2013-03-11 |
| 479 | 2013-03-11 | 973,500 | 30,000 | 0.01 | 7,567,528,234 | 2,453,220 | 2.520 | 2013-03-07 |
| 480 | 2013-03-08 | 943,500 | -20,000 | 0.01 | 7,567,528,234 | 2,358,750 | 2.500 | 2013-03-06 |
| 481 | 2013-03-05 | 963,500 | 20,000 | 0.01 | 7,567,528,234 | 2,360,575 | 2.450 | 2013-03-01 |
| 482 | 2013-03-04 | 943,500 | -20,000 | 0.01 | 7,567,528,234 | 2,264,400 | 2.400 | 2013-02-28 |
| 483 | 2013-02-28 | 963,500 | 10,000 | 0.01 | 7,567,528,234 | 2,110,065 | 2.190 | 2013-02-26 |
| 484 | 2013-02-27 | 953,500 | -10,000 | 0.01 | 7,567,528,234 | 2,135,840 | 2.240 | 2013-02-25 |
| 485 | 2013-02-25 | 963,500 | 10,000 | 0.01 | 7,567,528,234 | 2,138,970 | 2.220 | 2013-02-21 |
| 486 | 2013-02-18 | 953,500 | 30,000 | 0.01 | 7,567,528,234 | 2,107,235 | 2.210 | 2013-02-14 |
| 487 | 2013-02-08 | 923,500 | -20,000 | 0.01 | 7,567,528,234 | 1,967,055 | 2.130 | 2013-02-06 |
| 488 | 2013-02-07 | 943,500 | 10,000 | 0.01 | 7,567,528,234 | 1,971,915 | 2.090 | 2013-02-05 |
| 489 | 2013-02-06 | 933,500 | 10,000 | 0.01 | 7,567,528,234 | 1,923,010 | 2.060 | 2013-02-04 |
| 490 | 2013-01-22 | 923,500 | -10,000 | 0.01 | 6,909,170,486 | 1,865,470 | 2.020 | 2013-01-18 |
| 491 | 2013-01-21 | 933,500 | 10,000 | 0.01 | 6,909,170,486 | 1,885,670 | 2.020 | 2013-01-17 |
| 492 | 2012-09-14 | 923,500 | -40,000 | 0.01 | 6,909,170,486 | 1,606,890 | 1.740 | 2012-09-12 |
| 493 | 2012-09-13 | 963,500 | 40,000 | 0.01 | 6,909,170,486 | 1,637,950 | 1.700 | 2012-09-11 |
| 494 | 2012-09-05 | 923,500 | -28,000 | 0.01 | 6,909,170,486 | 1,459,130 | 1.580 | 2012-09-03 |
| 495 | 2012-09-04 | 951,500 | 28,000 | 0.01 | 6,909,170,486 | 1,474,825 | 1.550 | 2012-08-31 |
| 496 | 2012-07-12 | 923,500 | -36,000 | 0.01 | 6,909,170,486 | 1,292,900 | 1.400 | 2012-07-10 |
| 497 | 2012-07-11 | 959,500 | 16,000 | 0.01 | 6,909,170,486 | 1,343,300 | 1.400 | 2012-07-09 |
| 498 | 2012-07-10 | 943,500 | 20,000 | 0.01 | 6,909,170,486 | 1,405,815 | 1.490 | 2012-07-06 |
| 499 | 2012-07-09 | 923,500 | -12,000 | 0.01 | 6,909,170,486 | 1,394,485 | 1.510 | 2012-07-05 |
| 500 | 2012-07-05 | 935,500 | 12,000 | 0.01 | 6,909,170,486 | 1,421,960 | 1.520 | 2012-07-03 |
| 501 | 2012-06-26 | 923,500 | -22,000 | 0.01 | 6,909,170,486 | 1,394,485 | 1.510 | 2012-06-22 |
| 502 | 2012-06-25 | 945,500 | -124,000 | 0.01 | 6,909,170,486 | 1,427,705 | 1.510 | 2012-06-21 |
| 503 | 2012-06-22 | 1,069,500 | 146,000 | 0.02 | 6,909,170,486 | 1,668,420 | 1.560 | 2012-06-20 |
| 504 | 2012-04-30 | 923,500 | -12,000 | 0.01 | 6,909,170,486 | 1,625,360 | 1.760 | 2012-04-26 |
| 505 | 2012-04-25 | 935,500 | 12,000 | 0.01 | 6,909,170,486 | 1,618,415 | 1.730 | 2012-04-23 |
| 506 | 2012-04-16 | 923,500 | -10,000 | 0.01 | 6,909,170,486 | 1,653,065 | 1.790 | 2012-04-12 |
| 507 | 2012-04-10 | 933,500 | 8,000 | 0.01 | 6,909,170,486 | 1,586,950 | 1.700 | 2012-04-03 |
| 508 | 2012-04-05 | 925,500 | -38,000 | 0.01 | 6,909,170,486 | 1,582,605 | 1.710 | 2012-04-02 |
| 509 | 2012-04-03 | 963,500 | 40,000 | 0.01 | 6,909,170,486 | 1,705,395 | 1.770 | 2012-03-30 |
| 510 | 2012-03-12 | 923,500 | -32,000 | 0.01 | 6,909,170,486 | 1,837,765 | 1.990 | 2012-03-08 |
| 511 | 2012-03-09 | 955,500 | -40,000 | 0.01 | 6,909,170,486 | 1,901,445 | 1.990 | 2012-03-07 |
| 512 | 2012-03-08 | 995,500 | 32,000 | 0.01 | 6,909,170,486 | 2,020,865 | 2.030 | 2012-03-06 |
| 513 | 2012-03-06 | 963,500 | 40,000 | 0.01 | 6,909,170,486 | 2,023,350 | 2.100 | 2012-03-02 |
| 514 | 2012-03-05 | 923,500 | -10,000 | 0.01 | 6,909,170,486 | 1,911,645 | 2.070 | 2012-03-01 |
| 515 | 2012-03-02 | 933,500 | -10,000 | 0.01 | 6,909,170,486 | 1,941,680 | 2.080 | 2012-02-29 |
| 516 | 2012-03-01 | 943,500 | 20,000 | 0.01 | 6,909,170,486 | 1,962,480 | 2.080 | 2012-02-28 |
| 517 | 2012-02-22 | 923,500 | -16,000 | 0.01 | 6,909,170,486 | 1,837,765 | 1.990 | 2012-02-20 |
| 518 | 2012-02-21 | 939,500 | -16,000 | 0.01 | 6,909,170,486 | 1,954,160 | 2.080 | 2012-02-17 |
| 519 | 2012-02-17 | 955,500 | 12,000 | 0.01 | 6,909,170,486 | 2,016,105 | 2.110 | 2012-02-15 |
| 520 | 2012-02-16 | 943,500 | 20,000 | 0.01 | 6,909,170,486 | 2,019,090 | 2.140 | 2012-02-14 |
| 521 | 2012-02-14 | 923,500 | -48,000 | 0.01 | 6,909,170,486 | 1,985,525 | 2.150 | 2012-02-10 |
| 522 | 2012-02-13 | 971,500 | 22,000 | 0.01 | 6,909,170,486 | 2,108,155 | 2.170 | 2012-02-09 |
| 523 | 2012-02-10 | 949,500 | 26,000 | 0.01 | 6,909,170,486 | 2,088,900 | 2.200 | 2012-02-08 |
| 524 | 2012-02-09 | 923,500 | -28,000 | 0.01 | 6,909,170,486 | 2,003,995 | 2.170 | 2012-02-07 |
| 525 | 2012-02-08 | 951,500 | -6,000 | 0.01 | 6,909,170,486 | 2,055,240 | 2.160 | 2012-02-06 |
| 526 | 2012-02-07 | 957,500 | 14,000 | 0.01 | 6,909,170,486 | 2,029,900 | 2.120 | 2012-02-03 |
| 527 | 2012-02-06 | 943,500 | 2,000 | 0.01 | 6,909,170,486 | 1,990,785 | 2.110 | 2012-02-02 |
| 528 | 2012-02-03 | 941,500 | 18,000 | 0.01 | 6,909,170,486 | 1,939,490 | 2.060 | 2012-02-01 |
| 529 | 2012-02-02 | 923,500 | -52,000 | 0.01 | 6,909,170,486 | 1,967,055 | 2.130 | 2012-01-31 |
| 530 | 2012-02-01 | 975,500 | 52,000 | 0.01 | 6,909,170,486 | 2,048,550 | 2.100 | 2012-01-30 |
| 531 | 2012-01-31 | 923,500 | -14,000 | 0.01 | 6,909,170,486 | 2,059,405 | 2.230 | 2012-01-27 |
| 532 | 2012-01-30 | 937,500 | 14,000 | 0.01 | 6,909,170,486 | 2,090,625 | 2.230 | 2012-01-26 |
| 533 | 2012-01-16 | 923,500 | 6,000 | 0.01 | 6,909,170,486 | 2,087,110 | 2.260 | 2012-01-12 |
| 534 | 2012-01-10 | 917,500 | -24,000 | 0.01 | 6,909,170,486 | 2,009,325 | 2.190 | 2012-01-06 |
| 535 | 2012-01-09 | 941,500 | -4,000 | 0.01 | 6,909,170,486 | 2,061,885 | 2.190 | 2012-01-05 |
| 536 | 2012-01-06 | 945,500 | -30,000 | 0.01 | 6,909,170,486 | 2,042,280 | 2.160 | 2012-01-04 |
| 537 | 2012-01-05 | 975,500 | 2,000 | 0.01 | 6,909,170,486 | 2,058,305 | 2.110 | 2012-01-03 |
| 538 | 2012-01-04 | 973,500 | 56,000 | 0.01 | 6,909,170,486 | 2,063,820 | 2.120 | 2011-12-30 |
| 539 | 2011-12-30 | 917,500 | -200,000 | 0.01 | 6,909,170,486 | 1,954,275 | 2.130 | 2011-12-28 |
| 540 | 2011-12-29 | 1,117,500 | 200,000 | 0.02 | 6,909,170,486 | 2,380,275 | 2.130 | 2011-12-23 |
| 541 | 2011-12-21 | 917,500 | -152,000 | 0.01 | 6,909,170,486 | 1,890,050 | 2.060 | 2011-12-19 |
| 542 | 2011-12-20 | 1,069,500 | 92,000 | 0.02 | 6,909,170,486 | 2,245,950 | 2.100 | 2011-12-16 |
| 543 | 2011-12-19 | 977,500 | 60,000 | 0.01 | 6,909,170,486 | 2,140,725 | 2.190 | 2011-12-15 |
| 544 | 2011-12-16 | 917,500 | -186,000 | 0.01 | 6,909,170,486 | 2,018,500 | 2.200 | 2011-12-14 |
| 545 | 2011-12-15 | 1,103,500 | 170,000 | 0.02 | 6,909,170,486 | 2,339,420 | 2.120 | 2011-12-13 |
| 546 | 2011-12-14 | 933,500 | -20,000 | 0.01 | 6,909,170,486 | 2,016,360 | 2.160 | 2011-12-12 |
| 547 | 2011-12-13 | 953,500 | 36,000 | 0.01 | 6,909,170,486 | 2,097,700 | 2.200 | 2011-12-09 |
| 548 | 2011-12-01 | 917,500 | -10,000 | 0.01 | 6,909,170,486 | 1,926,750 | 2.100 | 2011-11-29 |
| 549 | 2011-11-29 | 927,500 | -24,000 | 0.01 | 6,909,170,486 | 1,855,000 | 2.000 | 2011-11-25 |
| 550 | 2011-11-28 | 951,500 | 24,000 | 0.01 | 6,909,170,486 | 1,903,000 | 2.000 | 2011-11-24 |
| 551 | 2011-11-22 | 927,500 | -36,000 | 0.01 | 6,909,170,486 | 1,873,550 | 2.020 | 2011-11-18 |
| 552 | 2011-11-21 | 963,500 | 36,000 | 0.01 | 6,909,170,486 | 1,946,270 | 2.020 | 2011-11-17 |
| 553 | 2011-11-18 | 927,500 | -36,000 | 0.01 | 6,909,170,486 | 1,864,275 | 2.010 | 2011-11-16 |
| 554 | 2011-11-17 | 963,500 | 36,000 | 0.01 | 6,909,170,486 | 1,984,810 | 2.060 | 2011-11-15 |
| 555 | 2011-11-16 | 927,500 | -42,000 | 0.01 | 6,909,170,486 | 1,947,750 | 2.100 | 2011-11-14 |
| 556 | 2011-11-15 | 969,500 | 40,000 | 0.01 | 6,909,170,486 | 1,958,390 | 2.020 | 2011-11-11 |
| 557 | 2011-11-10 | 929,500 | -48,000 | 0.01 | 6,909,170,486 | 1,803,230 | 1.940 | 2011-11-08 |
| 558 | 2011-11-09 | 977,500 | 48,000 | 0.01 | 6,909,170,486 | 1,867,025 | 1.910 | 2011-11-07 |
| 559 | 2011-11-04 | 929,500 | 2,000 | 0.01 | 6,909,170,486 | 1,849,705 | 1.990 | 2011-11-02 |
| 560 | 2011-10-31 | 927,500 | -16,000 | 0.01 | 6,909,170,486 | 1,827,175 | 1.970 | 2011-10-27 |
| 561 | 2011-10-28 | 943,500 | 16,000 | 0.01 | 6,909,170,486 | 1,688,865 | 1.790 | 2011-10-26 |
| 562 | 2011-10-19 | 927,500 | -24,000 | 0.01 | 6,909,170,486 | 1,465,450 | 1.580 | 2011-10-17 |
| 563 | 2011-10-18 | 951,500 | -8,000 | 0.01 | 6,909,170,486 | 1,427,250 | 1.500 | 2011-10-14 |
| 564 | 2011-10-17 | 959,500 | 32,000 | 0.01 | 6,909,170,486 | 1,535,200 | 1.600 | 2011-10-13 |
| 565 | 2011-10-10 | 927,500 | -40,000 | 0.01 | 6,909,170,486 | 1,354,150 | 1.460 | 2011-10-06 |
| 566 | 2011-10-06 | 967,500 | 40,000 | 0.01 | 6,909,170,486 | 1,344,825 | 1.390 | 2011-10-03 |
| 567 | 2011-10-04 | 927,500 | -20,000 | 0.01 | 6,909,170,486 | 1,317,050 | 1.420 | 2011-09-30 |
| 568 | 2011-10-03 | 947,500 | -10,000 | 0.01 | 6,909,170,486 | 1,326,500 | 1.400 | 2011-09-28 |
| 569 | 2011-09-30 | 957,500 | -10,000 | 0.01 | 6,909,170,486 | 1,340,500 | 1.400 | 2011-09-27 |
| 570 | 2011-09-27 | 967,500 | -12,000 | 0.01 | 6,909,170,486 | 1,286,775 | 1.330 | 2011-09-23 |
| 571 | 2011-09-26 | 979,500 | -22,000 | 0.01 | 6,909,170,486 | 1,390,890 | 1.420 | 2011-09-22 |
| 572 | 2011-09-23 | 1,001,500 | 26,000 | 0.01 | 6,909,170,486 | 1,622,430 | 1.620 | 2011-09-21 |
| 573 | 2011-09-22 | 975,500 | 300,000 | 0.01 | 6,909,170,486 | 1,580,310 | 1.620 | 2011-09-20 |
| 574 | 2011-09-21 | 675,500 | -10,000 | 0.01 | 6,909,170,486 | 1,182,125 | 1.750 | 2011-09-19 |
| 575 | 2011-09-16 | 685,500 | 20,000 | 0.01 | 6,909,170,486 | 1,227,045 | 1.790 | 2011-09-14 |
| 576 | 2011-09-15 | 665,500 | 10,000 | 0.01 | 6,909,170,486 | 1,211,210 | 1.820 | 2011-09-12 |
| 577 | 2011-09-12 | 655,500 | -10,000 | 0.01 | 6,909,170,486 | 1,245,450 | 1.900 | 2011-09-08 |
| 578 | 2011-09-07 | 665,500 | 10,000 | 0.01 | 6,909,170,486 | 1,244,485 | 1.870 | 2011-09-05 |
| 579 | 2011-09-05 | 655,500 | -4,000 | 0.01 | 6,850,134,694 | 1,330,665 | 2.030 | 2011-09-01 |
| 580 | 2011-08-30 | 659,500 | -30,000 | 0.01 | 6,850,134,694 | 1,292,620 | 1.960 | 2011-08-26 |
| 581 | 2011-08-18 | 689,500 | -10,000 | 0.01 | 6,850,134,694 | 1,323,840 | 1.920 | 2011-08-16 |
| 582 | 2011-08-17 | 699,500 | -20,000 | 0.01 | 6,850,134,694 | 1,315,060 | 1.880 | 2011-08-15 |
| 583 | 2011-08-16 | 719,500 | 30,000 | 0.01 | 6,850,134,694 | 1,302,295 | 1.810 | 2011-08-12 |
| 584 | 2011-08-15 | 689,500 | 6,000 | 0.01 | 6,850,134,694 | 1,241,100 | 1.800 | 2011-08-11 |
| 585 | 2011-08-12 | 683,500 | -46,000 | 0.01 | 6,850,134,694 | 1,230,300 | 1.800 | 2011-08-10 |
| 586 | 2011-08-11 | 729,500 | 24,000 | 0.01 | 6,850,134,694 | 1,327,690 | 1.820 | 2011-08-09 |
| 587 | 2011-08-10 | 705,500 | -86,000 | 0.01 | 6,850,134,694 | 1,276,955 | 1.810 | 2011-08-08 |
| 588 | 2011-08-01 | 791,500 | 10,000 | 0.01 | 6,850,134,694 | 1,741,300 | 2.200 | 2011-07-28 |
| 589 | 2011-07-28 | 781,500 | -10,000 | 0.01 | 6,850,134,694 | 1,742,745 | 2.230 | 2011-07-26 |
| 590 | 2011-07-26 | 791,500 | -10,000 | 0.01 | 6,850,134,694 | 1,733,385 | 2.190 | 2011-07-22 |
| 591 | 2011-07-22 | 801,500 | 6,000 | 0.01 | 6,850,134,694 | 1,787,345 | 2.230 | 2011-07-20 |
| 592 | 2011-07-21 | 795,500 | 34,000 | 0.01 | 6,850,134,694 | 1,750,100 | 2.200 | 2011-07-19 |
| 593 | 2011-07-19 | 761,500 | -6,000 | 0.01 | 6,850,134,694 | 1,713,375 | 2.250 | 2011-07-15 |
| 594 | 2011-07-18 | 767,500 | -22,000 | 0.01 | 6,850,134,694 | 1,726,875 | 2.250 | 2011-07-14 |
| 595 | 2011-07-15 | 789,500 | 16,000 | 0.01 | 6,850,134,694 | 1,776,375 | 2.250 | 2011-07-13 |
| 596 | 2011-07-14 | 773,500 | 10,000 | 0.01 | 6,850,134,694 | 1,717,170 | 2.220 | 2011-07-12 |
| 597 | 2011-07-13 | 763,500 | -8,000 | 0.01 | 6,850,134,694 | 1,756,050 | 2.300 | 2011-07-11 |
| 598 | 2011-07-12 | 771,500 | -26,000 | 0.01 | 6,850,134,694 | 1,774,450 | 2.300 | 2011-07-08 |
| 599 | 2011-07-08 | 797,500 | 26,000 | 0.01 | 6,850,134,694 | 1,786,400 | 2.240 | 2011-07-06 |
| 600 | 2011-07-07 | 771,500 | -24,000 | 0.01 | 6,850,134,694 | 1,797,595 | 2.330 | 2011-07-05 |
| 601 | 2011-07-06 | 795,500 | 10,000 | 0.01 | 6,850,134,694 | 1,797,830 | 2.260 | 2011-07-04 |
| 602 | 2011-06-29 | 785,500 | -30,000 | 0.01 | 6,850,134,694 | 1,610,275 | 2.050 | 2011-06-27 |
| 603 | 2011-06-28 | 815,500 | -40,000 | 0.01 | 6,850,134,694 | 1,671,775 | 2.050 | 2011-06-24 |
| 604 | 2011-06-27 | 855,500 | 68,000 | 0.01 | 6,850,134,694 | 1,719,555 | 2.010 | 2011-06-23 |
| 605 | 2011-06-24 | 787,500 | -18,000 | 0.01 | 6,850,134,694 | 1,582,875 | 2.010 | 2011-06-22 |
| 606 | 2011-06-22 | 805,500 | -20,000 | 0.01 | 6,850,134,694 | 1,546,560 | 1.920 | 2011-06-20 |
| 607 | 2011-06-21 | 825,500 | 124,000 | 0.01 | 6,850,134,694 | 1,609,725 | 1.950 | 2011-06-17 |
| 608 | 2011-06-17 | 701,500 | -30,000 | 0.01 | 6,850,134,694 | 1,522,255 | 2.170 | 2011-06-15 |
| 609 | 2011-06-16 | 731,500 | 46,000 | 0.01 | 6,850,134,694 | 1,594,670 | 2.180 | 2011-06-14 |
| 610 | 2011-06-15 | 685,500 | 10,000 | 0.01 | 6,850,134,694 | 1,508,100 | 2.200 | 2011-06-13 |
| 611 | 2011-06-14 | 675,500 | -24,000 | 0.01 | 6,850,134,694 | 1,540,140 | 2.280 | 2011-06-10 |
| 612 | 2011-06-13 | 699,500 | -10,000 | 0.01 | 6,850,134,694 | 1,587,865 | 2.270 | 2011-06-09 |
| 613 | 2011-06-10 | 709,500 | -30,000 | 0.01 | 6,850,134,694 | 1,617,660 | 2.280 | 2011-06-08 |
| 614 | 2011-06-09 | 739,500 | 38,000 | 0.01 | 6,850,134,694 | 1,723,035 | 2.330 | 2011-06-07 |
| 615 | 2011-06-08 | 701,500 | -70,000 | 0.01 | 6,850,134,694 | 1,648,525 | 2.350 | 2011-06-03 |
| 616 | 2011-06-07 | 771,500 | 4,000 | 0.01 | 6,850,134,694 | 1,813,025 | 2.350 | 2011-06-02 |
| 617 | 2011-06-03 | 767,500 | 40,000 | 0.01 | 6,850,134,694 | 1,842,000 | 2.400 | 2011-06-01 |
| 618 | 2011-06-02 | 727,500 | 22,000 | 0.01 | 6,850,134,694 | 1,738,725 | 2.390 | 2011-05-31 |
| 619 | 2011-05-31 | 705,500 | -20,000 | 0.01 | 6,850,134,694 | 1,650,870 | 2.340 | 2011-05-27 |
| 620 | 2011-05-30 | 725,500 | 8,000 | 0.01 | 6,850,134,694 | 1,697,670 | 2.340 | 2011-05-26 |
| 621 | 2011-05-27 | 717,500 | 12,000 | 0.01 | 6,850,134,694 | 1,643,075 | 2.290 | 2011-05-25 |
| 622 | 2011-05-26 | 705,500 | -16,000 | 0.01 | 6,850,134,694 | 1,615,595 | 2.290 | 2011-05-24 |
| 623 | 2011-05-25 | 721,500 | 16,000 | 0.01 | 6,850,134,694 | 1,594,515 | 2.210 | 2011-05-23 |
| 624 | 2011-05-24 | 705,500 | -2,000 | 0.01 | 6,850,134,694 | 1,615,595 | 2.290 | 2011-05-20 |
| 625 | 2011-05-18 | 707,500 | -16,000 | 0.01 | 6,850,134,694 | 1,676,775 | 2.370 | 2011-05-16 |
| 626 | 2011-05-16 | 723,500 | -10,000 | 0.01 | 6,850,134,694 | 1,736,400 | 2.400 | 2011-05-12 |
| 627 | 2011-05-13 | 733,500 | 18,000 | 0.01 | 6,850,134,694 | 1,797,075 | 2.450 | 2011-05-11 |
| 628 | 2011-05-09 | 715,500 | -16,000 | 0.01 | 6,850,134,694 | 1,781,595 | 2.490 | 2011-05-05 |
| 629 | 2011-05-06 | 731,500 | -8,000 | 0.01 | 6,850,134,694 | 1,770,230 | 2.420 | 2011-05-04 |
| 630 | 2011-05-05 | 739,500 | -12,000 | 0.01 | 6,850,134,694 | 1,804,380 | 2.440 | 2011-05-03 |
| 631 | 2011-05-04 | 751,500 | 20,000 | 0.01 | 6,850,134,694 | 1,841,175 | 2.450 | 2011-04-29 |
| 632 | 2011-05-03 | 731,500 | 36,000 | 0.01 | 6,850,134,694 | 1,814,120 | 2.480 | 2011-04-28 |
| 633 | 2011-04-29 | 695,500 | 30,000 | 0.01 | 6,850,134,694 | 1,752,660 | 2.520 | 2011-04-27 |
| 634 | 2011-04-28 | 665,500 | -20,000 | 0.01 | 6,850,134,694 | 1,736,955 | 2.610 | 2011-04-26 |
| 635 | 2011-04-27 | 685,500 | -18,000 | 0.01 | 6,850,134,694 | 1,727,460 | 2.520 | 2011-04-21 |
| 636 | 2011-04-26 | 703,500 | -30,000 | 0.01 | 6,850,134,694 | 1,716,540 | 2.440 | 2011-04-20 |
| 637 | 2011-04-21 | 733,500 | 18,000 | 0.01 | 6,850,134,694 | 1,775,070 | 2.420 | 2011-04-19 |
| 638 | 2011-04-20 | 715,500 | 40,000 | 0.01 | 6,850,134,694 | 1,752,975 | 2.450 | 2011-04-18 |
| 639 | 2011-04-19 | 675,500 | -28,000 | 0.01 | 6,850,134,694 | 1,621,200 | 2.400 | 2011-04-15 |
| 640 | 2011-04-18 | 703,500 | -11,000 | 0.01 | 6,850,134,694 | 1,681,365 | 2.390 | 2011-04-14 |
| 641 | 2011-04-15 | 714,500 | 36,000 | 0.01 | 6,850,134,694 | 1,757,670 | 2.460 | 2011-04-13 |
| 642 | 2011-04-13 | 678,500 | -14,000 | 0.01 | 6,850,134,694 | 1,723,390 | 2.540 | 2011-04-11 |
| 643 | 2011-04-12 | 692,500 | -16,000 | 0.01 | 6,850,134,694 | 1,758,950 | 2.540 | 2011-04-08 |
| 644 | 2011-04-08 | 708,500 | 16,000 | 0.01 | 6,850,134,694 | 1,792,505 | 2.530 | 2011-04-06 |
| 645 | 2011-04-07 | 692,500 | 30,000 | 0.01 | 6,850,134,694 | 1,793,575 | 2.590 | 2011-04-04 |
| 646 | 2011-04-06 | 662,500 | 40,000 | 0.01 | 6,850,134,694 | 1,735,750 | 2.620 | 2011-04-01 |
| 647 | 2011-03-31 | 622,500 | -20,000 | 0.01 | 6,850,134,694 | 1,649,625 | 2.650 | 2011-03-29 |
| 648 | 2011-03-30 | 642,500 | -30,000 | 0.01 | 6,850,134,694 | 1,586,975 | 2.470 | 2011-03-28 |
| 649 | 2011-03-29 | 672,500 | 10,000 | 0.01 | 6,850,134,694 | 1,681,250 | 2.500 | 2011-03-25 |
| 650 | 2011-03-28 | 662,500 | 10,000 | 0.01 | 6,850,134,694 | 1,669,500 | 2.520 | 2011-03-24 |
| 651 | 2011-03-24 | 652,500 | -10,000 | 0.01 | 6,850,134,694 | 1,676,925 | 2.570 | 2011-03-22 |
| 652 | 2011-03-23 | 662,500 | -10,000 | 0.01 | 6,850,134,694 | 1,715,875 | 2.590 | 2011-03-21 |
| 653 | 2011-03-22 | 672,500 | 20,000 | 0.01 | 6,850,134,694 | 1,681,250 | 2.500 | 2011-03-18 |
| 654 | 2011-03-15 | 652,500 | 207,000 | 0.01 | 6,850,134,694 | 1,794,375 | 2.750 | 2011-03-11 |
| 655 | 2011-03-11 | 445,500 | -10,000 | 0.01 | 4,566,756,463 | 1,287,495 | 2.890 | 2011-03-09 |
| 656 | 2011-03-08 | 455,500 | 10,000 | 0.01 | 4,566,756,463 | 1,257,180 | 2.760 | 2011-03-04 |
| 657 | 2011-03-02 | 445,500 | -22,500 | 0.01 | 4,566,756,463 | 1,242,945 | 2.790 | 2011-02-28 |
| 658 | 2011-02-24 | 468,000 | 10,000 | 0.01 | 4,566,756,463 | 1,244,880 | 2.660 | 2011-02-22 |
| 659 | 2011-02-22 | 458,000 | -10,000 | 0.01 | 4,566,756,463 | 1,273,240 | 2.780 | 2011-02-18 |
| 660 | 2011-02-18 | 468,000 | 10,000 | 0.01 | 4,566,756,463 | 1,291,680 | 2.760 | 2011-02-16 |
| 661 | 2011-02-14 | 458,000 | 20,000 | 0.01 | 4,566,756,463 | 1,415,220 | 3.090 | 2011-02-10 |
| 662 | 2011-01-28 | 438,000 | -10,000 | 0.01 | 4,566,756,463 | 1,287,720 | 2.940 | 2011-01-26 |
| 663 | 2011-01-27 | 448,000 | 4,000 | 0.01 | 4,566,756,463 | 1,366,400 | 3.050 | 2011-01-25 |
| 664 | 2011-01-26 | 444,000 | 10,000 | 0.01 | 4,566,756,463 | 1,380,840 | 3.110 | 2011-01-24 |
| 665 | 2011-01-25 | 434,000 | -10,000 | 0.01 | 4,566,756,463 | 1,354,080 | 3.120 | 2011-01-21 |
| 666 | 2011-01-24 | 444,000 | -10,000 | 0.01 | 4,566,756,463 | 1,371,960 | 3.090 | 2011-01-20 |
| 667 | 2011-01-21 | 454,000 | 20,000 | 0.01 | 4,566,756,463 | 1,411,940 | 3.110 | 2011-01-19 |
| 668 | 2011-01-19 | 434,000 | -16,000 | 0.01 | 4,566,756,463 | 1,414,840 | 3.260 | 2011-01-17 |
| 669 | 2011-01-18 | 450,000 | -4,000 | 0.01 | 4,566,756,463 | 1,435,500 | 3.190 | 2011-01-14 |
| 670 | 2011-01-14 | 454,000 | -16,000 | 0.01 | 4,566,756,463 | 1,457,340 | 3.210 | 2011-01-12 |
| 671 | 2011-01-13 | 470,000 | 4,000 | 0.01 | 4,566,756,463 | 1,527,500 | 3.250 | 2011-01-11 |
| 672 | 2011-01-10 | 466,000 | -28,000 | 0.01 | 4,566,756,463 | 1,486,540 | 3.190 | 2011-01-06 |
| 673 | 2011-01-07 | 494,000 | 10,000 | 0.01 | 4,566,756,463 | 1,615,380 | 3.270 | 2011-01-05 |
| 674 | 2011-01-06 | 484,000 | 20,000 | 0.01 | 4,566,756,463 | 1,582,680 | 3.270 | 2011-01-04 |
| 675 | 2011-01-05 | 464,000 | 30,000 | 0.01 | 4,566,756,463 | 1,466,240 | 3.160 | 2011-01-03 |
| 676 | 2011-01-04 | 434,000 | 20,000 | 0.01 | 4,566,756,463 | 1,249,920 | 2.880 | 2010-12-30 |
| 677 | 2010-11-04 | 414,000 | -26,000 | 0.01 | 4,566,756,463 | 1,092,960 | 2.640 | 2010-11-02 |
| 678 | 2010-11-03 | 440,000 | 26,000 | 0.01 | 4,566,756,463 | 1,170,400 | 2.660 | 2010-11-01 |
| 679 | 2010-11-02 | 414,000 | -46,000 | 0.01 | 4,566,756,463 | 1,121,940 | 2.710 | 2010-10-29 |
| 680 | 2010-11-01 | 460,000 | 6,000 | 0.01 | 4,566,756,463 | 1,200,600 | 2.610 | 2010-10-28 |
| 681 | 2010-10-29 | 454,000 | -30,000 | 0.01 | 4,566,756,463 | 1,189,480 | 2.620 | 2010-10-27 |
| 682 | 2010-10-28 | 484,000 | 70,000 | 0.01 | 4,566,756,463 | 1,282,600 | 2.650 | 2010-10-26 |
| 683 | 2010-10-11 | 414,000 | -36,000 | 0.01 | 4,566,756,463 | 1,059,840 | 2.560 | 2010-10-07 |
| 684 | 2010-10-08 | 450,000 | 36,000 | 0.01 | 4,566,756,463 | 1,138,500 | 2.530 | 2010-10-06 |
| 685 | 2010-10-07 | 414,000 | 10,000 | 0.01 | 4,566,756,463 | 1,047,420 | 2.530 | 2010-10-05 |
| 686 | 2010-09-20 | 404,000 | -16,000 | 0.01 | 4,544,885,435 | 993,840 | 2.460 | 2010-09-16 |
| 687 | 2010-09-17 | 420,000 | -64,000 | 0.01 | 4,544,885,435 | 1,041,600 | 2.480 | 2010-09-15 |
| 688 | 2010-09-16 | 484,000 | 48,000 | 0.01 | 4,544,885,435 | 1,200,320 | 2.480 | 2010-09-14 |
| 689 | 2010-09-15 | 436,000 | 32,000 | 0.01 | 4,544,885,435 | 1,085,640 | 2.490 | 2010-09-13 |
| 690 | 2010-09-14 | 404,000 | -16,000 | 0.01 | 4,544,885,435 | 1,010,000 | 2.500 | 2010-09-10 |
| 691 | 2010-09-13 | 420,000 | 16,000 | 0.01 | 4,544,885,435 | 1,054,200 | 2.510 | 2010-09-09 |
| 692 | 2010-09-10 | 404,000 | -16,000 | 0.01 | 4,544,885,435 | 1,010,000 | 2.500 | 2010-09-08 |
| 693 | 2010-09-09 | 420,000 | 16,000 | 0.01 | 4,544,885,435 | 1,054,200 | 2.510 | 2010-09-07 |
| 694 | 2010-09-08 | 404,000 | -16,000 | 0.01 | 4,544,885,435 | 1,030,200 | 2.550 | 2010-09-06 |
| 695 | 2010-09-07 | 420,000 | -16,000 | 0.01 | 4,544,885,435 | 1,050,000 | 2.500 | 2010-09-03 |
| 696 | 2010-09-06 | 436,000 | 32,000 | 0.01 | 4,544,885,435 | 1,107,440 | 2.540 | 2010-09-02 |
| 697 | 2010-09-01 | 404,000 | -8,000 | 0.01 | 4,544,885,435 | 1,014,040 | 2.510 | 2010-08-30 |
| 698 | 2010-08-26 | 412,000 | -20,000 | 0.01 | 4,544,885,435 | 1,050,600 | 2.550 | 2010-08-24 |
| 699 | 2010-08-25 | 432,000 | -32,000 | 0.01 | 4,544,885,435 | 1,075,680 | 2.490 | 2010-08-23 |
| 700 | 2010-08-24 | 464,000 | -12,000 | 0.01 | 4,544,885,435 | 1,155,360 | 2.490 | 2010-08-20 |
| 701 | 2010-08-23 | 476,000 | 64,000 | 0.01 | 4,544,885,435 | 1,190,000 | 2.500 | 2010-08-19 |
| 702 | 2010-08-20 | 412,000 | -16,000 | 0.01 | 4,544,885,435 | 1,034,120 | 2.510 | 2010-08-18 |
| 703 | 2010-08-19 | 428,000 | 16,000 | 0.01 | 4,544,885,435 | 1,078,560 | 2.520 | 2010-08-17 |
| 704 | 2010-08-17 | 412,000 | -140,000 | 0.01 | 3,716,904,328 | 1,038,240 | 2.520 | 2010-08-13 |
| 705 | 2010-08-11 | 552,000 | 40,000 | 0.01 | 3,716,904,328 | 1,374,480 | 2.490 | 2010-08-09 |
| 706 | 2010-08-10 | 512,000 | 20,000 | 0.01 | 3,716,904,328 | 1,280,000 | 2.500 | 2010-08-06 |
| 707 | 2010-08-05 | 492,000 | 80,000 | 0.01 | 3,716,904,328 | 1,190,640 | 2.420 | 2010-08-03 |
| 708 | 2010-08-02 | 412,000 | -20,000 | 0.01 | 3,716,904,328 | 992,920 | 2.410 | 2010-07-29 |
| 709 | 2010-07-30 | 432,000 | 20,000 | 0.01 | 3,580,965,660 | 1,045,440 | 2.420 | 2010-07-28 |
| 710 | 2010-07-27 | 412,000 | -8,000 | 0.01 | 3,580,965,660 | 955,840 | 2.320 | 2010-07-23 |
| 711 | 2010-07-26 | 420,000 | -20,000 | 0.01 | 3,580,965,660 | 945,000 | 2.250 | 2010-07-22 |
| 712 | 2010-07-23 | 440,000 | -6,000 | 0.01 | 3,580,965,660 | 990,000 | 2.250 | 2010-07-21 |
| 713 | 2010-07-21 | 446,000 | -16,000 | 0.01 | 3,580,965,660 | 1,016,880 | 2.280 | 2010-07-19 |
| 714 | 2010-07-20 | 462,000 | 50,000 | 0.01 | 3,580,965,660 | 1,062,600 | 2.300 | 2010-07-16 |
| 715 | 2010-07-16 | 412,000 | -24,000 | 0.01 | 3,580,965,660 | 1,005,280 | 2.440 | 2010-07-14 |
| 716 | 2010-07-15 | 436,000 | 14,000 | 0.01 | 3,580,965,660 | 1,046,400 | 2.400 | 2010-07-13 |
| 717 | 2010-07-14 | 422,000 | -30,000 | 0.01 | 3,580,965,660 | 1,025,460 | 2.430 | 2010-07-12 |
| 718 | 2010-07-12 | 452,000 | 4,000 | 0.01 | 3,580,965,660 | 1,057,680 | 2.340 | 2010-07-08 |
| 719 | 2010-07-09 | 448,000 | 6,000 | 0.01 | 3,580,965,660 | 1,012,480 | 2.260 | 2010-07-07 |
| 720 | 2010-07-08 | 442,000 | 4,000 | 0.01 | 3,580,965,660 | 1,038,700 | 2.350 | 2010-07-06 |
| 721 | 2010-07-07 | 438,000 | 16,000 | 0.01 | 3,580,965,660 | 1,033,680 | 2.360 | 2010-07-05 |
| 722 | 2010-07-06 | 422,000 | 10,000 | 0.01 | 3,580,965,660 | 1,000,140 | 2.370 | 2010-07-02 |
| 723 | 2010-07-02 | 412,000 | -40,000 | 0.01 | 3,580,965,660 | 1,038,240 | 2.520 | 2010-06-29 |
| 724 | 2010-06-30 | 452,000 | 40,000 | 0.01 | 3,580,965,660 | 1,157,120 | 2.560 | 2010-06-28 |
| 725 | 2010-06-23 | 412,000 | 8,000 | 0.01 | 3,580,965,660 | 1,091,800 | 2.650 | 2010-06-21 |
| 726 | 2010-04-13 | 404,000 | -2,000 | 0.01 | 3,580,965,660 | 1,159,480 | 2.870 | 2010-04-09 |
| 727 | 2010-04-08 | 406,000 | -10,000 | 0.01 | 3,580,965,660 | 1,218,000 | 3.000 | 2010-04-01 |
| 728 | 2010-03-22 | 416,000 | -10,000 | 0.01 | 3,580,965,660 | 1,110,720 | 2.670 | 2010-03-18 |
| 729 | 2010-02-18 | 426,000 | -40,000 | 0.01 | 3,580,965,660 | 1,124,640 | 2.640 | 2010-02-12 |
| 730 | 2010-02-17 | 466,000 | 6,000 | 0.01 | 3,580,965,660 | 1,211,600 | 2.600 | 2010-02-11 |
| 731 | 2010-02-04 | 460,000 | -16,000 | 0.01 | 3,580,965,660 | 1,209,800 | 2.630 | 2010-02-02 |
| 732 | 2010-02-02 | 476,000 | 6,000 | 0.01 | 3,580,965,660 | 1,204,280 | 2.530 | 2010-01-29 |
| 733 | 2010-01-28 | 470,000 | -110,000 | 0.01 | 3,482,196,992 | 1,250,200 | 2.660 | 2010-01-26 |
| 734 | 2010-01-20 | 580,000 | 110,000 | 0.02 | 3,482,196,992 | 1,664,600 | 2.870 | 2010-01-18 |
| 735 | 2010-01-13 | 470,000 | -10,000 | 0.01 | 3,482,196,992 | 1,278,400 | 2.720 | 2010-01-11 |
| 736 | 2010-01-05 | 480,000 | -400,000 | 0.01 | 3,482,196,992 | 1,248,000 | 2.600 | 2009-12-30 |
| 737 | 2010-01-04 | 880,000 | -950,000 | 0.03 | 3,482,196,992 | 2,288,000 | 2.600 | 2009-12-29 |
| 738 | 2009-12-18 | 1,830,000 | 10,000 | 0.05 | 3,465,793,396 | 4,520,100 | 2.470 | 2009-12-16 |
| 739 | 2009-12-08 | 1,820,000 | -30,000 | 0.05 | 3,465,793,396 | 4,859,400 | 2.670 | 2009-12-04 |
| 740 | 2009-11-25 | 1,850,000 | -20,000 | 0.05 | 3,465,793,396 | 4,643,500 | 2.510 | 2009-11-23 |
| 741 | 2009-11-20 | 1,870,000 | 20,000 | 0.05 | 3,465,793,396 | 4,787,200 | 2.560 | 2009-11-18 |
| 742 | 2009-11-16 | 1,850,000 | -10,000 | 0.05 | 3,465,793,396 | 4,754,500 | 2.570 | 2009-11-12 |
| 743 | 2009-11-06 | 1,860,000 | -10,000 | 0.05 | 3,465,793,396 | 3,850,200 | 2.070 | 2009-11-04 |
| 744 | 2009-11-04 | 1,870,000 | 10,000 | 0.05 | 3,465,793,396 | 3,590,400 | 1.920 | 2009-11-02 |
| 745 | 2009-11-03 | 1,860,000 | -10,000 | 0.05 | 3,465,793,396 | 3,515,400 | 1.890 | 2009-10-30 |
| 746 | 2009-11-02 | 1,870,000 | 10,000 | 0.05 | 3,465,793,396 | 3,384,700 | 1.810 | 2009-10-29 |
| 747 | 2009-10-22 | 1,860,000 | -10,000 | 0.05 | 3,465,793,396 | 3,329,400 | 1.790 | 2009-10-20 |
| 748 | 2009-10-08 | 1,870,000 | -16,000 | 0.05 | 3,465,793,396 | 2,935,900 | 1.570 | 2009-10-06 |
| 749 | 2009-10-06 | 1,886,000 | 16,000 | 0.05 | 3,465,793,396 | 2,829,000 | 1.500 | 2009-10-02 |
| 750 | 2009-09-30 | 1,870,000 | -30,000 | 0.05 | 3,465,793,396 | 2,898,500 | 1.550 | 2009-09-28 |
| 751 | 2009-09-29 | 1,900,000 | 16,000 | 0.05 | 3,465,793,396 | 3,002,000 | 1.580 | 2009-09-25 |
| 752 | 2009-09-25 | 1,884,000 | 14,000 | 0.05 | 3,465,793,396 | 2,882,520 | 1.530 | 2009-09-23 |
| 753 | 2009-09-03 | 1,870,000 | -10,000 | 0.05 | 3,465,793,396 | 2,935,900 | 1.570 | 2009-09-01 |
| 754 | 2009-09-02 | 1,880,000 | -20,000 | 0.05 | 3,465,793,396 | 2,895,200 | 1.540 | 2009-08-31 |
| 755 | 2009-09-01 | 1,900,000 | 30,000 | 0.05 | 3,465,793,396 | 3,002,000 | 1.580 | 2009-08-28 |
| 756 | 2009-08-31 | 1,870,000 | -20,000 | 0.05 | 3,465,793,396 | 3,029,400 | 1.620 | 2009-08-27 |
| 757 | 2009-08-28 | 1,890,000 | -8,000 | 0.05 | 3,465,793,396 | 2,967,300 | 1.570 | 2009-08-26 |
| 758 | 2009-08-27 | 1,898,000 | 10,000 | 0.05 | 3,465,793,396 | 3,017,820 | 1.590 | 2009-08-25 |
| 759 | 2009-08-26 | 1,888,000 | -10,000 | 0.05 | 3,465,793,396 | 3,058,560 | 1.620 | 2009-08-24 |
| 760 | 2009-08-21 | 1,898,000 | -10,000 | 0.05 | 3,465,793,396 | 2,828,020 | 1.490 | 2009-08-19 |
| 761 | 2009-08-19 | 1,908,000 | 10,000 | 0.06 | 3,465,793,396 | 2,900,160 | 1.520 | 2009-08-17 |
| 762 | 2009-08-18 | 1,898,000 | -82,000 | 0.05 | 3,465,793,396 | 3,169,660 | 1.670 | 2009-08-14 |
| 763 | 2009-08-17 | 1,980,000 | 40,000 | 0.06 | 3,465,793,396 | 3,286,800 | 1.660 | 2009-08-13 |
| 764 | 2009-08-14 | 1,940,000 | 20,000 | 0.06 | 3,465,793,396 | 3,201,000 | 1.650 | 2009-08-12 |
| 765 | 2009-08-12 | 1,920,000 | -10,000 | 0.06 | 3,465,793,396 | 3,340,800 | 1.740 | 2009-08-10 |
| 766 | 2009-08-10 | 1,930,000 | -22,000 | 0.06 | 3,465,793,396 | 3,338,900 | 1.730 | 2009-08-06 |
| 767 | 2009-08-07 | 1,952,000 | 4,000 | 0.06 | 3,465,793,396 | 3,337,920 | 1.710 | 2009-08-05 |
| 768 | 2009-08-06 | 1,948,000 | 154,000 | 0.06 | 3,465,793,396 | 3,447,960 | 1.770 | 2009-08-04 |
| 769 | 2009-07-28 | 1,794,000 | -10,000 | 0.05 | 3,316,386,463 | 2,978,040 | 1.660 | 2009-07-24 |
| 770 | 2009-07-24 | 1,804,000 | -20,000 | 0.05 | 3,316,386,463 | 2,994,640 | 1.660 | 2009-07-22 |
| 771 | 2009-07-14 | 1,824,000 | 10,000 | 0.05 | 3,316,386,463 | 2,681,280 | 1.470 | 2009-07-10 |
| 772 | 2009-07-06 | 1,814,000 | 10,000 | 0.05 | 3,316,386,463 | 2,757,280 | 1.520 | 2009-07-02 |
| 773 | 2009-06-25 | 1,804,000 | -30,000 | 0.06 | 3,276,386,463 | 2,669,920 | 1.480 | 2009-06-23 |
| 774 | 2009-06-23 | 1,834,000 | -10,000 | 0.06 | 3,276,386,463 | 2,567,600 | 1.400 | 2009-06-19 |
| 775 | 2009-06-17 | 1,844,000 | -10,000 | 0.06 | 3,276,386,463 | 2,489,400 | 1.350 | 2009-06-15 |
| 776 | 2009-06-15 | 1,854,000 | 30,000 | 0.06 | 3,276,386,463 | 2,725,380 | 1.470 | 2009-06-11 |
| 777 | 2009-06-08 | 1,824,000 | 10,000 | 0.06 | 3,276,386,463 | 2,571,840 | 1.410 | 2009-06-04 |
| 778 | 2009-06-04 | 1,814,000 | 10,000 | 0.06 | 3,276,386,463 | 2,140,520 | 1.180 | 2009-06-02 |
| 779 | 2009-06-02 | 1,804,000 | -30,000 | 0.06 | 3,276,386,463 | 2,074,600 | 1.150 | 2009-05-29 |
| 780 | 2009-06-01 | 1,834,000 | -10,000 | 0.06 | 3,276,386,463 | 2,127,440 | 1.160 | 2009-05-27 |
| 781 | 2009-05-29 | 1,844,000 | 40,000 | 0.06 | 3,276,386,463 | 2,102,160 | 1.140 | 2009-05-26 |
| 782 | 2009-05-22 | 1,804,000 | 10,000 | 0.06 | 3,276,386,463 | 2,255,000 | 1.250 | 2009-05-20 |
| 783 | 2009-05-21 | 1,794,000 | 10,000 | 0.06 | 2,976,386,463 | 2,152,800 | 1.200 | 2009-05-19 |
| 784 | 2009-05-18 | 1,784,000 | 10,000 | 0.06 | 2,976,386,463 | 2,247,840 | 1.260 | 2009-05-14 |
| 785 | 2009-05-15 | 1,774,000 | 20,000 | 0.06 | 2,976,386,463 | 2,199,760 | 1.240 | 2009-05-13 |
| 786 | 2009-05-05 | 1,754,000 | -100,000 | 0.06 | 2,976,386,463 | 1,701,380 | 0.970 | 2009-04-30 |
| 787 | 2009-04-29 | 1,854,000 | -30,000 | 0.06 | 2,931,386,463 | 1,742,760 | 0.940 | 2009-04-27 |
| 788 | 2009-04-28 | 1,884,000 | 100,000 | 0.06 | 2,931,386,463 | 1,959,360 | 1.040 | 2009-04-24 |
| 789 | 2009-04-15 | 1,784,000 | 30,000 | 0.06 | 2,931,386,463 | 1,962,400 | 1.100 | 2009-04-09 |
| 790 | 2008-06-05 | 1,754,000 | -10,000 | 0.53 | 330,285,449 | 6,402,100 | 3.650 | 2008-06-03 |
| 791 | 2008-06-04 | 1,764,000 | -12,000 | 0.53 | 330,285,449 | 6,473,880 | 3.670 | 2008-06-02 |
| 792 | 2008-06-03 | 1,776,000 | 10,000 | 0.54 | 330,285,449 | 6,748,800 | 3.800 | 2008-05-30 |
| 793 | 2008-05-30 | 1,766,000 | -8,000 | 0.53 | 330,285,449 | 6,269,300 | 3.550 | 2008-05-28 |
| 794 | 2008-05-29 | 1,774,000 | 20,000 | 0.54 | 330,285,449 | 6,297,700 | 3.550 | 2008-05-27 |
| 795 | 2008-05-26 | 1,754,000 | -10,000 | 0.53 | 330,285,449 | 5,595,260 | 3.190 | 2008-05-22 |
| 796 | 2008-05-16 | 1,764,000 | 10,000 | 0.53 | 330,285,449 | 4,180,680 | 2.370 | 2008-05-14 |
| 797 | 2008-04-15 | 1,754,000 | -18,000 | 0.53 | 330,285,449 | 2,788,860 | 1.590 | 2008-04-11 |
| 798 | 2008-03-06 | 1,772,000 | 418,000 | 2.13 | 83,285,449 | 3,154,160 | 1.780 | 2008-03-04 |
| 799 | 2008-02-11 | 1,354,000 | 300,000 | 1.63 | 83,285,449 | 1,963,300 | 1.450 | 2008-02-04 |
| 800 | 2008-02-01 | 1,054,000 | -100,000 | 1.27 | 83,285,449 | 1,876,120 | 1.780 | 2008-01-30 |
| 801 | 2008-01-31 | 1,154,000 | -100,000 | 1.39 | 83,285,449 | 2,227,220 | 1.930 | 2008-01-29 |
| 802 | 2008-01-11 | 1,254,000 | 600,000 | 1.51 | 83,285,449 | 953,040 | 0.760 | 2008-01-09 |
| 803 | 2008-01-10 | 654,000 | 650,000 | 0.79 | 83,285,449 | 412,020 | 0.630 | 2008-01-08 |
Webb-site Database - Powered By Linux Group