FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2025-09-03 75,600 6,000 0.02 326,735,577 20,412 0.270 2025-09-01
5 2024-10-08 69,600 -2,400 0.06 108,911,859 48,024 0.690 2024-10-04
6 2024-10-02 72,000 -1,200 0.07 108,911,859 33,840 0.470 2024-09-27
7 2023-11-01 73,200 -30,000 0.07 108,911,859 54,900 0.750 2023-10-30
8 2023-09-07 103,200 30,000 0.09 108,911,859 87,720 0.850 2023-09-05
9 2023-08-09 73,200 -600 0.07 108,911,859 78,324 1.070 2023-08-07
10 2023-06-13 73,800 -900 0.07 108,911,859 106,272 1.440 2023-06-09
11 2022-08-01 74,700 -26,700 0.07 108,911,859 88,893 1.190 2022-07-28
12 2022-02-14 101,400 -11,700 0.09 108,911,859 159,198 1.570 2022-02-10
13 2022-02-07 113,100 -6,900 0.10 108,911,859 180,960 1.600 2022-01-28
14 2022-02-04 120,000 11,700 0.11 108,911,859 217,200 1.810 2022-01-27
15 2022-01-28 108,300 -14,400 0.10 108,911,859 186,276 1.720 2022-01-26
16 2022-01-24 122,700 -11,100 0.11 108,911,859 130,062 1.060 2022-01-20
17 2022-01-11 133,800 -71,100 0.12 108,911,859 140,490 1.050 2022-01-07
18 2021-12-30 204,900 -47,100 0.19 108,911,859 221,292 1.080 2021-12-28
19 2021-08-26 252,000 -1,200 0.23 108,911,859 375,480 1.490 2021-08-24
20 2021-05-05 253,200 12,900 0.23 108,911,859 384,864 1.520 2021-05-03
21 2021-02-25 240,300 15,000 0.22 108,911,859 382,077 1.590 2021-02-23
22 2021-02-17 225,300 6,000 0.21 108,911,859 337,950 1.500 2021-02-10
23 2021-02-16 219,300 6,000 0.20 108,911,859 307,020 1.400 2021-02-09
24 2020-11-03 213,300 -300 0.20 108,911,859 315,684 1.480 2020-10-30
25 2020-09-04 213,600 15,000 0.20 108,911,859 288,360 1.350 2020-09-02
26 2020-08-28 198,600 9,000 0.18 108,911,859 301,872 1.520 2020-08-26
27 2020-08-27 189,600 5,100 0.17 108,911,859 284,400 1.500 2020-08-25
28 2020-08-20 184,500 4,500 0.17 108,911,859 276,750 1.500 2020-08-18
29 2020-08-11 180,000 15,000 0.17 108,911,859 266,400 1.480 2020-08-07
30 2020-08-07 165,000 13,800 0.15 108,911,859 247,500 1.500 2020-08-05
31 2020-08-06 151,200 9,300 0.14 108,911,859 234,360 1.550 2020-08-04
32 2020-08-03 141,900 44,400 0.13 108,911,859 214,269 1.510 2020-07-30
33 2020-07-29 97,500 5,100 0.09 108,911,859 161,850 1.660 2020-07-27
34 2020-07-28 92,400 10,800 0.08 108,911,859 139,524 1.510 2020-07-24
35 2020-07-21 81,600 15,600 0.07 108,911,859 120,768 1.480 2020-07-17
36 2019-03-11 66,000 -9,900 0.06 108,911,859 293,700 4.450 2019-03-07
37 2018-12-04 75,900 9,900 0.07 108,911,859 299,805 3.950 2018-11-30
38 2018-08-17 66,000 -6,900 0.06 108,911,859 323,400 4.900 2018-08-15
39 2018-08-13 72,900 -4,200 0.07 108,911,859 379,080 5.200 2018-08-09
40 2018-06-28 77,100 -6,000 0.07 108,911,859 454,890 5.900 2018-06-26
41 2018-03-26 83,100 3,000 0.08 108,911,859 656,490 7.900 2018-03-22
42 2018-03-23 80,100 4,200 0.07 108,911,859 656,820 8.200 2018-03-21
43 2018-03-21 75,900 600 0.07 108,911,859 660,330 8.700 2018-03-19
44 2018-03-20 75,300 7,200 0.07 108,911,859 670,170 8.900 2018-03-16
45 2018-03-15 68,100 4,200 0.06 108,911,859 612,900 9.000 2018-03-13
46 2018-03-14 63,900 -4,200 0.06 108,911,859 581,490 9.100 2018-03-12
47 2018-03-06 68,100 4,200 0.06 108,911,859 619,710 9.100 2018-03-02
48 2018-03-01 63,900 -34,800 0.06 108,911,859 613,440 9.600 2018-02-27
49 2018-02-27 98,700 63,600 0.09 108,911,859 1,006,740 10.20 2018-02-23
50 2018-02-26 35,100 3,600 0.03 108,911,859 312,390 8.900 2018-02-22
51 2018-02-23 31,500 -6,900 0.03 108,911,859 286,650 9.100 2018-02-21
52 2018-02-21 38,400 3,900 0.04 108,911,859 349,440 9.100 2018-02-14
53 2018-02-14 34,500 -3,900 0.03 108,911,859 317,400 9.200 2018-02-12
54 2018-02-13 38,400 3,900 0.04 108,911,859 345,600 9.000 2018-02-09
55 2018-02-08 34,500 7,500 0.03 108,911,859 341,550 9.900 2018-02-06
56 2018-02-02 27,000 -14,700 0.02 108,911,859 251,100 9.300 2018-01-31
57 2018-02-01 41,700 9,600 0.04 108,911,859 387,810 9.300 2018-01-30
58 2018-01-31 32,100 -3,300 0.03 108,911,859 353,100 11.00 2018-01-29
59 2018-01-30 35,400 -3,600 0.03 108,911,859 336,300 9.500 2018-01-26
60 2018-01-23 39,000 6,000 0.04 108,911,859 273,000 7.000 2018-01-19
61 2018-01-08 33,000 -1,800 0.03 108,911,859 240,900 7.300 2018-01-04
62 2018-01-05 34,800 -1,200 0.03 108,911,859 247,080 7.100 2018-01-03
63 2017-12-28 36,000 -12,900 0.03 108,911,859 234,000 6.500 2017-12-22
64 2017-11-20 48,900 6,000 0.04 108,911,859 386,310 7.900 2017-11-16
65 2017-11-01 42,900 -6,000 0.04 108,911,859 373,230 8.700 2017-10-30
66 2017-10-10 48,900 -135,600 0.04 108,911,859 356,970 7.300 2017-10-06
67 2017-08-28 184,500 900 0.17 108,911,859 1,088,550 5.900 2017-08-24
68 2017-08-07 183,600 2,100 0.17 108,911,859 1,248,480 6.800 2017-08-03
69 2017-08-04 181,500 -600 0.17 108,911,859 1,270,500 7.000 2017-08-02
70 2017-07-28 182,100 6,300 0.17 108,911,859 1,274,700 7.000 2017-07-26
71 2017-07-27 175,800 300 0.16 108,911,859 1,213,020 6.900 2017-07-25
72 2017-07-17 175,500 600 0.16 108,911,859 1,246,050 7.100 2017-07-13
73 2017-06-29 174,900 -9,000 0.16 108,911,859 1,346,730 7.700 2017-06-27
74 2017-06-28 183,900 9,000 0.17 108,911,859 1,489,590 8.100 2017-06-26
75 2017-06-07 174,900 -4,200 0.16 108,911,859 1,399,200 8.000 2017-06-05
76 2017-05-17 179,100 900 0.16 108,911,859 1,540,260 8.600 2017-05-15
77 2017-05-16 178,200 16,200 0.16 108,911,859 1,550,340 8.700 2017-05-12
78 2017-03-27 162,000 129,000 0.15 108,911,859 1,263,600 7.800 2017-03-23
79 2017-03-20 33,000 -9,000 0.03 108,911,859 257,400 7.800 2017-03-16
80 2017-02-20 42,000 9,000 0.04 108,911,859 361,200 8.600 2017-02-16
81 2017-02-16 33,000 1,500 0.03 108,911,859 277,200 8.400 2017-02-14
82 2016-12-01 31,500 10,200 0.03 108,911,859 315,000 10.00 2016-11-29
83 2016-11-24 21,300 -4,500 0.02 108,911,859 227,910 10.70 2016-11-22
84 2016-11-22 25,800 -6,600 0.02 108,911,859 283,800 11.00 2016-11-18
85 2016-11-21 32,400 600 0.03 108,911,859 375,840 11.60 2016-11-17
86 2016-11-04 31,800 6,000 0.03 108,911,859 311,640 9.800 2016-11-02
87 2016-11-03 25,800 -4,500 0.02 108,911,859 273,480 10.60 2016-11-01
88 2016-10-31 30,300 4,500 0.03 108,911,859 321,180 10.60 2016-10-27
89 2016-10-28 25,800 9,000 0.02 108,911,859 278,640 10.80 2016-10-26
90 2016-10-24 16,800 4,500 0.02 108,911,859 179,760 10.70 2016-10-19
91 2016-10-20 12,300 -4,200 0.01 108,911,859 131,610 10.70 2016-10-18
92 2016-10-19 16,500 4,200 0.02 108,911,859 174,900 10.60 2016-10-17
93 2016-10-17 12,300 -6,000 0.01 108,911,859 137,760 11.20 2016-10-13
94 2016-10-14 18,300 1,500 0.02 108,911,859 195,810 10.70 2016-10-12
95 2016-10-13 16,800 -288,300 0.02 108,911,859 188,160 11.20 2016-10-11
96 2016-10-12 305,100 -28,200 0.28 108,911,859 3,905,280 12.80 2016-10-07
97 2016-09-28 333,300 -109,800 0.31 108,911,859 4,266,240 12.80 2016-09-26
98 2016-09-27 443,100 -105,000 0.41 108,911,859 5,937,540 13.40 2016-09-23
99 2016-09-26 548,100 -34,500 0.50 108,911,859 7,344,540 13.40 2016-09-22
100 2016-09-23 582,600 -12,000 0.53 108,911,859 8,098,140 13.90 2016-09-21
101 2016-09-22 594,600 -4,200 0.55 108,911,859 8,502,780 14.30 2016-09-20
102 2016-09-19 598,800 -1,200 0.55 108,911,859 7,485,000 12.50 2016-09-14
103 2016-09-14 600,000 99,900 0.55 108,911,859 6,660,000 11.10 2016-09-12
104 2016-09-13 500,100 54,600 0.46 108,911,859 6,351,270 12.70 2016-09-09
105 2016-09-12 445,500 3,600 0.41 108,911,859 7,083,450 15.90 2016-09-08
106 2016-09-09 441,900 -300 0.41 108,911,859 6,761,070 15.30 2016-09-07
107 2016-09-08 442,200 -25,500 0.41 108,911,859 6,854,100 15.50 2016-09-06
108 2016-09-07 467,700 900 0.43 108,911,859 7,857,360 16.80 2016-09-05
109 2016-09-06 466,800 10,800 0.43 108,911,859 6,161,760 13.20 2016-09-02
110 2016-09-05 456,000 -2,100 0.42 108,911,859 6,019,200 13.20 2016-09-01
111 2016-09-02 458,100 12,000 0.42 108,911,859 5,130,720 11.20 2016-08-31
112 2016-08-30 446,100 89,700 0.41 108,911,859 3,881,070 8.700 2016-08-26
113 2016-08-29 356,400 33,600 0.33 108,911,859 2,744,280 7.700 2016-08-25
114 2016-08-26 322,800 -9,000 0.30 108,911,859 2,259,600 7.000 2016-08-24
115 2016-08-15 331,800 39,000 0.30 108,911,859 2,156,700 6.500 2016-08-11
116 2016-08-11 292,800 24,000 0.27 108,911,859 1,961,760 6.700 2016-08-09
117 2016-08-10 268,800 21,000 0.25 108,911,859 1,800,960 6.700 2016-08-08
118 2016-08-09 247,800 -14,400 0.23 108,911,859 1,635,480 6.600 2016-08-05
119 2016-08-08 262,200 21,300 0.24 108,911,859 1,730,520 6.600 2016-08-04
120 2016-08-04 240,900 15,600 0.22 108,911,859 1,565,850 6.500 2016-08-01
121 2016-08-03 225,300 86,400 0.21 108,911,859 1,464,450 6.500 2016-07-29
122 2016-08-01 138,900 75,900 0.13 108,911,859 958,410 6.900 2016-07-28
123 2016-07-25 63,000 -3,000 0.06 108,911,859 434,700 6.900 2016-07-21
124 2016-07-22 66,000 -9,000 0.06 108,911,859 455,400 6.900 2016-07-20
125 2016-07-18 75,000 30,000 0.07 108,911,859 487,500 6.500 2016-07-14
126 2016-07-14 45,000 9,000 0.04 108,911,859 306,000 6.800 2016-07-12
127 2016-07-05 36,000 3,000 0.03 108,911,859 262,800 7.300 2016-06-30
128 2016-06-30 33,000 -6,000 0.03 108,911,859 231,000 7.000 2016-06-28
129 2016-06-27 39,000 -18,000 0.04 108,911,859 276,900 7.100 2016-06-23
130 2016-06-23 57,000 6,000 0.05 108,911,859 404,700 7.100 2016-06-21
131 2016-06-21 51,000 13,200 0.05 108,911,859 336,600 6.600 2016-06-17
132 2016-06-20 37,800 7,200 0.03 108,911,859 241,920 6.400 2016-06-16
133 2016-06-16 30,600 12,000 0.03 108,911,859 198,900 6.500 2016-06-14
134 2016-06-10 18,600 9,000 0.02 108,911,859 128,340 6.900 2016-06-07
135 2016-06-01 9,600 -9,000 0.01 108,911,859 67,200 7.000 2016-05-30
136 2016-05-26 18,600 -9,000 0.02 108,911,859 132,060 7.100 2016-05-24
137 2016-05-25 27,600 9,000 0.03 108,911,859 184,920 6.700 2016-05-23
138 2016-05-12 18,600 -6,000 0.02 108,911,859 141,360 7.600 2016-05-10
139 2016-05-06 24,600 3,900 0.02 108,911,859 191,880 7.800 2016-05-04
140 2016-05-05 20,700 3,000 0.02 108,911,859 167,670 8.100 2016-05-03
141 2016-05-03 17,700 8,100 0.02 108,911,859 162,840 9.200 2016-04-28
142 2016-04-21 9,600 -6,000 0.01 108,911,859 75,840 7.900 2016-04-19
143 2016-04-15 15,600 6,000 0.01 108,911,859 102,960 6.600 2016-04-13
144 2016-03-04 9,600 -3,900 0.01 108,911,859 72,000 7.500 2016-03-02
145 2016-02-26 13,500 3,900 0.01 108,911,859 109,350 8.100 2016-02-24
146 2016-02-15 9,600 -4,500 0.01 108,911,859 62,400 6.500 2016-02-11
147 2016-02-12 14,100 4,500 0.01 108,911,859 100,110 7.100 2016-02-05
148 2016-02-03 9,600 -600 0.01 108,911,859 53,760 5.600 2016-02-01
149 2016-01-11 10,200 -3,000 0.01 108,911,859 77,520 7.600 2016-01-07
150 2016-01-04 13,200 -12,000 0.01 108,911,859 114,840 8.700 2015-12-29
151 2015-12-23 25,200 -3,600 0.02 108,911,859 219,240 8.700 2015-12-21
152 2015-12-14 28,800 -1,200 0.03 108,911,859 216,000 7.500 2015-12-10
153 2015-12-02 30,000 -1,200 0.03 108,911,859 267,000 8.900 2015-11-30
154 2015-11-25 31,200 3,600 0.03 108,911,859 299,520 9.600 2015-11-23
155 2015-11-12 27,600 6,000 0.03 108,911,859 309,120 11.20 2015-11-10
156 2015-11-09 21,600 -3,000 0.02 108,911,859 235,440 10.90 2015-11-05
157 2015-11-06 24,600 6,000 0.02 108,911,859 263,220 10.70 2015-11-04
158 2015-10-26 18,600 -1,200 0.02 108,911,859 206,460 11.10 2015-10-22
159 2015-10-22 19,800 -9,000 0.02 108,911,859 219,780 11.10 2015-10-19
160 2015-10-15 28,800 2,100 0.03 108,911,859 336,960 11.70 2015-10-13
161 2015-10-14 26,700 600 0.02 108,911,859 312,390 11.70 2015-10-12
162 2015-10-13 26,100 -22,200 0.02 108,911,859 313,200 12.00 2015-10-09
163 2015-10-12 48,300 21,000 0.04 108,911,859 594,090 12.30 2015-10-08
164 2015-10-09 27,300 -1,800 0.03 108,911,859 324,870 11.90 2015-10-07
165 2015-10-08 29,100 16,800 0.03 108,911,859 349,200 12.00 2015-10-06
166 2015-10-05 12,300 -3,600 0.01 108,911,859 129,150 10.50 2015-09-30
167 2015-10-02 15,900 900 0.01 108,911,859 166,950 10.50 2015-09-29
168 2015-09-30 15,000 -2,700 0.01 108,911,859 166,500 11.10 2015-09-25
169 2015-09-29 17,700 -300 0.02 108,911,859 192,930 10.90 2015-09-24
170 2015-09-25 18,000 2,700 0.02 108,911,859 189,000 10.50 2015-09-23
171 2015-09-22 15,300 -6,000 0.01 108,911,859 175,950 11.50 2015-09-18
172 2015-09-21 21,300 10,200 0.02 108,911,859 238,560 11.20 2015-09-17
173 2015-09-18 11,100 4,800 0.01 108,911,859 119,880 10.80 2015-09-16
174 2015-06-24 6,300 -900 0.01 108,911,859 225,540 35.80 2015-06-22
175 2015-06-23 7,200 -600 0.01 108,911,859 240,480 33.40 2015-06-19
176 2015-06-19 7,800 2,400 0.01 90,791,859 248,040 31.80 2015-06-17
177 2015-06-18 5,400 -1,800 0.01 90,791,859 156,600 29.00 2015-06-16
178 2015-06-12 7,200 -300 0.01 90,791,859 313,920 43.60 2015-06-10
179 2015-06-11 7,500 1,200 0.01 90,791,859 348,750 46.50 2015-06-09
180 2015-06-09 6,300 -5,100 0.01 90,791,859 148,680 23.60 2015-06-05
181 2015-06-05 11,400 900 0.01 90,791,859 204,060 17.90 2015-06-03
182 2015-06-04 10,500 900 0.01 90,791,859 181,650 17.30 2015-06-02
183 2015-06-03 9,600 3,300 0.01 90,791,859 187,200 19.50 2015-06-01
184 2015-05-19 6,300 -9,300 0.01 90,791,859 72,450 11.50 2015-05-15
185 2015-05-15 15,600 -7,200 0.02 90,791,859 166,920 10.70 2015-05-13
186 2015-05-14 22,800 -9,600 0.03 90,791,859 255,360 11.20 2015-05-12
187 2015-05-13 32,400 5,400 0.04 90,791,859 320,760 9.900 2015-05-11
188 2015-05-08 27,000 5,400 0.03 90,791,859 280,800 10.40 2015-05-06
189 2015-05-07 21,600 5,100 0.02 90,791,859 237,600 11.00 2015-05-05
190 2015-05-06 16,500 6,000 0.02 90,791,859 196,350 11.90 2015-05-04
191 2015-05-04 10,500 -11,100 0.01 90,791,859 117,600 11.20 2015-04-29
192 2015-04-30 21,600 -9,000 0.02 90,791,859 213,840 9.900 2015-04-28
193 2015-04-29 30,600 -10,800 0.04 80,491,959 217,260 7.100 2015-04-27
194 2015-04-28 41,400 6,000 0.05 80,491,959 293,940 7.100 2015-04-24
195 2015-04-24 35,400 11,400 0.04 80,491,959 251,340 7.100 2015-04-22
196 2015-04-23 24,000 2,400 0.03 80,491,959 172,800 7.200 2015-04-21
197 2015-04-21 21,600 -9,600 0.03 80,491,959 162,000 7.500 2015-04-17
198 2015-04-10 31,200 15,000 0.04 80,491,959 168,480 5.400 2015-04-08
199 2015-03-26 16,200 9,000 0.02 80,491,959 95,580 5.900 2015-03-24
200 2015-02-26 7,200 300 0.01 80,491,959 46,800 6.500 2015-02-24
201 2015-02-25 6,900 3,600 0.01 80,491,959 43,470 6.300 2015-02-23
202 2015-02-24 3,300 -12,000 0.00 80,491,959 16,170 4.900 2015-02-17
203 2015-01-16 15,300 12,000 0.03 53,661,306 68,085 4.450 2015-01-14
204 2015-01-06 3,300 -14,400 0.01 53,661,306 16,830 5.100 2015-01-02
205 2014-12-15 17,700 -11,400 0.03 53,661,306 118,590 6.700 2014-12-11
206 2014-12-09 29,100 -6,600 0.05 53,661,306 189,150 6.500 2014-12-05
207 2014-11-26 35,700 -10,200 0.07 53,661,306 246,330 6.900 2014-11-24
208 2014-11-20 45,900 -2,100 0.09 53,661,306 330,480 7.200 2014-11-18
209 2014-11-18 48,000 -9,300 0.09 53,661,306 345,600 7.200 2014-11-14
210 2014-11-07 57,300 10,200 0.11 53,661,306 441,210 7.700 2014-11-05
211 2014-10-29 47,100 -1,500 0.09 53,661,306 339,120 7.200 2014-10-27
212 2014-10-28 48,600 -1,800 0.09 53,661,306 349,920 7.200 2014-10-24
213 2014-10-27 50,400 1,500 0.09 53,661,306 357,840 7.100 2014-10-23
214 2014-10-24 48,900 -9,600 0.09 53,661,306 361,860 7.400 2014-10-22
215 2014-10-23 58,500 9,600 0.11 53,661,306 432,900 7.400 2014-10-21
216 2014-10-16 48,900 8,700 0.09 53,661,306 356,970 7.300 2014-10-14
217 2014-10-14 40,200 -2,100 0.07 53,661,306 313,560 7.800 2014-10-10
218 2014-10-10 42,300 6,000 0.08 53,661,306 342,630 8.100 2014-10-08
219 2014-10-09 36,300 -20,100 0.07 53,661,306 290,400 8.000 2014-10-07
220 2014-10-08 56,400 12,000 0.11 53,661,306 479,400 8.500 2014-10-06
221 2014-10-03 44,400 -9,000 0.08 53,661,306 319,680 7.200 2014-09-29
222 2014-09-26 53,400 -29,100 0.10 53,661,306 416,520 7.800 2014-09-24
223 2014-09-22 82,500 -2,100 0.15 53,661,306 594,000 7.200 2014-09-18
224 2014-09-17 84,600 -2,100 0.16 53,661,306 541,440 6.400 2014-09-15
225 2014-09-16 86,700 -36,900 0.16 53,661,306 459,510 5.300 2014-09-12
226 2014-09-12 123,600 -3,000 0.23 53,661,306 840,480 6.800 2014-09-10
227 2014-09-10 126,600 -246,900 0.24 51,866,209 784,920 6.200 2014-09-05
228 2014-09-03 373,500 39,000 0.72 51,866,209 2,016,900 5.400 2014-09-01
229 2014-09-02 334,500 -26,100 0.64 51,866,209 1,806,300 5.400 2014-08-29
230 2014-08-29 360,600 26,100 0.70 51,866,209 2,019,360 5.600 2014-08-27
231 2014-08-07 334,500 10,800 0.65 51,684,506 1,705,950 5.100 2014-08-05
232 2014-08-01 323,700 10,500 0.63 51,684,506 1,586,130 4.900 2014-07-30
233 2014-07-28 313,200 -9,900 0.61 51,684,506 1,440,720 4.600 2014-07-24
234 2014-07-23 323,100 30,900 0.63 51,684,506 1,502,415 4.650 2014-07-21
235 2014-07-07 292,200 35,100 0.57 51,684,506 1,344,120 4.600 2014-07-03
236 2014-07-04 257,100 32,100 0.50 51,684,506 1,182,660 4.600 2014-07-02
237 2014-07-02 225,000 92,400 0.44 51,684,506 978,750 4.350 2014-06-27
238 2014-06-19 132,600 -45,000 0.26 51,684,506 556,920 4.200 2014-06-17
239 2014-06-18 177,600 -27,000 0.34 51,684,506 737,040 4.150 2014-06-16
240 2014-04-23 204,600 -10,500 0.45 45,425,683 869,550 4.250 2014-04-17
241 2014-04-04 215,100 15,000 0.47 45,425,683 1,032,480 4.800 2014-04-02
242 2014-03-31 200,100 3,900 0.44 45,425,683 920,460 4.600 2014-03-27
243 2014-03-27 196,200 -18,000 0.43 45,425,683 961,380 4.900 2014-03-25
244 2014-03-19 214,200 -3,900 0.47 45,425,683 878,220 4.100 2014-03-17
245 2014-03-18 218,100 18,000 0.48 45,425,683 905,115 4.150 2014-03-14
246 2014-03-17 200,100 -5,400 0.44 45,425,683 850,425 4.250 2014-03-13
247 2014-03-13 205,500 21,900 0.45 45,425,683 924,750 4.500 2014-03-11
248 2014-03-11 183,600 -10,500 0.40 45,425,683 853,740 4.650 2014-03-07
249 2014-03-10 194,100 3,000 0.43 45,425,683 873,450 4.500 2014-03-06
250 2014-03-07 191,100 5,400 0.42 45,425,683 831,285 4.350 2014-03-05
251 2014-02-21 185,700 3,000 0.41 45,425,683 844,935 4.550 2014-02-19
252 2014-02-19 182,700 900 0.40 45,425,683 858,690 4.700 2014-02-17
253 2014-02-10 181,800 39,000 0.40 45,425,683 736,290 4.050 2014-02-06
254 2014-01-24 142,800 3,000 0.31 45,425,683 606,900 4.250 2014-01-22
255 2014-01-20 139,800 -5,100 0.31 45,425,683 678,030 4.850 2014-01-16
256 2014-01-16 144,900 3,600 0.32 45,425,683 623,070 4.300 2014-01-14
257 2014-01-09 141,300 24,600 0.31 45,425,683 706,500 5.000 2014-01-07
258 2014-01-08 116,700 51,900 0.26 45,425,683 700,200 6.000 2014-01-06
259 2014-01-07 64,800 1,800 0.14 45,425,683 356,400 5.500 2014-01-03
260 2014-01-06 63,000 30,000 0.14 45,425,683 220,500 3.500 2014-01-02
261 2013-12-19 33,000 -12,000 0.07 45,425,683 107,250 3.250 2013-12-17
262 2013-12-05 45,000 -6,000 0.10 45,425,683 168,750 3.750 2013-12-03
263 2013-12-04 51,000 -9,000 0.11 45,425,683 193,800 3.800 2013-12-02
264 2013-12-02 60,000 15,000 0.13 45,425,683 216,000 3.600 2013-11-28
265 2013-11-27 45,000 -230,700 0.10 45,425,683 184,500 4.100 2013-11-25
266 2013-11-21 275,700 12,000 0.61 45,425,683 1,006,305 3.650 2013-11-19
267 2013-11-01 263,700 30,000 0.58 45,425,683 962,505 3.650 2013-10-30
268 2013-10-25 233,700 -3,600 0.51 45,425,683 817,950 3.500 2013-10-23
269 2013-10-04 237,300 3,600 0.52 45,425,683 830,550 3.500 2013-10-02
270 2013-08-09 233,700 -42,000 0.51 45,425,683 654,360 2.800 2013-08-07
271 2013-07-17 275,700 -21,000 0.61 45,425,683 813,315 2.950 2013-07-15
272 2013-06-26 296,700 -63,000 0.65 45,425,683 771,420 2.600 2013-06-24
273 2013-06-25 359,700 21,000 0.79 45,425,683 989,175 2.750 2013-06-21
274 2013-06-07 338,700 -60,000 0.75 45,425,683 1,033,035 3.050 2013-06-05
275 2013-05-15 398,700 -75,300 0.88 45,425,683 1,096,425 2.750 2013-05-13
276 2013-05-14 474,000 -11,400 1.04 45,425,683 1,279,800 2.700 2013-05-10
277 2013-04-03 485,400 -54,000 1.07 45,425,683 1,310,580 2.700 2013-03-28
278 2013-03-25 539,400 11,700 1.19 45,425,683 1,456,380 2.700 2013-03-21
279 2013-03-20 527,700 58,500 1.16 45,425,683 1,530,330 2.900 2013-03-18
280 2013-03-19 469,200 120,000 1.03 45,425,683 1,313,760 2.800 2013-03-15
281 2013-03-18 349,200 51,000 0.77 45,425,683 1,047,600 3.000 2013-03-14
282 2013-03-14 298,200 51,000 0.66 45,425,683 879,690 2.950 2013-03-12
283 2013-03-11 247,200 28,200 0.54 45,425,683 729,240 2.950 2013-03-07
284 2013-03-05 219,000 51,000 0.48 45,425,683 667,950 3.050 2013-03-01
285 2013-03-04 168,000 -51,000 0.37 45,425,683 512,400 3.050 2013-02-28
286 2013-03-01 219,000 51,000 0.48 45,425,683 624,150 2.850 2013-02-27
287 2013-02-15 168,000 51,000 0.37 45,425,683 445,200 2.650 2013-02-08
288 2013-02-07 117,000 51,000 0.26 45,425,683 304,200 2.600 2013-02-05
289 2013-01-31 66,000 21,000 0.15 45,425,683 201,300 3.050 2013-01-29
290 2012-12-20 45,000 42,000 0.15 30,283,789 166,500 3.700 2012-12-18
291 2010-08-06 3,000 3,000 0.01 30,283,789 26,100 8.700 2010-08-04
292 2009-09-11 0 -12,000 0.00 30,283,789 0 11.90 2009-09-09
293 2009-08-07 12,000 12,000 0.04 30,283,789 123,600 10.30 2009-08-05
294 2007-10-29 0 -23,377 0.00 21,890,119 0 8.950 2007-10-25
295 2007-10-26 23,377 23,377 0.11 21,890,119 209,224 8.950 2007-10-24

Webb-site Database - Powered By Linux Group

Back to top