Beijing Enterprises Water Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00371 | 1993-04-19 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.770 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.690 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 35,750 | 4,000 | 0.00 | 10,046,609,871 | 92,950 | 2.600 | 2026-01-27 |
| 4 | 2025-09-05 | 31,750 | -20,000 | 0.00 | 10,046,609,871 | 83,185 | 2.620 | 2025-09-03 |
| 5 | 2025-08-25 | 51,750 | 20,000 | 0.00 | 10,046,609,871 | 132,998 | 2.570 | 2025-08-21 |
| 6 | 2025-02-20 | 31,750 | -2,000 | 0.00 | 10,046,609,871 | 73,660 | 2.320 | 2025-02-18 |
| 7 | 2025-02-12 | 33,750 | 2,000 | 0.00 | 10,046,609,871 | 72,563 | 2.150 | 2025-02-10 |
| 8 | 2024-06-20 | 31,750 | -10,000 | 0.00 | 10,046,609,871 | 77,788 | 2.450 | 2024-06-18 |
| 9 | 2024-05-28 | 41,750 | -50,000 | 0.00 | 10,046,609,871 | 103,123 | 2.470 | 2024-05-24 |
| 10 | 2024-05-24 | 91,750 | -70,000 | 0.00 | 10,046,609,871 | 227,540 | 2.480 | 2024-05-22 |
| 11 | 2024-05-23 | 161,750 | -80,000 | 0.00 | 10,046,609,871 | 396,288 | 2.450 | 2024-05-21 |
| 12 | 2024-05-22 | 241,750 | 38,000 | 0.00 | 10,046,609,871 | 592,288 | 2.450 | 2024-05-20 |
| 13 | 2024-05-21 | 203,750 | 52,000 | 0.00 | 10,046,609,871 | 501,225 | 2.460 | 2024-05-17 |
| 14 | 2024-05-16 | 151,750 | -4,000 | 0.00 | 10,046,609,871 | 365,718 | 2.410 | 2024-05-13 |
| 15 | 2024-05-14 | 155,750 | 4,000 | 0.00 | 10,046,609,871 | 348,880 | 2.240 | 2024-05-10 |
| 16 | 2023-12-18 | 151,750 | -100,000 | 0.00 | 10,046,609,871 | 235,213 | 1.550 | 2023-12-14 |
| 17 | 2023-05-17 | 251,750 | -2,000 | 0.00 | 10,046,609,871 | 533,710 | 2.120 | 2023-05-15 |
| 18 | 2023-03-06 | 253,750 | -2,000 | 0.00 | 10,046,609,871 | 492,275 | 1.940 | 2023-03-02 |
| 19 | 2022-11-17 | 255,750 | 40,000 | 0.00 | 10,052,467,871 | 496,155 | 1.940 | 2022-11-15 |
| 20 | 2022-11-09 | 215,750 | 40,000 | 0.00 | 10,092,655,871 | 396,980 | 1.840 | 2022-11-07 |
| 21 | 2022-07-18 | 175,750 | 2,000 | 0.00 | 10,135,821,871 | 414,770 | 2.360 | 2022-07-14 |
| 22 | 2022-06-02 | 173,750 | 2,000 | 0.00 | 10,135,821,871 | 451,750 | 2.600 | 2022-05-31 |
| 23 | 2022-04-28 | 171,750 | 100,000 | 0.00 | 10,135,821,871 | 425,940 | 2.480 | 2022-04-26 |
| 24 | 2022-01-07 | 71,750 | -10,000 | 0.00 | 10,135,821,871 | 221,708 | 3.090 | 2022-01-05 |
| 25 | 2022-01-05 | 81,750 | 10,000 | 0.00 | 10,135,821,871 | 254,243 | 3.110 | 2022-01-03 |
| 26 | 2021-09-30 | 71,750 | -2,000 | 0.00 | 10,099,795,871 | 222,425 | 3.100 | 2021-09-28 |
| 27 | 2021-07-12 | 73,750 | -100,000 | 0.00 | 10,023,795,871 | 217,563 | 2.950 | 2021-07-08 |
| 28 | 2021-06-16 | 173,750 | 20,000 | 0.00 | 10,021,595,871 | 519,513 | 2.990 | 2021-06-11 |
| 29 | 2021-05-06 | 153,750 | -148,000 | 0.00 | 10,021,595,871 | 461,250 | 3.000 | 2021-05-04 |
| 30 | 2021-03-25 | 301,750 | -20,000 | 0.00 | 10,021,595,871 | 944,478 | 3.130 | 2021-03-23 |
| 31 | 2021-02-22 | 321,750 | 158,000 | 0.00 | 10,021,595,871 | 1,019,948 | 3.170 | 2021-02-18 |
| 32 | 2021-02-19 | 163,750 | 10,000 | 0.00 | 10,021,595,871 | 524,000 | 3.200 | 2021-02-17 |
| 33 | 2020-08-12 | 153,750 | -8,000 | 0.00 | 10,021,195,871 | 495,075 | 3.220 | 2020-08-10 |
| 34 | 2020-06-22 | 161,750 | -100,000 | 0.00 | 10,021,195,871 | 512,748 | 3.170 | 2020-06-18 |
| 35 | 2020-05-11 | 261,750 | 50,000 | 0.00 | 10,021,195,871 | 745,988 | 2.850 | 2020-05-07 |
| 36 | 2020-05-08 | 211,750 | 50,000 | 0.00 | 10,021,195,871 | 607,723 | 2.870 | 2020-05-06 |
| 37 | 2020-04-21 | 161,750 | -100,000 | 0.00 | 10,021,195,871 | 493,338 | 3.050 | 2020-04-17 |
| 38 | 2020-04-14 | 261,750 | -40,000 | 0.00 | 10,021,195,871 | 774,780 | 2.960 | 2020-04-08 |
| 39 | 2020-04-09 | 301,750 | -4,000 | 0.00 | 10,021,195,871 | 914,303 | 3.030 | 2020-04-07 |
| 40 | 2020-04-08 | 305,750 | -30,000 | 0.00 | 10,021,195,871 | 908,078 | 2.970 | 2020-04-06 |
| 41 | 2020-04-06 | 335,750 | 70,000 | 0.00 | 10,021,195,871 | 1,010,608 | 3.010 | 2020-04-02 |
| 42 | 2020-04-02 | 265,750 | 20,000 | 0.00 | 10,021,195,871 | 805,223 | 3.030 | 2020-03-31 |
| 43 | 2020-01-30 | 245,750 | 20,000 | 0.00 | 10,021,195,871 | 948,595 | 3.860 | 2020-01-23 |
| 44 | 2020-01-16 | 225,750 | -10,000 | 0.00 | 10,021,195,871 | 916,545 | 4.060 | 2020-01-14 |
| 45 | 2020-01-07 | 235,750 | -30,000 | 0.00 | 10,021,195,871 | 938,285 | 3.980 | 2020-01-03 |
| 46 | 2019-11-14 | 265,750 | 10,000 | 0.00 | 10,021,195,871 | 1,057,685 | 3.980 | 2019-11-12 |
| 47 | 2019-09-19 | 255,750 | -80,000 | 0.00 | 10,017,645,871 | 1,107,398 | 4.330 | 2019-09-17 |
| 48 | 2019-08-01 | 335,750 | -14,000 | 0.00 | 10,017,645,871 | 1,430,295 | 4.260 | 2019-07-30 |
| 49 | 2019-05-16 | 349,750 | 40,000 | 0.00 | 10,011,385,871 | 1,458,458 | 4.170 | 2019-05-14 |
| 50 | 2019-05-08 | 309,750 | -10,000 | 0.00 | 10,011,385,871 | 1,471,313 | 4.750 | 2019-05-06 |
| 51 | 2019-04-30 | 319,750 | -60,000 | 0.00 | 10,011,385,871 | 1,550,788 | 4.850 | 2019-04-26 |
| 52 | 2019-04-10 | 379,750 | 24,000 | 0.00 | 10,011,385,871 | 1,822,800 | 4.800 | 2019-04-08 |
| 53 | 2019-04-08 | 355,750 | -10,000 | 0.00 | 10,011,385,871 | 1,707,600 | 4.800 | 2019-04-03 |
| 54 | 2019-03-13 | 365,750 | -20,000 | 0.00 | 9,412,988,721 | 1,766,573 | 4.830 | 2019-03-11 |
| 55 | 2019-03-06 | 385,750 | -20,000 | 0.00 | 9,412,988,721 | 1,897,890 | 4.920 | 2019-03-04 |
| 56 | 2019-03-04 | 405,750 | -50,000 | 0.00 | 9,412,988,721 | 1,907,025 | 4.700 | 2019-02-28 |
| 57 | 2019-02-13 | 455,750 | -18,000 | 0.00 | 9,412,988,721 | 2,105,565 | 4.620 | 2019-02-11 |
| 58 | 2019-01-25 | 473,750 | -40,000 | 0.01 | 9,412,988,721 | 2,093,975 | 4.420 | 2019-01-23 |
| 59 | 2019-01-24 | 513,750 | -282,000 | 0.01 | 9,412,988,721 | 2,260,500 | 4.400 | 2019-01-22 |
| 60 | 2019-01-23 | 795,750 | 100,000 | 0.01 | 9,412,988,721 | 3,557,003 | 4.470 | 2019-01-21 |
| 61 | 2019-01-22 | 695,750 | 40,000 | 0.01 | 9,412,988,721 | 2,984,768 | 4.290 | 2019-01-18 |
| 62 | 2019-01-16 | 655,750 | 140,000 | 0.01 | 9,412,988,721 | 2,780,380 | 4.240 | 2019-01-14 |
| 63 | 2019-01-14 | 515,750 | 160,000 | 0.01 | 9,412,988,721 | 2,135,205 | 4.140 | 2019-01-10 |
| 64 | 2018-11-22 | 355,750 | -90,000 | 0.00 | 9,412,988,721 | 1,529,725 | 4.300 | 2018-11-20 |
| 65 | 2018-11-21 | 445,750 | -30,000 | 0.00 | 9,412,988,721 | 1,939,013 | 4.350 | 2018-11-19 |
| 66 | 2018-11-19 | 475,750 | 30,000 | 0.01 | 9,412,988,721 | 2,074,270 | 4.360 | 2018-11-15 |
| 67 | 2018-11-12 | 445,750 | 20,000 | 0.00 | 9,412,988,721 | 1,925,640 | 4.320 | 2018-11-08 |
| 68 | 2018-11-06 | 425,750 | -4,000 | 0.00 | 9,412,988,721 | 1,817,953 | 4.270 | 2018-11-02 |
| 69 | 2018-11-05 | 429,750 | 20,000 | 0.00 | 9,412,988,721 | 1,779,165 | 4.140 | 2018-11-01 |
| 70 | 2018-10-24 | 409,750 | -20,000 | 0.00 | 9,412,588,721 | 1,688,170 | 4.120 | 2018-10-22 |
| 71 | 2018-10-23 | 429,750 | 4,000 | 0.00 | 9,412,588,721 | 1,740,488 | 4.050 | 2018-10-19 |
| 72 | 2018-10-22 | 425,750 | 20,000 | 0.00 | 9,412,588,721 | 1,656,168 | 3.890 | 2018-10-18 |
| 73 | 2018-06-26 | 405,750 | -30,000 | 0.00 | 9,412,588,721 | 1,793,415 | 4.420 | 2018-06-22 |
| 74 | 2018-06-22 | 435,750 | -34,000 | 0.00 | 9,412,588,721 | 1,917,300 | 4.400 | 2018-06-20 |
| 75 | 2018-04-09 | 469,750 | -40,000 | 0.00 | 9,415,088,721 | 1,949,463 | 4.150 | 2018-04-04 |
| 76 | 2018-04-06 | 509,750 | 140,000 | 0.01 | 9,415,088,721 | 2,125,658 | 4.170 | 2018-04-03 |
| 77 | 2018-03-09 | 369,750 | 80,000 | 0.00 | 9,245,197,196 | 1,896,818 | 5.130 | 2018-03-07 |
| 78 | 2018-02-14 | 289,750 | -300,000 | 0.00 | 9,245,197,196 | 1,399,493 | 4.830 | 2018-02-12 |
| 79 | 2018-02-13 | 589,750 | 20,000 | 0.01 | 9,245,197,196 | 2,907,468 | 4.930 | 2018-02-09 |
| 80 | 2018-02-12 | 569,750 | 20,000 | 0.01 | 9,245,197,196 | 2,957,003 | 5.190 | 2018-02-08 |
| 81 | 2018-02-09 | 549,750 | -50,000 | 0.01 | 9,245,197,196 | 2,853,203 | 5.190 | 2018-02-07 |
| 82 | 2018-02-08 | 599,750 | 50,000 | 0.01 | 9,245,197,196 | 3,046,730 | 5.080 | 2018-02-06 |
| 83 | 2018-02-01 | 549,750 | 14,000 | 0.01 | 9,245,197,196 | 3,161,063 | 5.750 | 2018-01-30 |
| 84 | 2018-01-31 | 535,750 | 14,000 | 0.01 | 8,795,197,196 | 3,160,925 | 5.900 | 2018-01-29 |
| 85 | 2018-01-30 | 521,750 | 40,000 | 0.01 | 8,793,817,196 | 3,099,195 | 5.940 | 2018-01-26 |
| 86 | 2018-01-29 | 481,750 | 10,000 | 0.01 | 8,793,817,196 | 2,880,865 | 5.980 | 2018-01-25 |
| 87 | 2018-01-26 | 471,750 | -72,000 | 0.01 | 8,793,817,196 | 2,953,155 | 6.260 | 2018-01-24 |
| 88 | 2018-01-25 | 543,750 | 50,000 | 0.01 | 8,793,817,196 | 3,257,063 | 5.990 | 2018-01-23 |
| 89 | 2018-01-09 | 493,750 | 38,000 | 0.01 | 8,793,817,196 | 2,997,063 | 6.070 | 2018-01-05 |
| 90 | 2017-11-22 | 455,750 | -10,000 | 0.01 | 8,791,677,196 | 2,784,633 | 6.110 | 2017-11-20 |
| 91 | 2017-11-21 | 465,750 | 110,000 | 0.01 | 8,791,677,196 | 2,892,308 | 6.210 | 2017-11-17 |
| 92 | 2017-11-03 | 355,750 | -6,000 | 0.00 | 8,791,677,196 | 2,347,950 | 6.600 | 2017-11-01 |
| 93 | 2017-11-02 | 361,750 | -2,000 | 0.00 | 8,791,677,196 | 2,369,463 | 6.550 | 2017-10-31 |
| 94 | 2017-10-27 | 363,750 | -120,000 | 0.00 | 8,777,937,196 | 2,422,575 | 6.660 | 2017-10-25 |
| 95 | 2017-10-26 | 483,750 | -16,000 | 0.01 | 8,777,937,196 | 3,226,613 | 6.670 | 2017-10-24 |
| 96 | 2017-10-25 | 499,750 | -10,000 | 0.01 | 8,777,937,196 | 3,323,338 | 6.650 | 2017-10-23 |
| 97 | 2017-10-24 | 509,750 | 10,000 | 0.01 | 8,777,937,196 | 3,292,985 | 6.460 | 2017-10-20 |
| 98 | 2017-10-09 | 499,750 | 20,000 | 0.01 | 8,773,737,196 | 3,178,410 | 6.360 | 2017-10-04 |
| 99 | 2017-09-29 | 479,750 | -10,000 | 0.01 | 8,773,577,196 | 2,979,248 | 6.210 | 2017-09-27 |
| 100 | 2017-09-28 | 489,750 | 10,000 | 0.01 | 8,773,577,196 | 3,051,143 | 6.230 | 2017-09-26 |
| 101 | 2017-09-27 | 479,750 | -8,000 | 0.01 | 8,773,577,196 | 2,998,438 | 6.250 | 2017-09-25 |
| 102 | 2017-09-19 | 487,750 | -6,000 | 0.01 | 8,773,577,196 | 3,092,335 | 6.340 | 2017-09-15 |
| 103 | 2017-09-12 | 493,750 | -10,000 | 0.01 | 8,773,577,196 | 3,160,000 | 6.400 | 2017-09-08 |
| 104 | 2017-09-11 | 503,750 | -40,000 | 0.01 | 8,773,577,196 | 3,183,700 | 6.320 | 2017-09-07 |
| 105 | 2017-09-08 | 543,750 | 92,000 | 0.01 | 8,773,577,196 | 3,485,438 | 6.410 | 2017-09-06 |
| 106 | 2017-09-07 | 451,750 | 36,000 | 0.01 | 8,773,577,196 | 2,936,375 | 6.500 | 2017-09-05 |
| 107 | 2017-09-06 | 415,750 | -10,000 | 0.00 | 8,773,577,196 | 2,714,848 | 6.530 | 2017-09-04 |
| 108 | 2017-09-04 | 425,750 | 16,000 | 0.00 | 8,773,177,196 | 2,831,238 | 6.650 | 2017-08-31 |
| 109 | 2017-08-30 | 409,750 | 20,000 | 0.00 | 8,773,177,196 | 2,626,498 | 6.410 | 2017-08-28 |
| 110 | 2017-08-25 | 389,750 | 2,000 | 0.00 | 8,773,177,196 | 2,537,273 | 6.510 | 2017-08-22 |
| 111 | 2017-08-17 | 387,750 | 50,000 | 0.00 | 8,773,177,196 | 2,504,865 | 6.460 | 2017-08-15 |
| 112 | 2017-08-04 | 337,750 | 50,000 | 0.00 | 8,773,177,196 | 2,219,018 | 6.570 | 2017-08-02 |
| 113 | 2017-08-03 | 287,750 | 2,000 | 0.00 | 8,773,177,196 | 1,844,478 | 6.410 | 2017-08-01 |
| 114 | 2017-07-28 | 285,750 | -50,000 | 0.00 | 8,772,857,196 | 1,865,948 | 6.530 | 2017-07-26 |
| 115 | 2017-07-27 | 335,750 | 98,000 | 0.00 | 8,772,857,196 | 2,192,448 | 6.530 | 2017-07-25 |
| 116 | 2017-07-26 | 237,750 | 4,000 | 0.00 | 8,772,857,196 | 1,523,978 | 6.410 | 2017-07-24 |
| 117 | 2017-07-25 | 233,750 | -20,000 | 0.00 | 8,772,857,196 | 1,512,363 | 6.470 | 2017-07-21 |
| 118 | 2017-07-21 | 253,750 | -4,000 | 0.00 | 8,757,329,196 | 1,606,238 | 6.330 | 2017-07-19 |
| 119 | 2017-07-19 | 257,750 | -52,000 | 0.00 | 8,757,329,196 | 1,616,093 | 6.270 | 2017-07-17 |
| 120 | 2017-07-18 | 309,750 | 2,000 | 0.00 | 8,757,329,196 | 1,932,840 | 6.240 | 2017-07-14 |
| 121 | 2017-07-14 | 307,750 | 50,000 | 0.00 | 8,757,329,196 | 1,868,043 | 6.070 | 2017-07-12 |
| 122 | 2017-07-07 | 257,750 | 12,000 | 0.00 | 8,757,329,196 | 1,533,613 | 5.950 | 2017-07-05 |
| 123 | 2017-07-06 | 245,750 | 46,000 | 0.00 | 8,757,329,196 | 1,457,298 | 5.930 | 2017-07-04 |
| 124 | 2017-07-05 | 199,750 | 4,000 | 0.00 | 8,757,329,196 | 1,214,480 | 6.080 | 2017-07-03 |
| 125 | 2017-07-04 | 195,750 | 26,000 | 0.00 | 8,757,329,196 | 1,186,245 | 6.060 | 2017-06-30 |
| 126 | 2017-06-29 | 169,750 | -6,000 | 0.00 | 8,756,789,196 | 1,052,450 | 6.200 | 2017-06-27 |
| 127 | 2017-06-28 | 175,750 | -6,000 | 0.00 | 8,756,789,196 | 1,087,893 | 6.190 | 2017-06-26 |
| 128 | 2017-06-20 | 181,750 | -10,000 | 0.00 | 8,756,789,196 | 1,126,850 | 6.200 | 2017-06-16 |
| 129 | 2017-06-19 | 191,750 | 40,000 | 0.00 | 8,756,789,196 | 1,146,665 | 5.980 | 2017-06-15 |
| 130 | 2017-06-12 | 151,750 | 6,000 | 0.00 | 8,756,789,196 | 925,675 | 6.100 | 2017-06-08 |
| 131 | 2017-06-05 | 145,750 | 10,000 | 0.00 | 8,756,789,196 | 905,108 | 6.210 | 2017-06-01 |
| 132 | 2017-05-25 | 135,750 | 80,000 | 0.00 | 8,751,939,196 | 825,360 | 6.080 | 2017-05-23 |
| 133 | 2017-05-16 | 55,750 | -6,000 | 0.00 | 8,751,939,196 | 327,253 | 5.870 | 2017-05-12 |
| 134 | 2017-05-15 | 61,750 | 2,000 | 0.00 | 8,751,939,196 | 363,708 | 5.890 | 2017-05-11 |
| 135 | 2017-05-12 | 59,750 | -10,000 | 0.00 | 8,751,939,196 | 357,903 | 5.990 | 2017-05-10 |
| 136 | 2017-05-11 | 69,750 | -10,000 | 0.00 | 8,751,939,196 | 411,525 | 5.900 | 2017-05-09 |
| 137 | 2017-05-10 | 79,750 | 20,000 | 0.00 | 8,751,939,196 | 456,968 | 5.730 | 2017-05-08 |
| 138 | 2017-04-28 | 59,750 | 10,000 | 0.00 | 8,739,807,196 | 362,085 | 6.060 | 2017-04-26 |
| 139 | 2017-04-20 | 49,750 | -2,000 | 0.00 | 8,739,807,196 | 303,475 | 6.100 | 2017-04-18 |
| 140 | 2017-04-11 | 51,750 | -300,000 | 0.00 | 8,739,807,196 | 323,955 | 6.260 | 2017-04-07 |
| 141 | 2017-04-07 | 351,750 | -6,000 | 0.00 | 8,739,807,196 | 2,142,158 | 6.090 | 2017-04-05 |
| 142 | 2017-04-06 | 357,750 | -24,000 | 0.00 | 8,739,807,196 | 2,185,853 | 6.110 | 2017-04-03 |
| 143 | 2017-04-03 | 381,750 | -2,000 | 0.00 | 8,739,807,196 | 2,175,975 | 5.700 | 2017-03-30 |
| 144 | 2017-03-31 | 383,750 | 6,000 | 0.00 | 8,739,807,196 | 2,237,263 | 5.830 | 2017-03-29 |
| 145 | 2017-03-30 | 377,750 | 10,000 | 0.00 | 8,739,807,196 | 2,183,395 | 5.780 | 2017-03-28 |
| 146 | 2017-03-29 | 367,750 | 2,000 | 0.00 | 8,739,807,196 | 2,114,563 | 5.750 | 2017-03-27 |
| 147 | 2017-03-23 | 365,750 | 2,000 | 0.00 | 8,739,807,196 | 2,146,953 | 5.870 | 2017-03-21 |
| 148 | 2017-03-22 | 363,750 | 12,000 | 0.00 | 8,739,807,196 | 2,135,213 | 5.870 | 2017-03-20 |
| 149 | 2017-02-13 | 351,750 | -24,000 | 0.00 | 8,739,807,196 | 1,990,905 | 5.660 | 2017-02-09 |
| 150 | 2017-02-08 | 375,750 | 100,000 | 0.00 | 8,739,807,196 | 2,070,383 | 5.510 | 2017-02-06 |
| 151 | 2017-02-02 | 275,750 | 190,000 | 0.00 | 8,739,807,196 | 1,516,625 | 5.500 | 2017-01-26 |
| 152 | 2017-01-06 | 85,750 | 4,000 | 0.00 | 8,737,867,196 | 429,608 | 5.010 | 2017-01-04 |
| 153 | 2016-12-30 | 81,750 | -4,000 | 0.00 | 8,737,357,196 | 417,743 | 5.110 | 2016-12-28 |
| 154 | 2016-12-06 | 85,750 | 24,000 | 0.00 | 8,737,357,196 | 471,625 | 5.500 | 2016-12-02 |
| 155 | 2016-12-05 | 61,750 | -24,000 | 0.00 | 8,737,357,196 | 348,270 | 5.640 | 2016-12-01 |
| 156 | 2016-12-02 | 85,750 | 8,000 | 0.00 | 8,737,357,196 | 481,058 | 5.610 | 2016-11-30 |
| 157 | 2016-12-01 | 77,750 | 2,000 | 0.00 | 8,737,357,196 | 433,845 | 5.580 | 2016-11-29 |
| 158 | 2016-11-29 | 75,750 | 18,000 | 0.00 | 8,737,357,196 | 428,745 | 5.660 | 2016-11-25 |
| 159 | 2016-11-14 | 57,750 | 10,000 | 0.00 | 8,730,817,196 | 340,148 | 5.890 | 2016-11-10 |
| 160 | 2016-11-11 | 47,750 | -60,000 | 0.00 | 8,730,817,196 | 282,203 | 5.910 | 2016-11-09 |
| 161 | 2016-11-09 | 107,750 | 60,000 | 0.00 | 8,730,817,196 | 632,493 | 5.870 | 2016-11-07 |
| 162 | 2016-11-04 | 47,750 | -60,000 | 0.00 | 8,730,461,196 | 270,265 | 5.660 | 2016-11-02 |
| 163 | 2016-11-03 | 107,750 | 50,000 | 0.00 | 8,730,461,196 | 623,873 | 5.790 | 2016-11-01 |
| 164 | 2016-10-26 | 57,750 | -18,000 | 0.00 | 8,711,007,196 | 348,233 | 6.030 | 2016-10-24 |
| 165 | 2016-10-24 | 75,750 | -54,000 | 0.00 | 8,711,007,196 | 434,805 | 5.740 | 2016-10-19 |
| 166 | 2016-10-20 | 129,750 | -44,000 | 0.00 | 8,711,007,196 | 713,625 | 5.500 | 2016-10-18 |
| 167 | 2016-10-19 | 173,750 | -8,000 | 0.00 | 8,711,007,196 | 941,725 | 5.420 | 2016-10-17 |
| 168 | 2016-10-18 | 181,750 | 2,000 | 0.00 | 8,711,007,196 | 965,093 | 5.310 | 2016-10-14 |
| 169 | 2016-10-14 | 179,750 | 84,000 | 0.00 | 8,711,007,196 | 972,448 | 5.410 | 2016-10-12 |
| 170 | 2016-10-13 | 95,750 | -8,000 | 0.00 | 8,711,007,196 | 528,540 | 5.520 | 2016-10-11 |
| 171 | 2016-10-11 | 103,750 | 8,000 | 0.00 | 8,711,007,196 | 568,550 | 5.480 | 2016-10-06 |
| 172 | 2016-09-30 | 95,750 | -60,000 | 0.00 | 8,711,007,196 | 517,050 | 5.400 | 2016-09-28 |
| 173 | 2016-09-29 | 155,750 | 60,000 | 0.00 | 8,705,253,196 | 830,148 | 5.330 | 2016-09-27 |
| 174 | 2016-09-28 | 95,750 | 10,000 | 0.00 | 8,705,253,196 | 498,858 | 5.210 | 2016-09-26 |
| 175 | 2016-09-27 | 85,750 | 10,000 | 0.00 | 8,705,253,196 | 471,625 | 5.500 | 2016-09-23 |
| 176 | 2016-09-22 | 75,750 | -86,000 | 0.00 | 8,705,253,196 | 424,958 | 5.610 | 2016-09-20 |
| 177 | 2016-09-21 | 161,750 | 60,000 | 0.00 | 8,705,253,196 | 892,860 | 5.520 | 2016-09-19 |
| 178 | 2016-09-20 | 101,750 | 26,000 | 0.00 | 8,705,253,196 | 543,345 | 5.340 | 2016-09-15 |
| 179 | 2016-09-12 | 75,750 | -2,000 | 0.00 | 8,705,253,196 | 433,290 | 5.720 | 2016-09-08 |
| 180 | 2016-09-09 | 77,750 | 20,000 | 0.00 | 8,705,253,196 | 435,400 | 5.600 | 2016-09-07 |
| 181 | 2016-09-05 | 57,750 | -30,000 | 0.00 | 8,705,253,196 | 297,413 | 5.150 | 2016-09-01 |
| 182 | 2016-09-02 | 87,750 | -60,000 | 0.00 | 8,705,253,196 | 474,728 | 5.410 | 2016-08-31 |
| 183 | 2016-09-01 | 147,750 | 120,000 | 0.00 | 8,705,253,196 | 774,210 | 5.240 | 2016-08-30 |
| 184 | 2016-08-25 | 27,750 | -60,000 | 0.00 | 8,705,253,196 | 142,080 | 5.120 | 2016-08-23 |
| 185 | 2016-08-24 | 87,750 | 60,000 | 0.00 | 8,705,253,196 | 456,300 | 5.200 | 2016-08-22 |
| 186 | 2016-08-23 | 27,750 | -34,000 | 0.00 | 8,705,253,196 | 141,525 | 5.100 | 2016-08-19 |
| 187 | 2016-08-19 | 61,750 | -2,000 | 0.00 | 8,705,253,196 | 305,663 | 4.950 | 2016-08-17 |
| 188 | 2016-08-18 | 63,750 | 4,000 | 0.00 | 8,705,253,196 | 319,388 | 5.010 | 2016-08-16 |
| 189 | 2016-08-17 | 59,750 | 22,000 | 0.00 | 8,705,253,196 | 299,348 | 5.010 | 2016-08-15 |
| 190 | 2016-08-05 | 37,750 | -18,000 | 0.00 | 8,705,253,196 | 174,405 | 4.620 | 2016-08-03 |
| 191 | 2016-08-01 | 55,750 | -4,000 | 0.00 | 8,705,253,196 | 269,273 | 4.830 | 2016-07-28 |
| 192 | 2016-07-29 | 59,750 | -16,000 | 0.00 | 8,705,253,196 | 279,630 | 4.680 | 2016-07-27 |
| 193 | 2016-07-15 | 75,750 | 28,000 | 0.00 | 8,705,253,196 | 341,633 | 4.510 | 2016-07-13 |
| 194 | 2016-07-14 | 47,750 | 20,000 | 0.00 | 8,705,253,196 | 212,010 | 4.440 | 2016-07-12 |
| 195 | 2016-07-12 | 27,750 | 4,000 | 0.00 | 8,705,253,196 | 117,938 | 4.250 | 2016-07-08 |
| 196 | 2016-06-28 | 23,750 | 2,000 | 0.00 | 8,705,253,196 | 105,925 | 4.460 | 2016-06-24 |
| 197 | 2016-06-08 | 21,750 | 10,000 | 0.00 | 8,705,253,196 | 99,180 | 4.560 | 2016-06-06 |
| 198 | 2016-05-23 | 11,750 | -20,000 | 0.00 | 8,704,853,196 | 53,345 | 4.540 | 2016-05-19 |
| 199 | 2016-05-09 | 31,750 | -10,000 | 0.00 | 8,704,853,196 | 152,718 | 4.810 | 2016-05-05 |
| 200 | 2016-05-06 | 41,750 | 10,000 | 0.00 | 8,704,853,196 | 197,060 | 4.720 | 2016-05-04 |
| 201 | 2016-04-15 | 31,750 | -40,000 | 0.00 | 8,704,853,196 | 158,750 | 5.000 | 2016-04-13 |
| 202 | 2016-04-11 | 71,750 | -40,000 | 0.00 | 8,704,853,196 | 354,445 | 4.940 | 2016-04-07 |
| 203 | 2016-04-08 | 111,750 | 80,000 | 0.00 | 8,704,853,196 | 543,105 | 4.860 | 2016-04-06 |
| 204 | 2016-04-05 | 31,750 | -30,000 | 0.00 | 8,704,853,196 | 154,305 | 4.860 | 2016-03-31 |
| 205 | 2016-03-04 | 61,750 | -326,000 | 0.00 | 8,703,653,196 | 275,405 | 4.460 | 2016-03-02 |
| 206 | 2016-03-03 | 387,750 | -40,000 | 0.00 | 8,703,653,196 | 1,663,448 | 4.290 | 2016-03-01 |
| 207 | 2016-03-02 | 427,750 | 200,000 | 0.00 | 8,703,653,196 | 1,745,220 | 4.080 | 2016-02-29 |
| 208 | 2016-03-01 | 227,750 | 126,000 | 0.00 | 8,703,653,196 | 965,660 | 4.240 | 2016-02-26 |
| 209 | 2016-02-22 | 101,750 | -8,000 | 0.00 | 8,703,653,196 | 431,420 | 4.240 | 2016-02-18 |
| 210 | 2016-02-02 | 109,750 | 8,000 | 0.00 | 8,711,553,196 | 420,343 | 3.830 | 2016-01-29 |
| 211 | 2016-01-15 | 101,750 | 40,000 | 0.00 | 8,722,949,196 | 461,945 | 4.540 | 2016-01-13 |
| 212 | 2016-01-13 | 61,750 | -252,000 | 0.00 | 8,722,949,196 | 274,788 | 4.450 | 2016-01-11 |
| 213 | 2016-01-12 | 313,750 | 182,000 | 0.00 | 8,722,949,196 | 1,493,450 | 4.760 | 2016-01-08 |
| 214 | 2015-12-29 | 131,750 | -900,000 | 0.00 | 8,722,949,196 | 716,720 | 5.440 | 2015-12-23 |
| 215 | 2015-12-23 | 1,031,750 | 900,000 | 0.01 | 8,722,949,196 | 5,447,640 | 5.280 | 2015-12-21 |
| 216 | 2015-12-21 | 131,750 | 72,000 | 0.00 | 8,722,949,196 | 733,848 | 5.570 | 2015-12-17 |
| 217 | 2015-11-26 | 59,750 | -2,000 | 0.00 | 8,722,949,196 | 372,243 | 6.230 | 2015-11-24 |
| 218 | 2015-11-18 | 61,750 | -80,000 | 0.00 | 8,722,949,196 | 374,823 | 6.070 | 2015-11-16 |
| 219 | 2015-11-09 | 141,750 | -34,000 | 0.00 | 8,722,949,196 | 890,190 | 6.280 | 2015-11-05 |
| 220 | 2015-11-06 | 175,750 | -32,000 | 0.00 | 8,722,949,196 | 1,079,105 | 6.140 | 2015-11-04 |
| 221 | 2015-11-05 | 207,750 | -6,000 | 0.00 | 8,722,949,196 | 1,288,050 | 6.200 | 2015-11-03 |
| 222 | 2015-11-04 | 213,750 | -20,000 | 0.00 | 8,722,949,196 | 1,303,875 | 6.100 | 2015-11-02 |
| 223 | 2015-11-03 | 233,750 | 22,000 | 0.00 | 8,722,949,196 | 1,446,913 | 6.190 | 2015-10-30 |
| 224 | 2015-11-02 | 211,750 | 88,000 | 0.00 | 8,722,949,196 | 1,314,968 | 6.210 | 2015-10-29 |
| 225 | 2015-10-30 | 123,750 | 12,000 | 0.00 | 8,719,015,196 | 784,575 | 6.340 | 2015-10-28 |
| 226 | 2015-10-29 | 111,750 | 50,000 | 0.00 | 8,719,015,196 | 719,670 | 6.440 | 2015-10-27 |
| 227 | 2015-10-26 | 61,750 | 30,000 | 0.00 | 8,719,015,196 | 399,523 | 6.470 | 2015-10-22 |
| 228 | 2015-10-22 | 31,750 | -40,000 | 0.00 | 8,719,015,196 | 205,740 | 6.480 | 2015-10-19 |
| 229 | 2015-10-20 | 71,750 | -50,000 | 0.00 | 8,719,015,196 | 468,528 | 6.530 | 2015-10-16 |
| 230 | 2015-10-14 | 121,750 | 4,000 | 0.00 | 8,718,615,196 | 723,195 | 5.940 | 2015-10-12 |
| 231 | 2015-10-13 | 117,750 | -92,000 | 0.00 | 8,718,615,196 | 669,998 | 5.690 | 2015-10-09 |
| 232 | 2015-10-12 | 209,750 | 26,000 | 0.00 | 8,718,615,196 | 1,122,163 | 5.350 | 2015-10-08 |
| 233 | 2015-10-09 | 183,750 | 24,000 | 0.00 | 8,718,615,196 | 1,003,275 | 5.460 | 2015-10-07 |
| 234 | 2015-10-08 | 159,750 | -4,000 | 0.00 | 8,718,615,196 | 870,638 | 5.450 | 2015-10-06 |
| 235 | 2015-10-07 | 163,750 | 8,000 | 0.00 | 8,718,615,196 | 885,888 | 5.410 | 2015-10-05 |
| 236 | 2015-10-05 | 155,750 | 20,000 | 0.00 | 8,718,615,196 | 841,050 | 5.400 | 2015-09-30 |
| 237 | 2015-09-29 | 135,750 | -16,000 | 0.00 | 8,718,615,196 | 747,983 | 5.510 | 2015-09-24 |
| 238 | 2015-09-25 | 151,750 | 30,000 | 0.00 | 8,718,615,196 | 828,555 | 5.460 | 2015-09-23 |
| 239 | 2015-09-24 | 121,750 | -10,000 | 0.00 | 8,718,615,196 | 687,888 | 5.650 | 2015-09-22 |
| 240 | 2015-09-23 | 131,750 | 10,000 | 0.00 | 8,718,615,196 | 736,483 | 5.590 | 2015-09-21 |
| 241 | 2015-09-22 | 121,750 | 10,000 | 0.00 | 8,718,615,196 | 693,975 | 5.700 | 2015-09-18 |
| 242 | 2015-09-21 | 111,750 | 10,000 | 0.00 | 8,718,615,196 | 624,683 | 5.590 | 2015-09-17 |
| 243 | 2015-09-18 | 101,750 | 40,000 | 0.00 | 8,718,615,196 | 571,835 | 5.620 | 2015-09-16 |
| 244 | 2015-08-26 | 61,750 | -2,000 | 0.00 | 8,716,415,196 | 309,368 | 5.010 | 2015-08-24 |
| 245 | 2015-08-20 | 63,750 | -10,000 | 0.00 | 8,716,415,196 | 339,788 | 5.330 | 2015-08-18 |
| 246 | 2015-08-18 | 73,750 | -20,000 | 0.00 | 8,716,415,196 | 407,838 | 5.530 | 2015-08-14 |
| 247 | 2015-08-13 | 93,750 | -6,000 | 0.00 | 8,716,415,196 | 545,625 | 5.820 | 2015-08-11 |
| 248 | 2015-08-12 | 99,750 | 6,000 | 0.00 | 8,716,415,196 | 573,563 | 5.750 | 2015-08-10 |
| 249 | 2015-07-17 | 93,750 | -4,000 | 0.00 | 8,714,765,196 | 546,563 | 5.830 | 2015-07-15 |
| 250 | 2015-07-13 | 97,750 | -8,000 | 0.00 | 8,714,765,196 | 569,883 | 5.830 | 2015-07-09 |
| 251 | 2015-07-08 | 105,750 | 8,000 | 0.00 | 8,714,765,196 | 602,775 | 5.700 | 2015-07-06 |
| 252 | 2015-07-07 | 97,750 | 4,000 | 0.00 | 8,714,765,196 | 608,005 | 6.220 | 2015-07-03 |
| 253 | 2015-07-02 | 93,750 | -34,000 | 0.00 | 8,714,765,196 | 585,000 | 6.240 | 2015-06-29 |
| 254 | 2015-06-30 | 127,750 | 56,000 | 0.00 | 8,714,765,196 | 840,595 | 6.580 | 2015-06-26 |
| 255 | 2015-06-26 | 71,750 | -24,000 | 0.00 | 8,713,499,196 | 481,443 | 6.710 | 2015-06-24 |
| 256 | 2015-06-09 | 95,750 | -30,000 | 0.00 | 8,713,499,196 | 631,950 | 6.600 | 2015-06-05 |
| 257 | 2015-06-05 | 125,750 | -8,000 | 0.00 | 8,713,499,196 | 824,920 | 6.560 | 2015-06-03 |
| 258 | 2015-06-04 | 133,750 | 20,000 | 0.00 | 8,713,499,196 | 869,375 | 6.500 | 2015-06-02 |
| 259 | 2015-06-03 | 113,750 | 2,000 | 0.00 | 8,713,499,196 | 745,063 | 6.550 | 2015-06-01 |
| 260 | 2015-05-28 | 111,750 | 10,000 | 0.00 | 8,713,499,196 | 754,313 | 6.750 | 2015-05-26 |
| 261 | 2015-05-05 | 101,750 | 16,000 | 0.00 | 8,713,099,196 | 682,743 | 6.710 | 2015-04-30 |
| 262 | 2015-05-04 | 85,750 | -14,000 | 0.00 | 8,713,099,196 | 593,390 | 6.920 | 2015-04-29 |
| 263 | 2015-04-30 | 99,750 | 18,000 | 0.00 | 8,713,099,196 | 683,288 | 6.850 | 2015-04-28 |
| 264 | 2015-04-29 | 81,750 | 16,000 | 0.00 | 8,708,099,196 | 571,433 | 6.990 | 2015-04-27 |
| 265 | 2015-04-28 | 65,750 | 30,000 | 0.00 | 8,708,099,196 | 456,305 | 6.940 | 2015-04-24 |
| 266 | 2015-04-27 | 35,750 | -12,000 | 0.00 | 8,708,099,196 | 253,825 | 7.100 | 2015-04-23 |
| 267 | 2015-04-24 | 47,750 | 2,000 | 0.00 | 8,708,099,196 | 338,070 | 7.080 | 2015-04-22 |
| 268 | 2015-04-23 | 45,750 | -12,000 | 0.00 | 8,708,099,196 | 322,538 | 7.050 | 2015-04-21 |
| 269 | 2015-04-22 | 57,750 | 24,000 | 0.00 | 8,708,099,196 | 396,743 | 6.870 | 2015-04-20 |
| 270 | 2015-04-21 | 33,750 | -378,000 | 0.00 | 8,708,099,196 | 240,300 | 7.120 | 2015-04-17 |
| 271 | 2015-04-20 | 411,750 | 336,000 | 0.00 | 8,708,099,196 | 2,725,785 | 6.620 | 2015-04-16 |
| 272 | 2015-04-16 | 75,750 | 30,000 | 0.00 | 8,708,099,196 | 459,803 | 6.070 | 2015-04-14 |
| 273 | 2015-04-15 | 45,750 | 30,000 | 0.00 | 8,708,099,196 | 299,205 | 6.540 | 2015-04-13 |
| 274 | 2015-04-14 | 15,750 | -11,250 | 0.00 | 8,708,099,196 | 100,170 | 6.360 | 2015-04-10 |
| 275 | 2015-04-13 | 27,000 | -50,000 | 0.00 | 8,708,099,196 | 173,340 | 6.420 | 2015-04-09 |
| 276 | 2015-04-10 | 77,000 | -50,000 | 0.00 | 8,708,099,196 | 480,480 | 6.240 | 2015-04-08 |
| 277 | 2015-04-02 | 127,000 | -4,000 | 0.00 | 8,708,099,196 | 670,560 | 5.280 | 2015-03-31 |
| 278 | 2015-04-01 | 131,000 | 2,000 | 0.00 | 8,708,099,196 | 668,100 | 5.100 | 2015-03-30 |
| 279 | 2015-03-27 | 129,000 | -38,000 | 0.00 | 8,708,099,196 | 639,840 | 4.960 | 2015-03-25 |
| 280 | 2015-03-25 | 167,000 | -2,000 | 0.00 | 8,708,099,196 | 818,300 | 4.900 | 2015-03-23 |
| 281 | 2015-03-17 | 169,000 | 20,000 | 0.00 | 8,708,099,196 | 792,610 | 4.690 | 2015-03-13 |
| 282 | 2015-03-16 | 149,000 | 10,000 | 0.00 | 8,708,099,196 | 694,340 | 4.660 | 2015-03-12 |
| 283 | 2015-03-13 | 139,000 | 8,000 | 0.00 | 8,708,099,196 | 656,080 | 4.720 | 2015-03-11 |
| 284 | 2015-03-12 | 131,000 | -28,000 | 0.00 | 8,708,099,196 | 632,730 | 4.830 | 2015-03-10 |
| 285 | 2015-03-10 | 159,000 | -60,000 | 0.00 | 8,708,099,196 | 804,540 | 5.060 | 2015-03-06 |
| 286 | 2015-02-10 | 219,000 | 40,000 | 0.00 | 8,708,099,196 | 981,120 | 4.480 | 2015-02-06 |
| 287 | 2015-02-09 | 179,000 | -272,000 | 0.00 | 8,708,099,196 | 778,650 | 4.350 | 2015-02-05 |
| 288 | 2015-02-06 | 451,000 | 304,000 | 0.01 | 8,708,099,196 | 2,038,520 | 4.520 | 2015-02-04 |
| 289 | 2015-02-05 | 147,000 | 30,000 | 0.00 | 8,708,099,196 | 717,360 | 4.880 | 2015-02-03 |
| 290 | 2015-02-02 | 117,000 | -230,000 | 0.00 | 8,708,099,196 | 597,870 | 5.110 | 2015-01-29 |
| 291 | 2015-01-29 | 347,000 | -10,000 | 0.00 | 8,707,425,196 | 1,800,930 | 5.190 | 2015-01-27 |
| 292 | 2015-01-23 | 357,000 | 10,000 | 0.00 | 8,707,425,196 | 1,834,980 | 5.140 | 2015-01-21 |
| 293 | 2014-12-29 | 347,000 | 200,000 | 0.00 | 8,707,425,196 | 1,807,870 | 5.210 | 2014-12-22 |
| 294 | 2014-12-03 | 147,000 | 2,000 | 0.00 | 8,707,425,196 | 761,460 | 5.180 | 2014-12-01 |
| 295 | 2014-11-25 | 145,000 | -2,000 | 0.00 | 8,706,905,196 | 793,150 | 5.470 | 2014-11-21 |
| 296 | 2014-11-07 | 147,000 | -90,000 | 0.00 | 8,705,845,196 | 802,620 | 5.460 | 2014-11-05 |
| 297 | 2014-11-04 | 237,000 | 90,000 | 0.00 | 8,705,845,196 | 1,315,350 | 5.550 | 2014-10-31 |
| 298 | 2014-11-03 | 147,000 | -60,000 | 0.00 | 8,705,845,196 | 807,030 | 5.490 | 2014-10-30 |
| 299 | 2014-10-31 | 207,000 | 60,000 | 0.00 | 8,705,845,196 | 1,136,430 | 5.490 | 2014-10-29 |
| 300 | 2014-10-29 | 147,000 | 30,000 | 0.00 | 8,704,923,196 | 799,680 | 5.440 | 2014-10-27 |
| 301 | 2014-10-17 | 117,000 | -4,000 | 0.00 | 8,704,923,196 | 616,590 | 5.270 | 2014-10-15 |
| 302 | 2014-10-15 | 121,000 | 4,000 | 0.00 | 8,704,923,196 | 624,360 | 5.160 | 2014-10-13 |
| 303 | 2014-09-29 | 117,000 | -30,000 | 0.00 | 8,703,435,196 | 632,970 | 5.410 | 2014-09-25 |
| 304 | 2014-09-26 | 147,000 | 30,000 | 0.00 | 8,703,435,196 | 787,920 | 5.360 | 2014-09-24 |
| 305 | 2014-09-22 | 117,000 | -30,000 | 0.00 | 8,703,435,196 | 644,670 | 5.510 | 2014-09-18 |
| 306 | 2014-09-18 | 147,000 | -30,000 | 0.00 | 8,703,435,196 | 793,800 | 5.400 | 2014-09-16 |
| 307 | 2014-09-17 | 177,000 | -60,000 | 0.00 | 8,703,435,196 | 975,270 | 5.510 | 2014-09-15 |
| 308 | 2014-09-15 | 237,000 | 30,000 | 0.00 | 8,703,435,196 | 1,324,830 | 5.590 | 2014-09-11 |
| 309 | 2014-09-10 | 207,000 | -30,000 | 0.00 | 8,665,391,659 | 1,140,570 | 5.510 | 2014-09-05 |
| 310 | 2014-09-08 | 237,000 | 63,750 | 0.00 | 8,665,391,659 | 1,277,430 | 5.390 | 2014-09-04 |
| 311 | 2014-09-04 | 173,250 | 60,000 | 0.00 | 8,665,391,659 | 925,155 | 5.340 | 2014-09-02 |
| 312 | 2014-08-29 | 113,250 | -48,000 | 0.00 | 8,661,065,659 | 605,888 | 5.350 | 2014-08-27 |
| 313 | 2014-08-28 | 161,250 | -50,000 | 0.00 | 8,661,065,659 | 867,525 | 5.380 | 2014-08-26 |
| 314 | 2014-08-27 | 211,250 | 100,000 | 0.00 | 8,661,065,659 | 1,119,625 | 5.300 | 2014-08-25 |
| 315 | 2014-08-21 | 111,250 | -40,000 | 0.00 | 8,661,065,659 | 587,400 | 5.280 | 2014-08-19 |
| 316 | 2014-08-11 | 151,250 | 20,000 | 0.00 | 8,661,065,659 | 745,663 | 4.930 | 2014-08-07 |
| 317 | 2014-08-07 | 131,250 | 20,000 | 0.00 | 8,661,065,659 | 656,250 | 5.000 | 2014-08-05 |
| 318 | 2014-07-23 | 111,250 | 100,000 | 0.00 | 8,658,215,659 | 581,838 | 5.230 | 2014-07-21 |
| 319 | 2014-07-17 | 11,250 | -120,000 | 0.00 | 8,658,215,659 | 58,388 | 5.190 | 2014-07-15 |
| 320 | 2014-06-30 | 131,250 | 120,000 | 0.00 | 8,655,615,659 | 686,438 | 5.230 | 2014-06-26 |
| 321 | 2014-06-25 | 11,250 | 11,250 | 0.00 | 8,655,615,659 | 56,025 | 4.980 | 2014-06-23 |
| 322 | 2014-06-13 | 0 | -100,000 | 0.00 | 8,655,615,659 | 0 | 5.170 | 2014-06-11 |
| 323 | 2014-06-04 | 100,000 | 100,000 | 0.00 | 8,655,615,659 | 496,000 | 4.960 | 2014-05-30 |
| 324 | 2014-05-27 | 0 | -20,000 | 0.00 | 8,655,615,659 | 0 | 5.060 | 2014-05-23 |
| 325 | 2014-05-16 | 20,000 | 20,000 | 0.00 | 8,655,615,659 | 94,200 | 4.710 | 2014-05-14 |
| 326 | 2014-03-20 | 0 | -4,000 | 0.00 | 8,655,615,659 | 0 | 5.370 | 2014-03-18 |
| 327 | 2014-03-18 | 4,000 | 4,000 | 0.00 | 8,655,615,659 | 20,760 | 5.190 | 2014-03-14 |
| 328 | 2014-02-11 | 0 | -12,000 | 0.00 | 8,435,981,324 | 0 | 4.390 | 2014-02-07 |
| 329 | 2014-02-05 | 12,000 | 12,000 | 0.00 | 8,435,981,324 | 54,720 | 4.560 | 2014-01-29 |
| 330 | 2013-11-20 | 0 | -58,000 | 0.00 | 8,435,981,324 | 0 | 3.970 | 2013-11-18 |
| 331 | 2013-10-30 | 58,000 | 58,000 | 0.00 | 8,435,981,324 | 201,260 | 3.470 | 2013-10-28 |
| 332 | 2013-07-30 | 0 | -30,000 | 0.00 | 7,685,981,324 | 0 | 3.130 | 2013-07-26 |
| 333 | 2013-07-24 | 30,000 | 10,000 | 0.00 | 7,685,981,324 | 91,500 | 3.050 | 2013-07-22 |
| 334 | 2013-07-19 | 20,000 | 20,000 | 0.00 | 7,685,981,324 | 62,000 | 3.100 | 2013-07-17 |
| 335 | 2013-06-20 | 0 | -24,000 | 0.00 | 7,685,981,324 | 0 | 2.900 | 2013-06-18 |
| 336 | 2013-06-17 | 24,000 | 24,000 | 0.00 | 7,685,981,324 | 66,000 | 2.750 | 2013-06-13 |
Webb-site Database - Powered By Linux Group