FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2026-01-22 3,521,200 18,000 1.08 326,735,577 873,258 0.248 2026-01-20
5 2026-01-07 3,503,200 -2,400 1.07 326,735,577 550,002 0.157 2026-01-05
6 2026-01-05 3,505,600 -3,000 1.07 326,735,577 553,885 0.158 2025-12-30
7 2025-12-29 3,508,600 18,000 1.07 326,735,577 578,919 0.165 2025-12-22
8 2025-12-22 3,490,600 -18,900 1.07 326,735,577 575,949 0.165 2025-12-18
9 2025-11-13 3,509,500 -6,000 1.07 326,735,577 754,543 0.215 2025-11-11
10 2025-11-12 3,515,500 -102,000 1.08 326,735,577 861,298 0.245 2025-11-10
11 2025-11-11 3,617,500 27,900 1.11 326,735,577 842,878 0.233 2025-11-07
12 2025-11-05 3,589,600 36,000 1.10 326,735,577 552,798 0.154 2025-11-03
13 2025-11-04 3,553,600 114,000 1.09 326,735,577 568,576 0.160 2025-10-31
14 2025-10-31 3,439,600 60,000 1.05 326,735,577 643,205 0.187 2025-10-28
15 2025-10-30 3,379,600 276,000 1.03 326,735,577 702,957 0.208 2025-10-27
16 2025-10-16 3,103,600 18,000 0.95 326,735,577 775,900 0.250 2025-10-14
17 2025-10-14 3,085,600 -30,000 0.94 326,735,577 817,684 0.265 2025-10-10
18 2025-10-03 3,115,600 30,000 0.95 326,735,577 841,212 0.270 2025-09-30
19 2025-09-25 3,085,600 18,000 0.94 326,735,577 817,684 0.265 2025-09-23
20 2025-09-19 3,067,600 24,000 0.94 326,735,577 889,604 0.290 2025-09-17
21 2025-09-16 3,043,600 156,000 0.93 326,735,577 882,644 0.290 2025-09-12
22 2025-09-15 2,887,600 54,000 0.88 326,735,577 707,462 0.245 2025-09-11
23 2025-09-12 2,833,600 174,000 0.87 326,735,577 779,240 0.275 2025-09-10
24 2025-09-04 2,659,600 24,000 0.81 326,735,577 678,198 0.255 2025-09-02
25 2025-08-20 2,635,600 -12,000 0.81 326,735,577 711,612 0.270 2025-08-18
26 2025-08-15 2,647,600 174,000 0.81 326,735,577 741,328 0.280 2025-08-13
27 2025-08-13 2,473,600 78,000 0.76 326,735,577 655,504 0.265 2025-08-11
28 2025-08-12 2,395,600 -30,000 0.73 326,735,577 670,768 0.280 2025-08-08
29 2025-08-11 2,425,600 -60,000 0.74 326,735,577 667,040 0.275 2025-08-07
30 2025-08-08 2,485,600 240,000 0.76 326,735,577 695,968 0.280 2025-08-06
31 2025-08-07 2,245,600 -42,000 0.69 326,735,577 651,224 0.290 2025-08-05
32 2025-08-06 2,287,600 102,000 0.70 326,735,577 663,404 0.290 2025-08-04
33 2025-08-05 2,185,600 -405,000 0.67 326,735,577 699,392 0.320 2025-08-01
34 2025-08-04 2,590,600 -262,500 0.79 326,735,577 1,450,736 0.560 2025-07-31
35 2025-07-31 2,853,100 -156,000 0.87 326,735,577 1,340,957 0.470 2025-07-29
36 2025-07-30 3,009,100 -48,000 0.92 326,735,577 1,384,186 0.460 2025-07-28
37 2025-07-29 3,057,100 -6,000 0.94 326,735,577 1,268,697 0.415 2025-07-25
38 2025-07-28 3,063,100 -174,000 0.94 326,735,577 1,133,347 0.370 2025-07-24
39 2025-07-08 3,237,100 -2,400 0.99 326,735,577 1,294,840 0.400 2025-07-04
40 2025-07-07 3,239,500 -420,000 0.99 326,735,577 1,328,195 0.410 2025-07-03
41 2025-06-26 3,659,500 36,000 1.12 326,735,577 1,536,990 0.420 2025-06-24
42 2025-06-23 3,623,500 60,000 1.11 326,735,577 1,521,870 0.420 2025-06-19
43 2025-06-19 3,563,500 30,000 1.09 326,735,577 1,461,035 0.410 2025-06-17
44 2025-06-09 3,533,500 -4,200 1.08 326,735,577 1,572,408 0.445 2025-06-05
45 2025-06-05 3,537,700 -105,300 1.08 326,735,577 1,662,719 0.470 2025-06-03
46 2025-05-19 3,643,000 6,000 1.11 326,735,577 1,821,500 0.500 2025-05-15
47 2025-05-07 3,637,000 -22,200 1.11 326,735,577 1,818,500 0.500 2025-05-02
48 2025-04-09 3,659,200 -42,000 1.12 326,735,577 1,756,416 0.480 2025-04-07
49 2025-04-01 3,701,200 -61,500 1.13 326,735,577 1,961,636 0.530 2025-03-28
50 2025-03-31 3,762,700 -99,000 1.15 326,735,577 1,918,977 0.510 2025-03-27
51 2025-03-27 3,861,700 -176 1.18 326,735,577 2,085,318 0.540 2025-03-25
52 2025-03-25 3,861,876 -9,000 1.18 326,735,577 2,278,507 0.590 2025-03-21
53 2025-03-24 3,870,876 -172,800 1.18 326,735,577 2,399,943 0.620 2025-03-20
54 2025-03-21 4,043,676 -24,000 1.24 326,735,577 2,224,022 0.550 2025-03-19
55 2025-03-19 4,067,676 54,000 1.24 326,735,577 2,196,545 0.540 2025-03-17
56 2025-03-14 4,013,676 -12,000 1.23 326,735,577 2,287,795 0.570 2025-03-12
57 2025-03-11 4,025,676 138,000 1.23 326,735,577 2,455,662 0.610 2025-03-07
58 2025-03-07 3,887,676 18,000 1.19 326,735,577 2,410,359 0.620 2025-03-05
59 2025-03-06 3,869,676 -27,000 1.18 326,735,577 2,553,986 0.660 2025-03-04
60 2025-03-05 3,896,676 -42,000 1.19 326,735,577 2,065,238 0.530 2025-03-03
61 2025-03-04 3,938,676 -35,100 1.21 326,735,577 2,993,394 0.760 2025-02-28
62 2025-03-03 3,973,776 -232,800 1.22 326,735,577 3,020,070 0.760 2025-02-27
63 2025-02-28 4,206,576 36,000 1.29 326,735,577 1,724,696 0.410 2025-02-26
64 2025-02-25 4,170,576 -24,000 1.28 326,735,577 1,459,702 0.350 2025-02-21
65 2025-02-17 4,194,576 -30,000 1.28 326,735,577 1,656,858 0.395 2025-02-13
66 2025-02-14 4,224,576 -12,000 1.29 326,735,577 1,668,708 0.395 2025-02-12
67 2025-02-12 4,236,576 1,581,900 1.30 326,735,577 1,503,984 0.355 2025-02-10
68 2025-02-04 2,654,676 -6,600 2.44 108,911,859 915,863 0.345 2025-01-27
69 2025-01-22 2,661,276 -39,300 2.44 108,911,859 824,996 0.310 2025-01-20
70 2025-01-20 2,700,576 -135,000 2.48 108,911,859 837,179 0.310 2025-01-16
71 2025-01-17 2,835,576 -6,900 2.60 108,911,859 907,384 0.320 2025-01-15
72 2025-01-14 2,842,476 -48,000 2.61 108,911,859 994,867 0.350 2025-01-10
73 2025-01-13 2,890,476 150,000 2.65 108,911,859 997,214 0.345 2025-01-09
74 2025-01-10 2,740,476 66,000 2.52 108,911,859 945,464 0.345 2025-01-08
75 2025-01-08 2,674,476 -3,000 2.46 108,911,859 922,694 0.345 2025-01-06
76 2025-01-07 2,677,476 -12,000 2.46 108,911,859 937,117 0.350 2025-01-03
77 2025-01-06 2,689,476 63,600 2.47 108,911,859 968,211 0.360 2025-01-02
78 2025-01-02 2,625,876 7,200 2.41 108,911,859 840,280 0.320 2024-12-27
79 2024-12-30 2,618,676 300 2.40 108,911,859 942,723 0.360 2024-12-23
80 2024-12-27 2,618,376 24,900 2.40 108,911,859 942,615 0.360 2024-12-20
81 2024-12-18 2,593,476 60,000 2.38 108,911,859 933,651 0.360 2024-12-16
82 2024-12-17 2,533,476 96,600 2.33 108,911,859 937,386 0.370 2024-12-13
83 2024-12-16 2,436,876 -900 2.24 108,911,859 877,275 0.360 2024-12-12
84 2024-12-06 2,437,776 -24,000 2.24 108,911,859 975,110 0.400 2024-12-04
85 2024-12-05 2,461,776 -5,400 2.26 108,911,859 984,710 0.400 2024-12-03
86 2024-12-04 2,467,176 24,000 2.27 108,911,859 986,870 0.400 2024-12-02
87 2024-11-27 2,443,176 4,800 2.24 108,911,859 879,543 0.360 2024-11-25
88 2024-11-26 2,438,376 30,000 2.24 108,911,859 926,583 0.380 2024-11-22
89 2024-11-21 2,408,376 58,200 2.21 108,911,859 915,183 0.380 2024-11-19
90 2024-11-20 2,350,176 72,900 2.16 108,911,859 963,572 0.410 2024-11-18
91 2024-11-19 2,277,276 54,000 2.09 108,911,859 888,138 0.390 2024-11-15
92 2024-11-18 2,223,276 -11,400 2.04 108,911,859 844,845 0.380 2024-11-14
93 2024-11-15 2,234,676 53,400 2.05 108,911,859 893,870 0.400 2024-11-13
94 2024-11-14 2,181,276 33,000 2.00 108,911,859 916,136 0.420 2024-11-12
95 2024-11-12 2,148,276 3,900 1.97 108,911,859 1,031,172 0.480 2024-11-08
96 2024-11-11 2,144,376 -3,000 1.97 108,911,859 1,136,519 0.530 2024-11-07
97 2024-11-08 2,147,376 12,900 1.97 108,911,859 1,073,688 0.500 2024-11-06
98 2024-11-04 2,134,476 18,000 1.96 108,911,859 1,216,651 0.570 2024-10-31
99 2024-10-29 2,116,476 -60,000 1.94 108,911,859 1,206,391 0.570 2024-10-25
100 2024-10-22 2,176,476 -1,200 2.00 108,911,859 1,088,238 0.500 2024-10-18
101 2024-10-17 2,177,676 2,100 2.00 108,911,859 1,132,392 0.520 2024-10-15
102 2024-10-14 2,175,576 3,300 2.00 108,911,859 1,174,811 0.540 2024-10-09
103 2024-10-10 2,172,276 3,000 1.99 108,911,859 1,194,752 0.550 2024-10-08
104 2024-10-09 2,169,276 -59,100 1.99 108,911,859 1,453,415 0.670 2024-10-07
105 2024-10-08 2,228,376 -19,800 2.05 108,911,859 1,537,579 0.690 2024-10-04
106 2024-10-07 2,248,176 22,200 2.06 108,911,859 1,101,606 0.490 2024-10-03
107 2024-09-09 2,225,976 300 2.04 108,911,859 1,023,949 0.460 2024-09-04
108 2024-09-05 2,225,676 18,900 2.04 108,911,859 1,112,838 0.500 2024-09-03
109 2024-09-04 2,206,776 1,800 2.03 108,911,859 1,059,252 0.480 2024-09-02
110 2024-09-03 2,204,976 33,300 2.02 108,911,859 1,014,289 0.460 2024-08-30
111 2024-08-27 2,171,676 30,000 1.99 108,911,859 912,104 0.420 2024-08-23
112 2024-08-13 2,141,676 600 1.97 108,911,859 1,306,422 0.610 2024-08-09
113 2024-07-26 2,141,076 -2,100 1.97 108,911,859 1,434,521 0.670 2024-07-24
114 2024-07-25 2,143,176 -15,000 1.97 108,911,859 1,543,087 0.720 2024-07-23
115 2024-07-22 2,158,176 -1,800 1.98 108,911,859 1,553,887 0.720 2024-07-18
116 2024-07-19 2,159,976 -300 1.98 108,911,859 1,511,983 0.700 2024-07-17
117 2024-06-11 2,160,276 -5,700 1.98 108,911,859 1,252,960 0.580 2024-06-06
118 2024-06-06 2,165,976 -5,100 1.99 108,911,859 1,277,926 0.590 2024-06-04
119 2024-05-17 2,171,076 3,000 1.99 108,911,859 1,194,092 0.550 2024-05-14
120 2024-05-14 2,168,076 -600 1.99 108,911,859 1,192,442 0.550 2024-05-10
121 2024-05-08 2,168,676 -600 1.99 108,911,859 1,019,278 0.470 2024-05-06
122 2024-05-02 2,169,276 -1,200 1.99 108,911,859 1,236,487 0.570 2024-04-29
123 2024-04-30 2,170,476 -900 1.99 108,911,859 1,085,238 0.500 2024-04-26
124 2024-04-26 2,171,376 900 1.99 108,911,859 1,107,402 0.510 2024-04-24
125 2024-04-19 2,170,476 300 1.99 108,911,859 911,600 0.420 2024-04-17
126 2024-04-03 2,170,176 30,000 1.99 108,911,859 1,019,983 0.470 2024-03-28
127 2024-03-15 2,140,176 -2,100 1.97 108,911,859 1,112,892 0.520 2024-03-13
128 2024-03-14 2,142,276 120,000 1.97 108,911,859 1,156,829 0.540 2024-03-12
129 2024-03-04 2,022,276 18,000 1.86 108,911,859 950,470 0.470 2024-02-29
130 2024-03-01 2,004,276 60,900 1.84 108,911,859 942,010 0.470 2024-02-28
131 2024-02-08 1,943,376 21,000 1.78 108,911,859 991,122 0.510 2024-02-06
132 2024-02-06 1,922,376 1,200 1.77 108,911,859 1,480,230 0.770 2024-02-02
133 2024-01-10 1,921,176 24,000 1.76 108,911,859 1,133,494 0.590 2024-01-08
134 2024-01-08 1,897,176 600 1.74 108,911,859 1,157,277 0.610 2024-01-04
135 2024-01-03 1,896,576 3,900 1.74 108,911,859 1,081,048 0.570 2023-12-29
136 2023-11-22 1,892,676 5,100 1.74 108,911,859 1,343,800 0.710 2023-11-20
137 2023-11-21 1,887,576 2,700 1.73 108,911,859 1,340,179 0.710 2023-11-17
138 2023-11-20 1,884,876 5,100 1.73 108,911,859 1,300,564 0.690 2023-11-16
139 2023-11-01 1,879,776 900 1.73 108,911,859 1,409,832 0.750 2023-10-30
140 2023-10-11 1,878,876 1,500 1.73 108,911,859 1,503,101 0.800 2023-10-09
141 2023-10-05 1,877,376 660 1.72 108,911,859 1,351,711 0.720 2023-10-03
142 2023-09-27 1,876,716 -440 1.72 108,911,859 1,501,373 0.800 2023-09-25
143 2023-09-07 1,877,156 -26,100 1.72 108,911,859 1,595,583 0.850 2023-09-05
144 2023-08-24 1,903,256 15,000 1.75 108,911,859 1,617,768 0.850 2023-08-22
145 2023-08-17 1,888,256 -9,000 1.73 108,911,859 2,039,316 1.080 2023-08-15
146 2023-08-11 1,897,256 -57,900 1.74 108,911,859 1,954,174 1.030 2023-08-09
147 2023-07-19 1,955,156 -21,600 1.80 108,911,859 2,639,461 1.350 2023-07-14
148 2023-07-18 1,976,756 3,000 1.82 108,911,859 2,866,296 1.450 2023-07-13
149 2023-07-10 1,973,756 -1,800 1.81 108,911,859 2,565,883 1.300 2023-07-06
150 2023-07-04 1,975,556 10,800 1.81 108,911,859 2,607,734 1.320 2023-06-30
151 2023-06-29 1,964,756 21,000 1.80 108,911,859 2,711,363 1.380 2023-06-27
152 2023-06-28 1,943,756 15,300 1.78 108,911,859 2,682,383 1.380 2023-06-26
153 2023-06-27 1,928,456 50,700 1.77 108,911,859 2,661,269 1.380 2023-06-23
154 2023-06-26 1,877,756 48,900 1.72 108,911,859 2,628,858 1.400 2023-06-21
155 2023-06-23 1,828,856 37,210 1.68 108,911,859 2,834,727 1.550 2023-06-20
156 2023-06-20 1,791,646 -52,200 1.65 108,911,859 2,687,469 1.500 2023-06-16
157 2023-06-19 1,843,846 15,600 1.69 108,911,859 2,378,561 1.290 2023-06-15
158 2023-06-16 1,828,246 -1,800 1.68 108,911,859 2,596,109 1.420 2023-06-14
159 2023-06-15 1,830,046 9,900 1.68 108,911,859 2,305,858 1.260 2023-06-13
160 2023-06-14 1,820,146 -16,500 1.67 108,911,859 2,475,399 1.360 2023-06-12
161 2023-06-13 1,836,646 -11,700 1.69 108,911,859 2,644,770 1.440 2023-06-09
162 2023-06-12 1,848,346 -60,900 1.70 108,911,859 2,532,234 1.370 2023-06-08
163 2023-06-09 1,909,246 -51,900 1.75 108,911,859 2,348,373 1.230 2023-06-07
164 2023-06-07 1,961,146 -15,900 1.80 108,911,859 1,745,420 0.890 2023-06-05
165 2023-05-12 1,977,046 -3,900 1.82 108,911,859 1,838,653 0.930 2023-05-10
166 2023-04-17 1,980,946 -5,400 1.82 108,911,859 1,683,804 0.850 2023-04-13
167 2023-04-06 1,986,346 -3,000 1.82 108,911,859 1,747,984 0.880 2023-04-03
168 2023-02-27 1,989,346 -5,700 1.83 108,911,859 1,710,838 0.860 2023-02-23
169 2023-02-24 1,995,046 900 1.83 108,911,859 1,735,690 0.870 2023-02-22
170 2023-02-21 1,994,146 21,000 1.83 108,911,859 1,695,024 0.850 2023-02-17
171 2023-02-16 1,973,146 12,000 1.81 108,911,859 1,854,757 0.940 2023-02-14
172 2023-02-15 1,961,146 18,000 1.80 108,911,859 1,882,700 0.960 2023-02-13
173 2023-02-14 1,943,146 36,000 1.78 108,911,859 1,943,146 1.000 2023-02-10
174 2023-02-03 1,907,146 -9,000 1.75 108,911,859 1,907,146 1.000 2023-02-01
175 2023-01-31 1,916,146 2,100 1.76 108,911,859 1,916,146 1.000 2023-01-27
176 2023-01-30 1,914,046 12,000 1.76 108,911,859 1,914,046 1.000 2023-01-26
177 2023-01-09 1,902,046 -600 1.75 108,911,859 2,054,210 1.080 2023-01-05
178 2023-01-04 1,902,646 900 1.75 108,911,859 1,788,487 0.940 2022-12-30
179 2022-12-16 1,901,746 9,000 1.75 108,911,859 2,015,851 1.060 2022-12-14
180 2022-12-12 1,892,746 12,000 1.74 108,911,859 1,854,891 0.980 2022-12-08
181 2022-11-24 1,880,746 900 1.73 108,911,859 1,673,864 0.890 2022-11-22
182 2022-11-15 1,879,846 12,000 1.73 108,911,859 1,691,861 0.900 2022-11-11
183 2022-11-14 1,867,846 300 1.72 108,911,859 1,681,061 0.900 2022-11-10
184 2022-11-08 1,867,546 3,000 1.71 108,911,859 1,568,739 0.840 2022-11-04
185 2022-11-01 1,864,546 300 1.71 108,911,859 1,659,446 0.890 2022-10-28
186 2022-10-25 1,864,246 8,400 1.71 108,911,859 1,696,464 0.910 2022-10-21
187 2022-10-12 1,855,846 23,100 1.70 108,911,859 1,577,469 0.850 2022-10-10
188 2022-10-10 1,832,746 -3,000 1.68 108,911,859 1,924,383 1.050 2022-10-06
189 2022-09-23 1,835,746 13,200 1.69 108,911,859 1,982,606 1.080 2022-09-21
190 2022-09-21 1,822,546 10,200 1.67 108,911,859 1,913,673 1.050 2022-09-19
191 2022-09-14 1,812,346 4,800 1.66 108,911,859 1,830,469 1.010 2022-09-09
192 2022-09-08 1,807,546 900 1.66 108,911,859 1,915,999 1.060 2022-09-06
193 2022-09-05 1,806,646 -3,300 1.66 108,911,859 1,842,779 1.020 2022-09-01
194 2022-08-26 1,809,946 -9,900 1.66 108,911,859 2,009,040 1.110 2022-08-24
195 2022-08-10 1,819,846 -1,800 1.67 108,911,859 2,092,823 1.150 2022-08-08
196 2022-08-08 1,821,646 2,700 1.67 108,911,859 2,040,244 1.120 2022-08-04
197 2022-08-02 1,818,946 -9,000 1.67 108,911,859 2,091,788 1.150 2022-07-29
198 2022-08-01 1,827,946 6,000 1.68 108,911,859 2,175,256 1.190 2022-07-28
199 2022-07-25 1,821,946 -100 1.67 108,911,859 2,222,774 1.220 2022-07-21
200 2022-07-20 1,822,046 100 1.67 108,911,859 2,277,558 1.250 2022-07-18
201 2022-07-18 1,821,946 -12,600 1.67 108,911,859 2,350,310 1.290 2022-07-14
202 2022-07-12 1,834,546 9,000 1.68 108,911,859 2,238,146 1.220 2022-07-08
203 2022-07-06 1,825,546 3,000 1.68 108,911,859 2,336,699 1.280 2022-07-04
204 2022-07-04 1,822,546 57,300 1.67 108,911,859 2,187,055 1.200 2022-06-29
205 2022-06-27 1,765,246 -12,000 1.62 108,911,859 2,277,167 1.290 2022-06-23
206 2022-06-22 1,777,246 -9,000 1.63 108,911,859 2,292,647 1.290 2022-06-20
207 2022-06-21 1,786,246 -6,300 1.64 108,911,859 2,304,257 1.290 2022-06-17
208 2022-06-14 1,792,546 8,400 1.65 108,911,859 2,151,055 1.200 2022-06-10
209 2022-05-31 1,784,146 2,100 1.64 108,911,859 2,283,707 1.280 2022-05-27
210 2022-05-27 1,782,046 -21,000 1.64 108,911,859 2,281,019 1.280 2022-05-25
211 2022-05-19 1,803,046 -600 1.66 108,911,859 2,307,899 1.280 2022-05-17
212 2022-05-16 1,803,646 9,000 1.66 108,911,859 2,110,266 1.170 2022-05-12
213 2022-05-13 1,794,646 24,000 1.65 108,911,859 2,261,254 1.260 2022-05-11
214 2022-05-11 1,770,646 -13,500 1.63 108,911,859 2,567,437 1.450 2022-05-06
215 2022-05-10 1,784,146 13,500 1.64 108,911,859 2,836,792 1.590 2022-05-05
216 2022-05-04 1,770,646 -7,200 1.63 108,911,859 2,903,859 1.640 2022-04-29
217 2022-05-03 1,777,846 -300 1.63 108,911,859 2,986,781 1.680 2022-04-28
218 2022-04-26 1,778,146 -47,400 1.63 108,911,859 3,005,067 1.690 2022-04-22
219 2022-04-20 1,825,546 -21,300 1.68 108,911,859 2,866,107 1.570 2022-04-14
220 2022-04-19 1,846,846 -5,560 1.70 108,911,859 2,788,737 1.510 2022-04-13
221 2022-04-12 1,852,406 9,000 1.70 108,911,859 2,704,513 1.460 2022-04-08
222 2022-04-11 1,843,406 -30,000 1.69 108,911,859 2,709,807 1.470 2022-04-07
223 2022-04-08 1,873,406 -4,800 1.72 108,911,859 2,491,630 1.330 2022-04-06
224 2022-04-07 1,878,206 -27,000 1.72 108,911,859 2,385,322 1.270 2022-04-04
225 2022-04-06 1,905,206 1,200 1.75 108,911,859 2,476,768 1.300 2022-04-01
226 2022-03-25 1,904,006 -12,000 1.75 108,911,859 2,665,608 1.400 2022-03-23
227 2022-03-24 1,916,006 -13,500 1.76 108,911,859 2,624,928 1.370 2022-03-22
228 2022-03-21 1,929,506 21,600 1.77 108,911,859 2,604,833 1.350 2022-03-17
229 2022-03-18 1,907,906 19,200 1.75 108,911,859 2,327,645 1.220 2022-03-16
230 2022-03-16 1,888,706 20,100 1.73 108,911,859 2,625,301 1.390 2022-03-14
231 2022-03-15 1,868,606 -7,200 1.72 108,911,859 2,690,793 1.440 2022-03-11
232 2022-03-11 1,875,806 2,100 1.72 108,911,859 2,626,128 1.400 2022-03-09
233 2022-03-09 1,873,706 4,200 1.72 108,911,859 2,773,085 1.480 2022-03-07
234 2022-03-08 1,869,506 20,100 1.72 108,911,859 2,879,039 1.540 2022-03-04
235 2022-03-07 1,849,406 -5,700 1.70 108,911,859 2,866,579 1.550 2022-03-03
236 2022-03-01 1,855,106 -3,000 1.70 108,911,859 3,005,272 1.620 2022-02-25
237 2022-02-25 1,858,106 300 1.71 108,911,859 2,954,389 1.590 2022-02-23
238 2022-02-24 1,857,806 -30,000 1.71 108,911,859 2,916,755 1.570 2022-02-22
239 2022-02-23 1,887,806 -21,900 1.73 108,911,859 3,020,490 1.600 2022-02-21
240 2022-02-21 1,909,706 -10,500 1.75 108,911,859 2,979,141 1.560 2022-02-17
241 2022-02-18 1,920,206 -12,300 1.76 108,911,859 2,995,521 1.560 2022-02-16
242 2022-02-17 1,932,506 -37,200 1.77 108,911,859 2,976,059 1.540 2022-02-15
243 2022-02-15 1,969,706 900 1.81 108,911,859 3,013,650 1.530 2022-02-11
244 2022-02-14 1,968,806 -9,000 1.81 108,911,859 3,091,025 1.570 2022-02-10
245 2022-02-11 1,977,806 -33,000 1.82 108,911,859 3,144,712 1.590 2022-02-09
246 2022-02-10 2,010,806 134,400 1.85 108,911,859 3,358,046 1.670 2022-02-08
247 2022-02-09 1,876,406 -38,700 1.72 108,911,859 2,570,676 1.370 2022-02-07
248 2022-02-08 1,915,106 6,000 1.76 108,911,859 3,006,716 1.570 2022-02-04
249 2022-02-07 1,909,106 300 1.75 108,911,859 3,054,570 1.600 2022-01-28
250 2022-02-04 1,908,806 161,400 1.75 108,911,859 3,454,939 1.810 2022-01-27
251 2022-01-28 1,747,406 55,500 1.60 108,911,859 3,005,538 1.720 2022-01-26
252 2022-01-13 1,691,906 6,000 1.55 108,911,859 1,793,420 1.060 2022-01-11
253 2022-01-12 1,685,906 30,000 1.55 108,911,859 1,938,792 1.150 2022-01-10
254 2022-01-11 1,655,906 5,100 1.52 108,911,859 1,738,701 1.050 2022-01-07
255 2021-12-30 1,650,806 -300 1.52 108,911,859 1,782,870 1.080 2021-12-28
256 2021-12-29 1,651,106 5,100 1.52 108,911,859 1,816,217 1.100 2021-12-23
257 2021-12-23 1,646,006 36,900 1.51 108,911,859 2,139,808 1.300 2021-12-21
258 2021-12-22 1,609,106 9,000 1.48 108,911,859 1,834,381 1.140 2021-12-20
259 2021-12-21 1,600,106 6,000 1.47 108,911,859 2,064,137 1.290 2021-12-17
260 2021-12-17 1,594,106 15,000 1.46 108,911,859 1,785,399 1.120 2021-12-15
261 2021-12-15 1,579,106 -5,100 1.45 108,911,859 2,021,256 1.280 2021-12-13
262 2021-12-09 1,584,206 -2,400 1.45 108,911,859 1,821,837 1.150 2021-12-07
263 2021-12-03 1,586,606 300 1.46 108,911,859 1,840,463 1.160 2021-12-01
264 2021-11-30 1,586,306 6,000 1.46 108,911,859 1,871,841 1.180 2021-11-26
265 2021-11-17 1,580,306 -4,200 1.45 108,911,859 2,038,595 1.290 2021-11-15
266 2021-11-16 1,584,506 -2,400 1.45 108,911,859 2,059,858 1.300 2021-11-12
267 2021-11-12 1,586,906 900 1.46 108,911,859 2,015,371 1.270 2021-11-10
268 2021-11-11 1,586,006 -4,500 1.46 108,911,859 2,014,228 1.270 2021-11-09
269 2021-11-09 1,590,506 -600 1.46 108,911,859 2,226,708 1.400 2021-11-05
270 2021-11-01 1,591,106 -2,400 1.46 108,911,859 2,068,438 1.300 2021-10-28
271 2021-10-25 1,593,506 8,700 1.46 108,911,859 1,991,883 1.250 2021-10-21
272 2021-10-21 1,584,806 -300 1.46 108,911,859 1,996,856 1.260 2021-10-19
273 2021-10-19 1,585,106 4,200 1.46 108,911,859 1,981,383 1.250 2021-10-15
274 2021-10-15 1,580,906 -300 1.45 108,911,859 2,070,987 1.310 2021-10-11
275 2021-10-04 1,581,206 3,000 1.45 108,911,859 1,850,011 1.170 2021-09-29
276 2021-09-24 1,578,206 -8,400 1.45 108,911,859 2,004,322 1.270 2021-09-21
277 2021-09-23 1,586,606 13,500 1.46 108,911,859 2,014,990 1.270 2021-09-20
278 2021-09-17 1,573,106 -1,800 1.44 108,911,859 2,249,542 1.430 2021-09-15
279 2021-09-16 1,574,906 300 1.45 108,911,859 2,094,625 1.330 2021-09-14
280 2021-09-09 1,574,606 6,000 1.45 108,911,859 2,220,194 1.410 2021-09-07
281 2021-08-27 1,568,606 12,900 1.44 108,911,859 2,321,537 1.480 2021-08-25
282 2021-08-24 1,555,706 900 1.43 108,911,859 2,037,975 1.310 2021-08-20
283 2021-08-06 1,554,806 900 1.43 108,911,859 2,254,469 1.450 2021-08-04
284 2021-07-13 1,553,906 -12,000 1.43 108,911,859 2,486,250 1.600 2021-07-09
285 2021-07-08 1,565,906 -2,700 1.44 108,911,859 2,583,745 1.650 2021-07-06
286 2021-07-07 1,568,606 -12,600 1.44 108,911,859 2,588,200 1.650 2021-07-05
287 2021-07-06 1,581,206 19,360 1.45 108,911,859 2,846,171 1.800 2021-07-02
288 2021-06-04 1,561,846 -2,400 1.43 108,911,859 2,358,387 1.510 2021-06-02
289 2021-06-02 1,564,246 -6,000 1.44 108,911,859 2,424,581 1.550 2021-05-31
290 2021-06-01 1,570,246 2,400 1.44 108,911,859 2,543,799 1.620 2021-05-28
291 2021-05-24 1,567,846 -1,200 1.44 108,911,859 2,273,377 1.450 2021-05-20
292 2021-05-17 1,569,046 -2,700 1.44 108,911,859 2,322,188 1.480 2021-05-13
293 2021-04-29 1,571,746 -5,100 1.44 108,911,859 2,326,184 1.480 2021-04-27
294 2021-04-27 1,576,846 5,100 1.45 108,911,859 2,349,501 1.490 2021-04-23
295 2021-04-21 1,571,746 5,100 1.44 108,911,859 2,263,314 1.440 2021-04-19
296 2021-04-15 1,566,646 -10,500 1.44 108,911,859 2,240,304 1.430 2021-04-13
297 2021-03-26 1,577,146 -9,900 1.45 108,911,859 2,523,434 1.600 2021-03-24
298 2021-03-19 1,587,046 440 1.46 108,911,859 2,618,626 1.650 2021-03-17
299 2021-03-18 1,586,606 -3,300 1.46 108,911,859 2,681,364 1.690 2021-03-16
300 2021-03-15 1,589,906 -1,800 1.46 108,911,859 2,686,941 1.690 2021-03-11
301 2021-03-08 1,591,706 3,000 1.46 108,911,859 2,705,900 1.700 2021-03-04
302 2021-03-04 1,588,706 4,200 1.46 108,911,859 2,859,671 1.800 2021-03-02
303 2021-03-03 1,584,506 2,400 1.45 108,911,859 2,788,731 1.760 2021-03-01
304 2021-02-25 1,582,106 2,100 1.45 108,911,859 2,515,549 1.590 2021-02-23
305 2021-02-24 1,580,006 -1,200 1.45 108,911,859 2,528,010 1.600 2021-02-22
306 2021-02-22 1,581,206 -10,500 1.45 108,911,859 2,656,426 1.680 2021-02-18
307 2021-02-19 1,591,706 -12,300 1.46 108,911,859 2,514,895 1.580 2021-02-17
308 2021-02-17 1,604,006 -45,000 1.47 108,911,859 2,406,009 1.500 2021-02-10
309 2021-02-16 1,649,006 -6,900 1.51 108,911,859 2,308,608 1.400 2021-02-09
310 2021-02-03 1,655,906 2,100 1.52 108,911,859 2,318,268 1.400 2021-02-01
311 2021-01-25 1,653,806 -15,000 1.52 108,911,859 1,934,953 1.170 2021-01-21
312 2021-01-18 1,668,806 9,600 1.53 108,911,859 1,935,815 1.160 2021-01-14
313 2021-01-14 1,659,206 -8,100 1.52 108,911,859 1,924,679 1.160 2021-01-12
314 2021-01-08 1,667,306 -16,800 1.53 108,911,859 1,917,402 1.150 2021-01-06
315 2021-01-07 1,684,106 -3,000 1.55 108,911,859 1,903,040 1.130 2021-01-05
316 2021-01-04 1,687,106 -4,200 1.55 108,911,859 2,193,238 1.300 2020-12-29
317 2020-12-29 1,691,306 300 1.55 108,911,859 2,232,524 1.320 2020-12-23
318 2020-12-11 1,691,006 1,200 1.55 108,911,859 2,198,308 1.300 2020-12-09
319 2020-12-09 1,689,806 -600 1.55 108,911,859 2,129,156 1.260 2020-12-07
320 2020-12-07 1,690,406 -12,300 1.55 108,911,859 2,366,568 1.400 2020-12-03
321 2020-11-27 1,702,706 -1,800 1.56 108,911,859 2,264,599 1.330 2020-11-25
322 2020-11-26 1,704,506 -300 1.57 108,911,859 2,266,993 1.330 2020-11-24
323 2020-11-24 1,704,806 12,000 1.57 108,911,859 2,216,248 1.300 2020-11-20
324 2020-11-23 1,692,806 10,200 1.55 108,911,859 2,166,792 1.280 2020-11-19
325 2020-11-20 1,682,606 -1,500 1.54 108,911,859 2,086,431 1.240 2020-11-18
326 2020-11-13 1,684,106 -300 1.55 108,911,859 2,425,113 1.440 2020-11-11
327 2020-11-12 1,684,406 3,000 1.55 108,911,859 2,358,168 1.400 2020-11-10
328 2020-11-09 1,681,406 -4,200 1.54 108,911,859 2,421,225 1.440 2020-11-05
329 2020-11-04 1,685,606 600 1.55 108,911,859 2,444,129 1.450 2020-11-02
330 2020-11-03 1,685,006 -600 1.55 108,911,859 2,493,809 1.480 2020-10-30
331 2020-10-30 1,685,606 -2,400 1.55 108,911,859 2,241,856 1.330 2020-10-28
332 2020-10-28 1,688,006 -1,500 1.55 108,911,859 2,363,208 1.400 2020-10-23
333 2020-10-27 1,689,506 -3,000 1.55 108,911,859 2,432,889 1.440 2020-10-22
334 2020-10-15 1,692,506 9,000 1.55 108,911,859 2,369,508 1.400 2020-10-12
335 2020-10-08 1,683,506 -300 1.55 108,911,859 2,508,424 1.490 2020-10-06
336 2020-10-06 1,683,806 15,000 1.55 108,911,859 2,323,652 1.380 2020-09-30
337 2020-09-30 1,668,806 193 1.53 108,911,859 2,419,769 1.450 2020-09-28
338 2020-09-17 1,668,613 300 1.53 108,911,859 2,369,430 1.420 2020-09-15
339 2020-09-03 1,668,313 21,000 1.53 108,911,859 2,402,371 1.440 2020-09-01
340 2020-09-02 1,647,313 3,600 1.51 108,911,859 2,388,604 1.450 2020-08-31
341 2020-08-27 1,643,713 -3,000 1.51 108,911,859 2,465,570 1.500 2020-08-25
342 2020-08-24 1,646,713 11,700 1.51 108,911,859 2,404,201 1.460 2020-08-20
343 2020-08-18 1,635,013 3,600 1.50 108,911,859 2,370,769 1.450 2020-08-14
344 2020-08-06 1,631,413 -600 1.50 108,911,859 2,528,690 1.550 2020-08-04
345 2020-07-24 1,632,013 -545 1.50 108,911,859 2,448,020 1.500 2020-07-22
346 2020-07-15 1,632,558 -1,800 1.50 108,911,859 2,269,256 1.390 2020-07-13
347 2020-07-09 1,634,358 -1,255 1.50 108,911,859 2,108,322 1.290 2020-07-07
348 2020-07-07 1,635,613 3,900 1.50 108,911,859 2,191,721 1.340 2020-07-03
349 2020-07-06 1,631,713 -27,300 1.50 108,911,859 2,692,326 1.650 2020-07-02
350 2020-07-03 1,659,013 -7,200 1.52 108,911,859 1,808,324 1.090 2020-06-30
351 2020-07-02 1,666,213 -3,000 1.53 108,911,859 1,749,524 1.050 2020-06-29
352 2020-06-19 1,669,213 -1,200 1.53 108,911,859 1,819,442 1.090 2020-06-17
353 2020-06-04 1,670,413 12,900 1.53 108,911,859 1,804,046 1.080 2020-06-02
354 2020-06-02 1,657,513 -18,900 1.52 108,911,859 1,872,990 1.130 2020-05-29
355 2020-06-01 1,676,413 3,000 1.54 108,911,859 1,793,762 1.070 2020-05-28
356 2020-05-25 1,673,413 9,000 1.54 108,911,859 2,108,500 1.260 2020-05-21
357 2020-05-19 1,664,413 1,800 1.53 108,911,859 2,163,737 1.300 2020-05-15
358 2020-05-13 1,662,613 -3,300 1.53 108,911,859 2,078,266 1.250 2020-05-11
359 2020-05-08 1,665,913 -3,900 1.53 108,911,859 2,332,278 1.400 2020-05-06
360 2020-05-05 1,669,813 -4,500 1.53 108,911,859 2,371,134 1.420 2020-04-29
361 2020-05-04 1,674,313 -5,700 1.54 108,911,859 2,377,524 1.420 2020-04-28
362 2020-04-27 1,680,013 -15,900 1.54 108,911,859 2,301,618 1.370 2020-04-23
363 2020-04-24 1,695,913 -3,000 1.56 108,911,859 2,289,483 1.350 2020-04-22
364 2020-04-22 1,698,913 3,000 1.56 108,911,859 2,378,478 1.400 2020-04-20
365 2020-04-16 1,695,913 -14,100 1.56 108,911,859 2,340,360 1.380 2020-04-14
366 2020-04-15 1,710,013 -6,300 1.57 108,911,859 2,376,918 1.390 2020-04-09
367 2020-04-14 1,716,313 -9,300 1.58 108,911,859 2,385,675 1.390 2020-04-08
368 2020-04-03 1,725,613 4,200 1.58 108,911,859 2,415,858 1.400 2020-04-01
369 2020-04-02 1,721,413 -15,000 1.58 108,911,859 2,530,477 1.470 2020-03-31
370 2020-03-25 1,736,413 -600 1.59 108,911,859 2,604,620 1.500 2020-03-23
371 2020-03-24 1,737,013 -3,000 1.59 108,911,859 2,605,520 1.500 2020-03-20
372 2020-03-20 1,740,013 -45,600 1.60 108,911,859 2,610,020 1.500 2020-03-18
373 2020-03-13 1,785,613 1,200 1.64 108,911,859 2,928,405 1.640 2020-03-11
374 2020-03-10 1,784,413 6,300 1.64 108,911,859 3,033,502 1.700 2020-03-06
375 2020-03-09 1,778,113 6,000 1.63 108,911,859 3,111,698 1.750 2020-03-05
376 2020-03-06 1,772,113 3,000 1.63 108,911,859 3,136,640 1.770 2020-03-04
377 2020-03-05 1,769,113 2,100 1.62 108,911,859 3,202,095 1.810 2020-03-03
378 2020-02-27 1,767,013 4,500 1.62 108,911,859 3,445,675 1.950 2020-02-25
379 2020-02-26 1,762,513 900 1.62 108,911,859 3,436,900 1.950 2020-02-24
380 2020-02-19 1,761,613 4,500 1.62 108,911,859 3,311,832 1.880 2020-02-17
381 2020-02-13 1,757,113 4,800 1.61 108,911,859 3,426,370 1.950 2020-02-11
382 2020-01-31 1,752,313 -10,200 1.61 108,911,859 3,399,487 1.940 2020-01-29
383 2020-01-30 1,762,513 -3,000 1.62 108,911,859 3,613,152 2.050 2020-01-23
384 2020-01-08 1,765,513 -14,400 1.62 108,911,859 3,760,543 2.130 2020-01-06
385 2019-12-02 1,779,913 3,000 1.63 108,911,859 3,826,813 2.150 2019-11-28
386 2019-11-29 1,776,913 -27,300 1.63 108,911,859 3,820,363 2.150 2019-11-27
387 2019-11-08 1,804,213 -300 1.66 108,911,859 3,861,016 2.140 2019-11-06
388 2019-11-01 1,804,513 -3,900 1.66 108,911,859 3,861,658 2.140 2019-10-30
389 2019-10-28 1,808,413 -1,200 1.66 108,911,859 4,087,013 2.260 2019-10-24
390 2019-10-21 1,809,613 -9,000 1.66 108,911,859 4,089,725 2.260 2019-10-17
391 2019-10-18 1,818,613 -2,400 1.67 108,911,859 4,182,810 2.300 2019-10-16
392 2019-10-11 1,821,013 484 1.67 108,911,859 4,188,330 2.300 2019-10-09
393 2019-10-09 1,820,529 -300 1.67 108,911,859 4,205,422 2.310 2019-10-04
394 2019-09-17 1,820,829 -9,900 1.67 108,911,859 4,461,031 2.450 2019-09-13
395 2019-09-16 1,830,729 23,100 1.68 108,911,859 4,357,135 2.380 2019-09-12
396 2019-09-06 1,807,629 -3,000 1.66 108,911,859 4,067,165 2.250 2019-09-04
397 2019-09-05 1,810,629 8,700 1.66 108,911,859 3,965,278 2.190 2019-09-03
398 2019-09-03 1,801,929 3,000 1.65 108,911,859 4,270,572 2.370 2019-08-30
399 2019-08-22 1,798,929 9,900 1.65 108,911,859 4,497,323 2.500 2019-08-20
400 2019-08-13 1,789,029 -12,000 1.64 108,911,859 5,009,281 2.800 2019-08-09
401 2019-08-09 1,801,029 4,200 1.65 108,911,859 4,862,778 2.700 2019-08-07
402 2019-08-08 1,796,829 -1,800 1.65 108,911,859 4,761,597 2.650 2019-08-06
403 2019-08-07 1,798,629 6,900 1.65 108,911,859 4,766,367 2.650 2019-08-05
404 2019-08-02 1,791,729 900 1.65 108,911,859 5,554,360 3.100 2019-07-31
405 2019-07-29 1,790,829 -23,100 1.64 108,911,859 5,909,736 3.300 2019-07-25
406 2019-07-25 1,813,929 -3,000 1.67 108,911,859 6,258,055 3.450 2019-07-23
407 2019-07-23 1,816,929 -1,200 1.67 108,911,859 6,268,405 3.450 2019-07-19
408 2019-07-19 1,818,129 -15,000 1.67 108,911,859 6,272,545 3.450 2019-07-17
409 2019-07-18 1,833,129 -11,100 1.68 108,911,859 6,415,952 3.500 2019-07-16
410 2019-07-16 1,844,229 -9,900 1.69 108,911,859 6,454,802 3.500 2019-07-12
411 2019-07-15 1,854,129 -12,900 1.70 108,911,859 6,582,158 3.550 2019-07-11
412 2019-07-10 1,867,029 -3,000 1.71 108,911,859 6,627,953 3.550 2019-07-08
413 2019-06-19 1,870,029 9,000 1.72 108,911,859 6,732,104 3.600 2019-06-17
414 2019-06-11 1,861,029 1,800 1.71 108,911,859 6,420,550 3.450 2019-06-06
415 2019-05-28 1,859,229 -3,000 1.71 108,911,859 6,693,224 3.600 2019-05-24
416 2019-05-23 1,862,229 1,500 1.71 108,911,859 6,610,913 3.550 2019-05-21
417 2019-05-20 1,860,729 -6,000 1.71 108,911,859 6,605,588 3.550 2019-05-16
418 2019-05-08 1,866,729 -3,000 1.71 108,911,859 7,000,234 3.750 2019-05-06
419 2019-04-29 1,869,729 12,000 1.72 108,911,859 7,665,889 4.100 2019-04-25
420 2019-04-23 1,857,729 -28,500 1.71 108,911,859 7,802,462 4.200 2019-04-17
421 2019-04-18 1,886,229 -1,500 1.73 108,911,859 7,450,605 3.950 2019-04-16
422 2019-04-15 1,887,729 1,200 1.73 108,911,859 7,456,530 3.950 2019-04-11
423 2019-04-12 1,886,529 15,600 1.73 108,911,859 7,734,769 4.100 2019-04-10
424 2019-04-09 1,870,929 27,000 1.72 108,911,859 7,483,716 4.000 2019-04-04
425 2019-04-08 1,843,929 -1,200 1.69 108,911,859 7,652,305 4.150 2019-04-03
426 2019-03-29 1,845,129 -2,100 1.69 108,911,859 7,380,516 4.000 2019-03-27
427 2019-03-27 1,847,229 5,100 1.70 108,911,859 7,111,832 3.850 2019-03-25
428 2019-03-25 1,842,129 -12,900 1.69 108,911,859 7,552,729 4.100 2019-03-21
429 2019-03-20 1,855,029 -4,500 1.70 108,911,859 8,347,631 4.500 2019-03-18
430 2019-03-19 1,859,529 -12,000 1.71 108,911,859 8,088,951 4.350 2019-03-15
431 2019-03-14 1,871,529 6,000 1.72 108,911,859 8,047,575 4.300 2019-03-12
432 2019-03-13 1,865,529 4,500 1.71 108,911,859 7,928,498 4.250 2019-03-11
433 2019-03-12 1,861,029 1,500 1.71 108,911,859 7,909,373 4.250 2019-03-08
434 2019-03-08 1,859,529 4,500 1.71 108,911,859 8,553,833 4.600 2019-03-06
435 2019-03-07 1,855,029 9,000 1.70 108,911,859 8,440,382 4.550 2019-03-05
436 2019-03-06 1,846,029 -300 1.69 108,911,859 7,107,212 3.850 2019-03-04
437 2019-03-05 1,846,329 -83,100 1.70 108,911,859 7,016,050 3.800 2019-03-01
438 2019-03-04 1,929,429 9,000 1.77 108,911,859 7,235,359 3.750 2019-02-28
439 2019-03-01 1,920,429 -5,700 1.76 108,911,859 7,393,652 3.850 2019-02-27
440 2019-02-28 1,926,129 900 1.77 108,911,859 7,319,290 3.800 2019-02-26
441 2019-02-25 1,925,229 -23,700 1.77 108,911,859 7,219,609 3.750 2019-02-21
442 2019-02-20 1,948,929 4,500 1.79 108,911,859 7,211,037 3.700 2019-02-18
443 2019-02-19 1,944,429 3,000 1.79 108,911,859 7,388,830 3.800 2019-02-15
444 2019-02-18 1,941,429 -3,300 1.78 108,911,859 7,280,359 3.750 2019-02-14
445 2019-02-11 1,944,729 12,000 1.79 108,911,859 7,389,970 3.800 2019-02-01
446 2019-01-29 1,932,729 12,300 1.77 108,911,859 7,247,734 3.750 2019-01-25
447 2019-01-25 1,920,429 600 1.76 108,911,859 7,297,630 3.800 2019-01-23
448 2019-01-23 1,919,829 87,300 1.76 108,911,859 7,199,359 3.750 2019-01-21
449 2019-01-15 1,832,529 3,000 1.68 108,911,859 7,055,237 3.850 2019-01-11
450 2019-01-11 1,829,529 -2,700 1.68 108,911,859 7,226,640 3.950 2019-01-09
451 2019-01-10 1,832,229 -4,500 1.68 108,911,859 7,145,693 3.900 2019-01-08
452 2019-01-03 1,836,729 -4,800 1.69 108,911,859 7,071,407 3.850 2018-12-28
453 2018-12-28 1,841,529 1,800 1.69 108,911,859 6,721,581 3.650 2018-12-21
454 2018-12-21 1,839,729 2,700 1.69 108,911,859 6,806,997 3.700 2018-12-19
455 2018-12-18 1,837,029 -6,300 1.69 108,911,859 7,072,562 3.850 2018-12-14
456 2018-12-14 1,843,329 3,000 1.69 108,911,859 7,096,817 3.850 2018-12-12
457 2018-12-10 1,840,329 -300 1.69 108,911,859 7,269,300 3.950 2018-12-06
458 2018-12-06 1,840,629 1,200 1.69 108,911,859 7,454,547 4.050 2018-12-04
459 2018-12-05 1,839,429 -30,000 1.69 108,911,859 7,541,659 4.100 2018-12-03
460 2018-12-04 1,869,429 33,600 1.72 108,911,859 7,384,245 3.950 2018-11-30
461 2018-12-03 1,835,829 47,100 1.69 108,911,859 7,251,525 3.950 2018-11-29
462 2018-11-30 1,788,729 600 1.64 108,911,859 7,870,408 4.400 2018-11-28
463 2018-11-23 1,788,129 3,000 1.64 108,911,859 8,046,581 4.500 2018-11-21
464 2018-11-22 1,785,129 10,200 1.64 108,911,859 8,033,081 4.500 2018-11-20
465 2018-11-15 1,774,929 5,400 1.63 108,911,859 8,164,673 4.600 2018-11-13
466 2018-11-13 1,769,529 9,000 1.62 108,911,859 8,316,786 4.700 2018-11-09
467 2018-11-12 1,760,529 300 1.62 108,911,859 8,010,407 4.550 2018-11-08
468 2018-11-08 1,760,229 900 1.62 108,911,859 8,009,042 4.550 2018-11-06
469 2018-11-06 1,759,329 5,400 1.62 108,911,859 7,916,981 4.500 2018-11-02
470 2018-11-05 1,753,929 -6,900 1.61 108,911,859 7,804,984 4.450 2018-11-01
471 2018-11-01 1,760,829 9,000 1.62 108,911,859 7,747,648 4.400 2018-10-30
472 2018-10-26 1,751,829 -5,100 1.61 108,911,859 8,233,596 4.700 2018-10-24
473 2018-10-24 1,756,929 9,000 1.61 108,911,859 8,433,259 4.800 2018-10-22
474 2018-10-22 1,747,929 -300 1.60 108,911,859 8,390,059 4.800 2018-10-18
475 2018-10-19 1,748,229 6,600 1.61 108,911,859 7,954,442 4.550 2018-10-16
476 2018-10-15 1,741,629 2,100 1.60 108,911,859 8,011,493 4.600 2018-10-11
477 2018-10-11 1,739,529 1,500 1.60 108,911,859 8,523,692 4.900 2018-10-09
478 2018-09-26 1,738,029 6,000 1.60 108,911,859 8,516,342 4.900 2018-09-21
479 2018-09-24 1,732,029 11,700 1.59 108,911,859 8,573,544 4.950 2018-09-20
480 2018-09-20 1,720,329 2,400 1.58 108,911,859 8,515,629 4.950 2018-09-18
481 2018-09-14 1,717,929 -1,800 1.58 108,911,859 8,160,163 4.750 2018-09-12
482 2018-09-05 1,719,729 -3,000 1.58 108,911,859 8,512,659 4.950 2018-09-03
483 2018-09-03 1,722,729 -58,800 1.58 108,911,859 8,527,509 4.950 2018-08-30
484 2018-08-31 1,781,529 -20,100 1.64 108,911,859 8,818,569 4.950 2018-08-29
485 2018-08-29 1,801,629 -300 1.65 108,911,859 8,918,064 4.950 2018-08-27
486 2018-08-28 1,801,929 900 1.65 108,911,859 8,559,163 4.750 2018-08-24
487 2018-08-21 1,801,029 4,200 1.65 108,911,859 8,644,939 4.800 2018-08-17
488 2018-08-20 1,796,829 300 1.65 108,911,859 8,714,621 4.850 2018-08-16
489 2018-08-17 1,796,529 -8,400 1.65 108,911,859 8,802,992 4.900 2018-08-15
490 2018-08-16 1,804,929 3,000 1.66 108,911,859 9,024,645 5.000 2018-08-14
491 2018-08-14 1,801,929 -6,000 1.65 108,911,859 9,189,838 5.100 2018-08-10
492 2018-08-13 1,807,929 600 1.66 108,911,859 9,401,231 5.200 2018-08-09
493 2018-08-10 1,807,329 -6,000 1.66 108,911,859 9,217,378 5.100 2018-08-08
494 2018-08-08 1,813,329 -18,900 1.66 108,911,859 9,247,978 5.100 2018-08-06
495 2018-08-06 1,832,229 -7,800 1.68 108,911,859 9,710,814 5.300 2018-08-02
496 2018-08-03 1,840,029 7,200 1.69 108,911,859 9,752,154 5.300 2018-08-01
497 2018-08-02 1,832,829 62,700 1.68 108,911,859 10,080,560 5.500 2018-07-31
498 2018-07-27 1,770,129 -1,500 1.63 108,911,859 9,735,710 5.500 2018-07-25
499 2018-07-26 1,771,629 2,100 1.63 108,911,859 9,212,471 5.200 2018-07-24
500 2018-07-25 1,769,529 -3,900 1.62 108,911,859 9,201,551 5.200 2018-07-23
501 2018-07-19 1,773,429 -5,400 1.63 108,911,859 9,044,488 5.100 2018-07-17
502 2018-07-18 1,778,829 7,500 1.63 108,911,859 9,427,794 5.300 2018-07-16
503 2018-07-17 1,771,329 5,400 1.63 108,911,859 9,210,911 5.200 2018-07-13
504 2018-07-16 1,765,929 4,800 1.62 108,911,859 9,712,610 5.500 2018-07-12
505 2018-07-13 1,761,129 4,500 1.62 108,911,859 9,686,210 5.500 2018-07-11
506 2018-07-12 1,756,629 -7,500 1.61 108,911,859 9,837,122 5.600 2018-07-10
507 2018-07-11 1,764,129 6,600 1.62 108,911,859 10,055,535 5.700 2018-07-09
508 2018-07-10 1,757,529 9,000 1.61 108,911,859 10,017,915 5.700 2018-07-06
509 2018-07-09 1,748,529 6,900 1.61 108,911,859 9,791,762 5.600 2018-07-05
510 2018-07-05 1,741,629 -4,500 1.60 108,911,859 10,101,448 5.800 2018-07-03
511 2018-07-03 1,746,129 -1,710 1.60 108,911,859 10,127,548 5.800 2018-06-28
512 2018-06-29 1,747,839 3,000 1.60 108,911,859 10,137,466 5.800 2018-06-27
513 2018-06-28 1,744,839 600 1.60 108,911,859 10,294,550 5.900 2018-06-26
514 2018-06-27 1,744,239 -1,500 1.60 108,911,859 10,465,434 6.000 2018-06-25
515 2018-06-25 1,745,739 6,000 1.60 108,911,859 10,649,008 6.100 2018-06-21
516 2018-06-22 1,739,739 3,000 1.60 108,911,859 10,960,356 6.300 2018-06-20
517 2018-06-21 1,736,739 11,100 1.59 108,911,859 11,115,130 6.400 2018-06-19
518 2018-06-14 1,725,639 -3,000 1.58 108,911,859 11,906,909 6.900 2018-06-12
519 2018-06-13 1,728,639 -1,200 1.59 108,911,859 11,927,609 6.900 2018-06-11
520 2018-06-08 1,729,839 300 1.59 108,911,859 12,108,873 7.000 2018-06-06
521 2018-06-07 1,729,539 900 1.59 108,911,859 12,106,773 7.000 2018-06-05
522 2018-06-06 1,728,639 35,700 1.59 108,911,859 12,100,473 7.000 2018-06-04
523 2018-06-05 1,692,939 600 1.55 108,911,859 12,358,455 7.300 2018-06-01
524 2018-06-04 1,692,339 -2,700 1.55 108,911,859 12,354,075 7.300 2018-05-31
525 2018-06-01 1,695,039 -2,100 1.56 108,911,859 12,373,785 7.300 2018-05-30
526 2018-05-31 1,697,139 -900 1.56 108,911,859 12,389,115 7.300 2018-05-29
527 2018-05-30 1,698,039 -3,300 1.56 108,911,859 12,565,489 7.400 2018-05-28
528 2018-05-29 1,701,339 5,100 1.56 108,911,859 12,589,909 7.400 2018-05-25
529 2018-05-25 1,696,239 -6,900 1.56 108,911,859 12,382,545 7.300 2018-05-23
530 2018-05-23 1,703,139 42,000 1.56 108,911,859 12,603,229 7.400 2018-05-18
531 2018-05-21 1,661,139 3,000 1.53 108,911,859 12,292,429 7.400 2018-05-17
532 2018-05-18 1,658,139 -1,200 1.52 108,911,859 12,270,229 7.400 2018-05-16
533 2018-05-16 1,659,339 9,000 1.52 108,911,859 12,610,976 7.600 2018-05-14
534 2018-05-15 1,650,339 12,000 1.52 108,911,859 12,377,543 7.500 2018-05-11
535 2018-05-10 1,638,339 3,000 1.50 108,911,859 11,959,875 7.300 2018-05-08
536 2018-05-09 1,635,339 5,100 1.50 108,911,859 11,937,975 7.300 2018-05-07
537 2018-05-08 1,630,239 -3,300 1.50 108,911,859 12,063,769 7.400 2018-05-04
538 2018-05-04 1,633,539 1,800 1.50 108,911,859 11,924,835 7.300 2018-05-02
539 2018-05-03 1,631,739 4,200 1.50 108,911,859 12,074,869 7.400 2018-04-30
540 2018-05-02 1,627,539 51,000 1.49 108,911,859 11,718,281 7.200 2018-04-27
541 2018-04-30 1,576,539 5,400 1.45 108,911,859 11,351,081 7.200 2018-04-26
542 2018-04-27 1,571,139 6,000 1.44 108,911,859 11,626,429 7.400 2018-04-25
543 2018-04-26 1,565,139 9,000 1.44 108,911,859 11,738,543 7.500 2018-04-24
544 2018-04-25 1,556,139 6,000 1.43 108,911,859 11,671,043 7.500 2018-04-23
545 2018-04-23 1,550,139 6,000 1.42 108,911,859 11,626,043 7.500 2018-04-19
546 2018-04-20 1,544,139 -2,100 1.42 108,911,859 11,735,456 7.600 2018-04-18
547 2018-04-19 1,546,239 1,800 1.42 108,911,859 11,906,040 7.700 2018-04-17
548 2018-04-17 1,544,439 8,100 1.42 108,911,859 11,892,180 7.700 2018-04-13
549 2018-04-16 1,536,339 -3,300 1.41 108,911,859 11,368,909 7.400 2018-04-12
550 2018-04-13 1,539,639 -3,000 1.41 108,911,859 11,393,329 7.400 2018-04-11
551 2018-04-12 1,542,639 -6,900 1.42 108,911,859 11,724,056 7.600 2018-04-10
552 2018-04-11 1,549,539 -11,100 1.42 108,911,859 11,466,589 7.400 2018-04-09
553 2018-04-09 1,560,639 4,200 1.43 108,911,859 11,548,729 7.400 2018-04-04
554 2018-04-06 1,556,439 -4,500 1.43 108,911,859 11,984,580 7.700 2018-04-03
555 2018-04-04 1,560,939 -4,200 1.43 108,911,859 12,019,230 7.700 2018-03-29
556 2018-04-03 1,565,139 -2,400 1.44 108,911,859 11,895,056 7.600 2018-03-28
557 2018-03-29 1,567,539 -14,400 1.44 108,911,859 12,540,312 8.000 2018-03-27
558 2018-03-28 1,581,939 -5,100 1.45 108,911,859 12,339,124 7.800 2018-03-26
559 2018-03-27 1,587,039 15,000 1.46 108,911,859 12,378,904 7.800 2018-03-23
560 2018-03-26 1,572,039 11,700 1.44 108,911,859 12,419,108 7.900 2018-03-22
561 2018-03-23 1,560,339 -6,900 1.43 108,911,859 12,794,780 8.200 2018-03-21
562 2018-03-22 1,567,239 9,300 1.44 108,911,859 13,321,532 8.500 2018-03-20
563 2018-03-21 1,557,939 -1,500 1.43 108,911,859 13,554,069 8.700 2018-03-19
564 2018-03-19 1,559,439 13,200 1.43 108,911,859 14,034,951 9.000 2018-03-15
565 2018-03-16 1,546,239 -3,000 1.42 108,911,859 13,761,527 8.900 2018-03-14
566 2018-03-15 1,549,239 -5,700 1.42 108,911,859 13,943,151 9.000 2018-03-13
567 2018-03-14 1,554,939 -44,100 1.43 108,911,859 14,149,945 9.100 2018-03-12
568 2018-03-13 1,599,039 1,500 1.47 108,911,859 14,391,351 9.000 2018-03-09
569 2018-03-12 1,597,539 -2,700 1.47 108,911,859 14,857,113 9.300 2018-03-08
570 2018-03-08 1,600,239 -9,900 1.47 108,911,859 14,882,223 9.300 2018-03-06
571 2018-03-07 1,610,139 2,400 1.48 108,911,859 14,652,265 9.100 2018-03-05
572 2018-03-06 1,607,739 -21,600 1.48 108,911,859 14,630,425 9.100 2018-03-02
573 2018-03-05 1,629,339 21,900 1.50 108,911,859 15,315,787 9.400 2018-03-01
574 2018-03-02 1,607,439 -9,900 1.48 108,911,859 15,109,927 9.400 2018-02-28
575 2018-03-01 1,617,339 -900 1.48 108,911,859 15,526,454 9.600 2018-02-27
576 2018-02-28 1,618,239 4,200 1.49 108,911,859 15,535,094 9.600 2018-02-26
577 2018-02-27 1,614,039 20,400 1.48 108,911,859 16,463,198 10.20 2018-02-23
578 2018-02-26 1,593,639 7,200 1.46 108,911,859 14,183,387 8.900 2018-02-22
579 2018-02-23 1,586,439 -2,400 1.46 108,911,859 14,436,595 9.100 2018-02-21
580 2018-02-22 1,588,839 -300 1.46 108,911,859 14,617,319 9.200 2018-02-20
581 2018-02-21 1,589,139 2,700 1.46 108,911,859 14,461,165 9.100 2018-02-14
582 2018-02-20 1,586,439 -29,084 1.46 108,911,859 14,595,239 9.200 2018-02-13
583 2018-02-14 1,615,523 15,000 1.48 108,911,859 14,862,812 9.200 2018-02-12
584 2018-02-13 1,600,523 8,100 1.47 108,911,859 14,404,707 9.000 2018-02-09
585 2018-02-12 1,592,423 -13,800 1.46 108,911,859 15,446,503 9.700 2018-02-08
586 2018-02-09 1,606,223 44,418 1.47 108,911,859 15,419,741 9.600 2018-02-07
587 2018-02-08 1,561,805 82,800 1.43 108,911,859 15,461,870 9.900 2018-02-06
588 2018-02-07 1,479,005 -77,100 1.36 108,911,859 16,269,055 11.00 2018-02-05
589 2018-02-06 1,556,105 27,900 1.43 108,911,859 14,316,166 9.200 2018-02-02
590 2018-02-05 1,528,205 10,500 1.40 108,911,859 13,906,666 9.100 2018-02-01
591 2018-02-02 1,517,705 57,600 1.39 108,911,859 14,114,657 9.300 2018-01-31
592 2018-02-01 1,460,105 108,900 1.34 108,911,859 13,578,977 9.300 2018-01-30
593 2018-01-31 1,351,205 -43,500 1.24 108,911,859 14,863,255 11.00 2018-01-29
594 2018-01-30 1,394,705 -246,300 1.28 108,911,859 13,249,698 9.500 2018-01-26
595 2018-01-26 1,641,005 -300 1.51 108,911,859 11,651,136 7.100 2018-01-24
596 2018-01-25 1,641,305 1,500 1.51 108,911,859 11,653,266 7.100 2018-01-23
597 2018-01-24 1,639,805 -19,500 1.51 108,911,859 11,642,616 7.100 2018-01-22
598 2018-01-23 1,659,305 -4,500 1.52 108,911,859 11,615,135 7.000 2018-01-19
599 2018-01-22 1,663,805 -5,100 1.53 108,911,859 11,646,635 7.000 2018-01-18
600 2018-01-18 1,668,905 1,200 1.53 108,911,859 12,016,116 7.200 2018-01-16
601 2018-01-16 1,667,705 -21,600 1.53 108,911,859 12,007,476 7.200 2018-01-12
602 2018-01-15 1,689,305 7,200 1.55 108,911,859 11,825,135 7.000 2018-01-11
603 2018-01-10 1,682,105 5,400 1.54 108,911,859 11,774,735 7.000 2018-01-08
604 2018-01-09 1,676,705 14,400 1.54 108,911,859 12,072,276 7.200 2018-01-05
605 2018-01-08 1,662,305 35,400 1.53 108,911,859 12,134,827 7.300 2018-01-04
606 2018-01-05 1,626,905 9,900 1.49 108,911,859 11,551,026 7.100 2018-01-03
607 2018-01-04 1,617,005 6,900 1.48 108,911,859 10,672,233 6.600 2018-01-02
608 2017-12-28 1,610,105 -13,800 1.48 108,911,859 10,465,683 6.500 2017-12-22
609 2017-12-27 1,623,905 1,200 1.49 108,911,859 10,880,164 6.700 2017-12-21
610 2017-12-22 1,622,705 1,200 1.49 108,911,859 11,196,665 6.900 2017-12-20
611 2017-12-18 1,621,505 2,100 1.49 108,911,859 10,864,084 6.700 2017-12-14
612 2017-12-15 1,619,405 -3,000 1.49 108,911,859 10,688,073 6.600 2017-12-13
613 2017-12-13 1,622,405 -1,200 1.49 108,911,859 10,707,873 6.600 2017-12-11
614 2017-12-12 1,623,605 -1,800 1.49 108,911,859 10,715,793 6.600 2017-12-08
615 2017-12-11 1,625,405 33,900 1.49 108,911,859 10,727,673 6.600 2017-12-07
616 2017-12-08 1,591,505 15,000 1.46 108,911,859 10,663,084 6.700 2017-12-06
617 2017-12-07 1,576,505 900 1.45 108,911,859 11,035,535 7.000 2017-12-05
618 2017-12-01 1,575,605 4,200 1.45 108,911,859 11,186,796 7.100 2017-11-29
619 2017-11-30 1,571,405 -4,800 1.44 108,911,859 11,314,116 7.200 2017-11-28
620 2017-11-29 1,576,205 12,000 1.45 108,911,859 11,506,297 7.300 2017-11-27
621 2017-11-28 1,564,205 -4,800 1.44 108,911,859 11,731,538 7.500 2017-11-24
622 2017-11-24 1,569,005 3,000 1.44 108,911,859 10,983,035 7.000 2017-11-22
623 2017-11-23 1,566,005 -3,900 1.44 108,911,859 10,962,035 7.000 2017-11-21
624 2017-11-22 1,569,905 94,200 1.44 108,911,859 11,303,316 7.200 2017-11-20
625 2017-11-21 1,475,705 10,200 1.35 108,911,859 11,510,499 7.800 2017-11-17
626 2017-11-20 1,465,505 20,100 1.35 108,911,859 11,577,490 7.900 2017-11-16
627 2017-11-16 1,445,405 3,600 1.33 108,911,859 11,852,321 8.200 2017-11-14
628 2017-11-15 1,441,805 6,600 1.32 108,911,859 11,822,801 8.200 2017-11-13
629 2017-11-14 1,435,205 -1,800 1.32 108,911,859 11,768,681 8.200 2017-11-10
630 2017-11-13 1,437,005 -2,100 1.32 108,911,859 11,927,142 8.300 2017-11-09
631 2017-11-09 1,439,105 -1,500 1.32 108,911,859 12,232,393 8.500 2017-11-07
632 2017-11-07 1,440,605 -13,800 1.32 108,911,859 13,109,506 9.100 2017-11-03
633 2017-11-06 1,454,405 600 1.34 108,911,859 12,507,883 8.600 2017-11-02
634 2017-11-03 1,453,805 -8,100 1.33 108,911,859 12,502,723 8.600 2017-11-01
635 2017-11-02 1,461,905 -2,700 1.34 108,911,859 12,864,764 8.800 2017-10-31
636 2017-11-01 1,464,605 -6,900 1.34 108,911,859 12,742,064 8.700 2017-10-30
637 2017-10-31 1,471,505 -139,800 1.35 108,911,859 13,537,846 9.200 2017-10-27
638 2017-10-30 1,611,305 -13,500 1.48 108,911,859 13,051,571 8.100 2017-10-26
639 2017-10-26 1,624,805 -900 1.49 108,911,859 11,698,596 7.200 2017-10-24
640 2017-10-25 1,625,705 -15,300 1.49 108,911,859 12,192,788 7.500 2017-10-23
641 2017-10-19 1,641,005 -55,200 1.51 108,911,859 11,979,337 7.300 2017-10-17
642 2017-10-16 1,696,205 900 1.56 108,911,859 12,212,676 7.200 2017-10-12
643 2017-10-13 1,695,305 -6,000 1.56 108,911,859 11,867,135 7.000 2017-10-11
644 2017-10-12 1,701,305 -3,900 1.56 108,911,859 12,249,396 7.200 2017-10-10
645 2017-10-11 1,705,205 900 1.57 108,911,859 12,106,956 7.100 2017-10-09
646 2017-10-10 1,704,305 3,000 1.56 108,911,859 12,441,427 7.300 2017-10-06
647 2017-10-09 1,701,305 -3,900 1.56 108,911,859 11,909,135 7.000 2017-10-04
648 2017-10-04 1,705,205 -9,000 1.57 108,911,859 11,765,915 6.900 2017-09-29
649 2017-10-03 1,714,205 -4,200 1.57 108,911,859 11,828,015 6.900 2017-09-28
650 2017-09-29 1,718,405 -2,700 1.58 108,911,859 12,028,835 7.000 2017-09-27
651 2017-09-27 1,721,105 -15,000 1.58 108,911,859 11,875,625 6.900 2017-09-25
652 2017-09-26 1,736,105 3,000 1.59 108,911,859 12,152,735 7.000 2017-09-22
653 2017-09-25 1,733,105 -15,900 1.59 108,911,859 12,305,046 7.100 2017-09-21
654 2017-09-22 1,749,005 23,700 1.61 108,911,859 12,942,637 7.400 2017-09-20
655 2017-09-20 1,725,305 -2,100 1.58 108,911,859 11,387,013 6.600 2017-09-18
656 2017-09-19 1,727,405 -1,800 1.59 108,911,859 11,228,133 6.500 2017-09-15
657 2017-09-14 1,729,205 3,000 1.59 108,911,859 11,412,753 6.600 2017-09-12
658 2017-09-13 1,726,205 -3,300 1.58 108,911,859 11,220,333 6.500 2017-09-11
659 2017-09-07 1,729,505 -10,800 1.59 108,911,859 10,895,882 6.300 2017-09-05
660 2017-09-05 1,740,305 -2,700 1.60 108,911,859 11,311,983 6.500 2017-09-01
661 2017-09-04 1,743,005 -27,000 1.60 108,911,859 11,678,134 6.700 2017-08-31
662 2017-09-01 1,770,005 -1,200 1.63 108,911,859 11,682,033 6.600 2017-08-30
663 2017-08-31 1,771,205 -18,000 1.63 108,911,859 11,867,074 6.700 2017-08-29
664 2017-08-30 1,789,205 -5,400 1.64 108,911,859 11,093,071 6.200 2017-08-28
665 2017-08-29 1,794,605 -3,000 1.65 108,911,859 11,664,933 6.500 2017-08-25
666 2017-08-28 1,797,605 -900 1.65 108,911,859 10,605,870 5.900 2017-08-24
667 2017-08-25 1,798,505 15,300 1.65 108,911,859 10,431,329 5.800 2017-08-22
668 2017-08-24 1,783,205 18,000 1.64 108,911,859 10,699,230 6.000 2017-08-21
669 2017-08-22 1,765,205 6,600 1.62 108,911,859 11,120,792 6.300 2017-08-18
670 2017-08-21 1,758,605 16,800 1.61 108,911,859 10,903,351 6.200 2017-08-17
671 2017-08-18 1,741,805 -12,000 1.60 108,911,859 11,495,913 6.600 2017-08-16
672 2017-08-14 1,753,805 11,100 1.61 108,911,859 11,224,352 6.400 2017-08-10
673 2017-08-09 1,742,705 -1,200 1.60 108,911,859 11,850,394 6.800 2017-08-07
674 2017-08-07 1,743,905 -3,000 1.60 108,911,859 11,858,554 6.800 2017-08-03
675 2017-08-03 1,746,905 -6,000 1.60 108,911,859 12,053,645 6.900 2017-08-01
676 2017-08-02 1,752,905 -15,300 1.61 108,911,859 12,095,045 6.900 2017-07-31
677 2017-08-01 1,768,205 15,900 1.62 108,911,859 11,846,974 6.700 2017-07-28
678 2017-07-28 1,752,305 15,600 1.61 108,911,859 12,266,135 7.000 2017-07-26
679 2017-07-25 1,736,705 -6,600 1.59 108,911,859 12,156,935 7.000 2017-07-21
680 2017-07-24 1,743,305 -4,800 1.60 108,911,859 12,203,135 7.000 2017-07-20
681 2017-07-21 1,748,105 -2,700 1.61 108,911,859 12,411,546 7.100 2017-07-19
682 2017-07-20 1,750,805 -1,200 1.61 108,911,859 12,430,716 7.100 2017-07-18
683 2017-07-19 1,752,005 3,300 1.61 108,911,859 12,264,035 7.000 2017-07-17
684 2017-07-17 1,748,705 11,100 1.61 108,911,859 12,415,806 7.100 2017-07-13
685 2017-07-14 1,737,605 -3,000 1.60 108,911,859 12,684,517 7.300 2017-07-12
686 2017-07-12 1,740,605 6,000 1.60 108,911,859 12,358,296 7.100 2017-07-10
687 2017-07-11 1,734,605 -3,300 1.59 108,911,859 12,489,156 7.200 2017-07-07
688 2017-07-07 1,737,905 27,600 1.60 108,911,859 12,512,916 7.200 2017-07-05
689 2017-07-06 1,710,305 9,000 1.57 108,911,859 12,827,288 7.500 2017-07-04
690 2017-07-04 1,701,305 1,200 1.56 108,911,859 12,929,918 7.600 2017-06-30
691 2017-07-03 1,700,105 6,600 1.56 108,911,859 12,920,798 7.600 2017-06-29
692 2017-06-30 1,693,505 81,000 1.55 108,911,859 12,870,638 7.600 2017-06-28
693 2017-06-29 1,612,505 14,700 1.48 108,911,859 12,416,289 7.700 2017-06-27
694 2017-06-28 1,597,805 -700 1.47 108,911,859 12,942,221 8.100 2017-06-26
695 2017-06-27 1,598,505 21,000 1.47 108,911,859 13,107,741 8.200 2017-06-23
696 2017-06-26 1,577,505 93 1.45 108,911,859 12,462,290 7.900 2017-06-22
697 2017-06-23 1,577,412 5,400 1.45 108,911,859 12,619,296 8.000 2017-06-21
698 2017-06-21 1,572,012 -15,000 1.44 108,911,859 12,733,297 8.100 2017-06-19
699 2017-06-19 1,587,012 -1,200 1.46 108,911,859 12,854,797 8.100 2017-06-15
700 2017-06-15 1,588,212 16,800 1.46 108,911,859 12,546,875 7.900 2017-06-13
701 2017-06-14 1,571,412 13,800 1.44 108,911,859 12,414,155 7.900 2017-06-12
702 2017-06-13 1,557,612 6,000 1.43 108,911,859 12,305,135 7.900 2017-06-09
703 2017-06-12 1,551,612 -19,200 1.42 108,911,859 12,412,896 8.000 2017-06-08
704 2017-06-09 1,570,812 -7,800 1.44 108,911,859 12,723,577 8.100 2017-06-07
705 2017-06-08 1,578,612 -3,000 1.45 108,911,859 12,786,757 8.100 2017-06-06
706 2017-06-07 1,581,612 -18,900 1.45 108,911,859 12,652,896 8.000 2017-06-05
707 2017-06-06 1,600,512 3,000 1.47 108,911,859 12,964,147 8.100 2017-06-02
708 2017-06-05 1,597,512 -159,000 1.47 108,911,859 13,099,598 8.200 2017-06-01
709 2017-06-02 1,756,512 -4,200 1.61 108,911,859 15,106,003 8.600 2017-05-31
710 2017-06-01 1,760,712 -17,700 1.62 108,911,859 15,318,194 8.700 2017-05-29
711 2017-05-29 1,778,412 -1,800 1.63 108,911,859 15,116,502 8.500 2017-05-25
712 2017-05-26 1,780,212 6,000 1.63 108,911,859 14,597,738 8.200 2017-05-24
713 2017-05-25 1,774,212 -8,400 1.63 108,911,859 14,903,381 8.400 2017-05-23
714 2017-05-24 1,782,612 7,200 1.64 108,911,859 15,508,724 8.700 2017-05-22
715 2017-05-23 1,775,412 22,800 1.63 108,911,859 15,801,167 8.900 2017-05-19
716 2017-05-22 1,752,612 3,000 1.61 108,911,859 14,196,157 8.100 2017-05-18
717 2017-05-19 1,749,612 -6,300 1.61 108,911,859 14,521,780 8.300 2017-05-17
718 2017-05-18 1,755,912 -4,200 1.61 108,911,859 15,100,843 8.600 2017-05-16
719 2017-05-17 1,760,112 13,200 1.62 108,911,859 15,136,963 8.600 2017-05-15
720 2017-05-16 1,746,912 137,632 1.60 108,911,859 15,198,134 8.700 2017-05-12
721 2017-05-11 1,609,280 -900 1.48 108,911,859 12,230,528 7.600 2017-05-09
722 2017-05-10 1,610,180 -3,000 1.48 108,911,859 12,076,350 7.500 2017-05-08
723 2017-05-08 1,613,180 -600 1.48 108,911,859 11,937,532 7.400 2017-05-04
724 2017-05-05 1,613,780 6,000 1.48 108,911,859 12,103,350 7.500 2017-05-02
725 2017-05-04 1,607,780 3,600 1.48 108,911,859 12,058,350 7.500 2017-04-28
726 2017-05-02 1,604,180 -8,400 1.47 108,911,859 11,870,932 7.400 2017-04-27
727 2017-04-28 1,612,580 6,900 1.48 108,911,859 12,416,866 7.700 2017-04-26
728 2017-04-26 1,605,680 15,000 1.47 108,911,859 11,239,760 7.000 2017-04-24
729 2017-04-21 1,590,680 -3,000 1.46 108,911,859 11,771,032 7.400 2017-04-19
730 2017-04-19 1,593,680 2,100 1.46 108,911,859 11,474,496 7.200 2017-04-13
731 2017-04-13 1,591,580 3,000 1.46 108,911,859 11,618,534 7.300 2017-04-11
732 2017-04-12 1,588,580 -2,100 1.46 108,911,859 11,755,492 7.400 2017-04-10
733 2017-04-11 1,590,680 2,700 1.46 108,911,859 11,930,100 7.500 2017-04-07
734 2017-04-07 1,587,980 -300 1.46 108,911,859 11,909,850 7.500 2017-04-05
735 2017-04-06 1,588,280 3,000 1.46 108,911,859 11,912,100 7.500 2017-04-03
736 2017-04-05 1,585,280 7,800 1.46 108,911,859 12,048,128 7.600 2017-03-31
737 2017-04-03 1,577,480 -600 1.45 108,911,859 11,831,100 7.500 2017-03-30
738 2017-03-31 1,578,080 3,000 1.45 108,911,859 12,151,216 7.700 2017-03-29
739 2017-03-29 1,575,080 1,200 1.45 108,911,859 12,128,116 7.700 2017-03-27
740 2017-03-28 1,573,880 -1,200 1.45 108,911,859 11,961,488 7.600 2017-03-24
741 2017-03-27 1,575,080 -900 1.45 108,911,859 12,285,624 7.800 2017-03-23
742 2017-03-24 1,575,980 -6,000 1.45 108,911,859 12,135,046 7.700 2017-03-22
743 2017-03-23 1,581,980 3,000 1.45 108,911,859 12,339,444 7.800 2017-03-21
744 2017-03-22 1,578,980 -7,800 1.45 108,911,859 12,316,044 7.800 2017-03-20
745 2017-03-20 1,586,780 -9,511 1.46 108,911,859 12,376,884 7.800 2017-03-16
746 2017-03-17 1,596,291 16,800 1.47 108,911,859 12,929,957 8.100 2017-03-15
747 2017-03-15 1,579,491 20,400 1.45 108,911,859 12,635,928 8.000 2017-03-13
748 2017-03-10 1,559,091 -18,600 1.43 108,911,859 12,316,819 7.900 2017-03-08
749 2017-03-09 1,577,691 1,500 1.45 108,911,859 12,305,990 7.800 2017-03-07
750 2017-03-08 1,576,191 2,100 1.45 108,911,859 12,609,528 8.000 2017-03-06
751 2017-03-07 1,574,091 -23,400 1.45 108,911,859 12,435,319 7.900 2017-03-03
752 2017-03-06 1,597,491 4,500 1.47 108,911,859 12,939,677 8.100 2017-03-02
753 2017-03-03 1,592,991 -15,600 1.46 108,911,859 12,743,928 8.000 2017-03-01
754 2017-03-02 1,608,591 6,000 1.48 108,911,859 13,029,587 8.100 2017-02-28
755 2017-03-01 1,602,591 15,900 1.47 108,911,859 12,980,987 8.100 2017-02-27
756 2017-02-28 1,586,691 -3,000 1.46 108,911,859 13,010,866 8.200 2017-02-24
757 2017-02-27 1,589,691 -600 1.46 108,911,859 13,035,466 8.200 2017-02-23
758 2017-02-24 1,590,291 4,500 1.46 108,911,859 13,040,386 8.200 2017-02-22
759 2017-02-21 1,585,791 4,800 1.46 108,911,859 13,320,644 8.400 2017-02-17
760 2017-02-20 1,580,991 4,800 1.45 108,911,859 13,596,523 8.600 2017-02-16
761 2017-02-17 1,576,191 -1,200 1.45 108,911,859 13,397,624 8.500 2017-02-15
762 2017-02-16 1,577,391 11,100 1.45 108,911,859 13,250,084 8.400 2017-02-14
763 2017-02-15 1,566,291 3,600 1.44 108,911,859 13,000,215 8.300 2017-02-13
764 2017-02-10 1,562,691 29,400 1.43 108,911,859 13,282,874 8.500 2017-02-08
765 2017-02-09 1,533,291 -6,600 1.41 108,911,859 13,492,961 8.800 2017-02-07
766 2017-02-02 1,539,891 1,200 1.41 108,911,859 12,473,117 8.100 2017-01-26
767 2017-01-26 1,538,691 24,600 1.41 108,911,859 12,463,397 8.100 2017-01-24
768 2017-01-25 1,514,091 -1,350 1.39 108,911,859 12,415,546 8.200 2017-01-23
769 2017-01-20 1,515,441 -5,700 1.39 108,911,859 12,578,160 8.300 2017-01-18
770 2017-01-19 1,521,141 10,800 1.40 108,911,859 12,169,128 8.000 2017-01-17
771 2017-01-18 1,510,341 -6,600 1.39 108,911,859 12,535,830 8.300 2017-01-16
772 2017-01-17 1,516,941 9,300 1.39 108,911,859 12,742,304 8.400 2017-01-13
773 2017-01-16 1,507,641 -600 1.38 108,911,859 12,814,949 8.500 2017-01-12
774 2017-01-13 1,508,241 5,400 1.38 108,911,859 13,121,697 8.700 2017-01-11
775 2017-01-12 1,502,841 -1,800 1.38 108,911,859 12,924,433 8.600 2017-01-10
776 2017-01-10 1,504,641 3,600 1.38 108,911,859 13,541,769 9.000 2017-01-06
777 2017-01-09 1,501,041 -3,000 1.38 108,911,859 12,908,953 8.600 2017-01-05
778 2017-01-06 1,504,041 -1,800 1.38 108,911,859 13,085,157 8.700 2017-01-04
779 2017-01-05 1,505,841 -300 1.38 108,911,859 13,251,401 8.800 2017-01-03
780 2016-12-30 1,506,141 -1,200 1.38 108,911,859 12,651,584 8.400 2016-12-28
781 2016-12-29 1,507,341 -1,500 1.38 108,911,859 12,812,399 8.500 2016-12-23
782 2016-12-28 1,508,841 -2,400 1.39 108,911,859 12,976,033 8.600 2016-12-22
783 2016-12-23 1,511,241 -7,200 1.39 108,911,859 13,298,921 8.800 2016-12-21
784 2016-12-21 1,518,441 4,800 1.39 108,911,859 13,362,281 8.800 2016-12-19
785 2016-12-20 1,513,641 4,800 1.39 108,911,859 12,865,949 8.500 2016-12-16
786 2016-12-19 1,508,841 42,300 1.39 108,911,859 13,277,801 8.800 2016-12-15
787 2016-12-16 1,466,541 -1,200 1.35 108,911,859 13,638,831 9.300 2016-12-14
788 2016-12-15 1,467,741 8,100 1.35 108,911,859 13,649,991 9.300 2016-12-13
789 2016-12-14 1,459,641 -1,800 1.34 108,911,859 13,866,590 9.500 2016-12-12
790 2016-12-12 1,461,441 30,000 1.34 108,911,859 14,175,978 9.700 2016-12-08
791 2016-12-09 1,431,441 5,400 1.31 108,911,859 13,884,978 9.700 2016-12-07
792 2016-12-08 1,426,041 -1,500 1.31 108,911,859 14,260,410 10.00 2016-12-06
793 2016-12-07 1,427,541 -5,100 1.31 108,911,859 14,418,164 10.10 2016-12-05
794 2016-12-06 1,432,641 3,000 1.32 108,911,859 14,183,146 9.900 2016-12-02
795 2016-12-05 1,429,641 -9,000 1.31 108,911,859 14,296,410 10.00 2016-12-01
796 2016-12-02 1,438,641 27,900 1.32 108,911,859 14,242,546 9.900 2016-11-30
797 2016-12-01 1,410,741 -1,500 1.30 108,911,859 14,107,410 10.00 2016-11-29
798 2016-11-30 1,412,241 1,200 1.30 108,911,859 14,546,082 10.30 2016-11-28
799 2016-11-28 1,411,041 -6,900 1.30 108,911,859 14,533,722 10.30 2016-11-24
800 2016-11-25 1,417,941 -3,000 1.30 108,911,859 14,888,381 10.50 2016-11-23
801 2016-11-24 1,420,941 -6,900 1.30 108,911,859 15,204,069 10.70 2016-11-22
802 2016-11-23 1,427,841 12,300 1.31 108,911,859 15,277,899 10.70 2016-11-21
803 2016-11-22 1,415,541 8,700 1.30 108,911,859 15,570,951 11.00 2016-11-18
804 2016-11-21 1,406,841 -39,300 1.29 108,911,859 16,319,356 11.60 2016-11-17
805 2016-11-18 1,446,141 4,500 1.33 108,911,859 14,027,568 9.700 2016-11-16
806 2016-11-17 1,441,641 -900 1.32 108,911,859 14,128,082 9.800 2016-11-15
807 2016-11-16 1,442,541 -4,200 1.32 108,911,859 13,415,631 9.300 2016-11-14
808 2016-11-15 1,446,741 6,000 1.33 108,911,859 13,744,040 9.500 2016-11-11
809 2016-11-11 1,440,741 -1,800 1.32 108,911,859 13,687,040 9.500 2016-11-09
810 2016-11-10 1,442,541 900 1.32 108,911,859 13,992,648 9.700 2016-11-08
811 2016-11-09 1,441,641 5,400 1.32 108,911,859 13,839,754 9.600 2016-11-07
812 2016-11-08 1,436,241 5,400 1.32 108,911,859 13,931,538 9.700 2016-11-04
813 2016-11-07 1,430,841 600 1.31 108,911,859 13,449,905 9.400 2016-11-03
814 2016-11-04 1,430,241 33,600 1.31 108,911,859 14,016,362 9.800 2016-11-02
815 2016-11-03 1,396,641 4,800 1.28 108,911,859 14,804,395 10.60 2016-11-01
816 2016-11-02 1,391,841 1,200 1.28 108,911,859 14,475,146 10.40 2016-10-31
817 2016-11-01 1,390,641 -6,900 1.28 108,911,859 14,323,602 10.30 2016-10-28
818 2016-10-31 1,397,541 2,400 1.28 108,911,859 14,813,935 10.60 2016-10-27
819 2016-10-28 1,395,141 -6,300 1.28 108,911,859 15,067,523 10.80 2016-10-26
820 2016-10-27 1,401,441 33,900 1.29 108,911,859 15,135,563 10.80 2016-10-25
821 2016-10-26 1,367,541 -7,200 1.26 108,911,859 15,179,705 11.10 2016-10-24
822 2016-10-25 1,374,741 -52,800 1.26 108,911,859 15,397,099 11.20 2016-10-20
823 2016-10-24 1,427,541 -18,600 1.31 108,911,859 15,274,689 10.70 2016-10-19
824 2016-10-20 1,446,141 -3,300 1.33 108,911,859 15,473,709 10.70 2016-10-18
825 2016-10-19 1,449,441 18,300 1.33 108,911,859 15,364,075 10.60 2016-10-17
826 2016-10-18 1,431,141 27,300 1.31 108,911,859 15,599,437 10.90 2016-10-14
827 2016-10-17 1,403,841 15,300 1.29 108,911,859 15,723,019 11.20 2016-10-13
828 2016-10-14 1,388,541 69,300 1.27 108,911,859 14,857,389 10.70 2016-10-12
829 2016-10-13 1,319,241 35,100 1.21 108,911,859 14,775,499 11.20 2016-10-11
830 2016-10-12 1,284,141 8,400 1.18 108,911,859 16,437,005 12.80 2016-10-07
831 2016-10-11 1,275,741 16,800 1.17 108,911,859 17,094,929 13.40 2016-10-06
832 2016-10-07 1,258,941 15,600 1.16 108,911,859 16,995,704 13.50 2016-10-05
833 2016-10-06 1,243,341 22,200 1.14 108,911,859 16,660,769 13.40 2016-10-04
834 2016-10-05 1,221,141 44,100 1.12 108,911,859 16,729,632 13.70 2016-10-03
835 2016-10-04 1,177,041 -15,600 1.08 108,911,859 16,596,278 14.10 2016-09-30
836 2016-10-03 1,192,641 21,600 1.10 108,911,859 16,696,974 14.00 2016-09-29
837 2016-09-30 1,171,041 -61,200 1.08 108,911,859 16,862,990 14.40 2016-09-28
838 2016-09-29 1,232,241 -36,900 1.13 108,911,859 16,758,478 13.60 2016-09-27
839 2016-09-28 1,269,141 -44,700 1.17 108,911,859 16,245,005 12.80 2016-09-26
840 2016-09-27 1,313,841 -1,800 1.21 108,911,859 17,605,469 13.40 2016-09-23
841 2016-09-26 1,315,641 -40,200 1.21 108,911,859 17,629,589 13.40 2016-09-22
842 2016-09-23 1,355,841 55,500 1.24 108,911,859 18,846,190 13.90 2016-09-21
843 2016-09-22 1,300,341 -60,600 1.19 108,911,859 18,594,876 14.30 2016-09-20
844 2016-09-21 1,360,941 23,400 1.25 108,911,859 16,467,386 12.10 2016-09-19
845 2016-09-20 1,337,541 31,200 1.23 108,911,859 16,318,000 12.20 2016-09-15
846 2016-09-19 1,306,341 10,200 1.20 108,911,859 16,329,263 12.50 2016-09-14
847 2016-09-15 1,296,141 52,200 1.19 108,911,859 14,516,779 11.20 2016-09-13
848 2016-09-14 1,243,941 66,000 1.14 108,911,859 13,807,745 11.10 2016-09-12
849 2016-09-13 1,177,941 40,500 1.08 108,911,859 14,959,851 12.70 2016-09-09
850 2016-09-12 1,137,441 46,500 1.04 108,911,859 18,085,312 15.90 2016-09-08
851 2016-09-09 1,090,941 -53,468 1.00 108,911,859 16,691,397 15.30 2016-09-07
852 2016-09-08 1,144,409 -16,200 1.05 108,911,859 17,738,340 15.50 2016-09-06
853 2016-09-07 1,160,609 -78,300 1.07 108,911,859 19,498,231 16.80 2016-09-05
854 2016-09-06 1,238,909 39,300 1.14 108,911,859 16,353,599 13.20 2016-09-02
855 2016-09-05 1,199,609 -95,100 1.10 108,911,859 15,834,839 13.20 2016-09-01
856 2016-09-02 1,294,709 -123,450 1.19 108,911,859 14,500,741 11.20 2016-08-31
857 2016-09-01 1,418,159 -63,600 1.30 108,911,859 13,188,879 9.300 2016-08-30
858 2016-08-31 1,481,759 -27,000 1.36 108,911,859 12,743,127 8.600 2016-08-29
859 2016-08-30 1,508,759 -60,300 1.39 108,911,859 13,126,203 8.700 2016-08-26
860 2016-08-29 1,569,059 -49,800 1.44 108,911,859 12,081,754 7.700 2016-08-25
861 2016-08-26 1,618,859 -3,300 1.49 108,911,859 11,332,013 7.000 2016-08-24
862 2016-08-25 1,622,159 -1,800 1.49 108,911,859 11,517,329 7.100 2016-08-23
863 2016-08-24 1,623,959 -30,300 1.49 108,911,859 11,692,505 7.200 2016-08-22
864 2016-08-23 1,654,259 -25,500 1.52 108,911,859 12,572,368 7.600 2016-08-19
865 2016-08-22 1,679,759 -15,600 1.54 108,911,859 11,086,409 6.600 2016-08-18
866 2016-08-19 1,695,359 -2,700 1.56 108,911,859 11,189,369 6.600 2016-08-17
867 2016-08-18 1,698,059 -2,100 1.56 108,911,859 11,037,384 6.500 2016-08-16
868 2016-08-16 1,700,159 -61,800 1.56 108,911,859 11,221,049 6.600 2016-08-12
869 2016-08-15 1,761,959 -15,900 1.62 108,911,859 11,452,734 6.500 2016-08-11
870 2016-08-12 1,777,859 -300 1.63 108,911,859 11,911,655 6.700 2016-08-10
871 2016-08-11 1,778,159 2,400 1.63 108,911,859 11,913,665 6.700 2016-08-09
872 2016-08-09 1,775,759 2,100 1.63 108,911,859 11,720,009 6.600 2016-08-05
873 2016-08-08 1,773,659 -10,500 1.63 108,911,859 11,706,149 6.600 2016-08-04
874 2016-08-04 1,784,159 -2,400 1.64 108,911,859 11,597,034 6.500 2016-08-01
875 2016-08-03 1,786,559 24,900 1.64 108,911,859 11,612,634 6.500 2016-07-29
876 2016-08-01 1,761,659 -5,100 1.62 108,911,859 12,155,447 6.900 2016-07-28
877 2016-07-28 1,766,759 -900 1.62 108,911,859 12,190,637 6.900 2016-07-26
878 2016-07-27 1,767,659 -3,900 1.62 108,911,859 12,196,847 6.900 2016-07-25
879 2016-07-25 1,771,559 -5,400 1.63 108,911,859 12,223,757 6.900 2016-07-21
880 2016-07-22 1,776,959 9,000 1.63 108,911,859 12,261,017 6.900 2016-07-20
881 2016-07-21 1,767,959 6,900 1.62 108,911,859 11,845,325 6.700 2016-07-19
882 2016-07-20 1,761,059 -12,600 1.62 108,911,859 11,975,201 6.800 2016-07-18
883 2016-07-19 1,773,659 600 1.63 108,911,859 12,060,881 6.800 2016-07-15
884 2016-07-18 1,773,059 3,600 1.63 108,911,859 11,524,884 6.500 2016-07-14
885 2016-07-15 1,769,459 7,920 1.62 108,911,859 12,032,321 6.800 2016-07-13
886 2016-07-14 1,761,539 38,400 1.62 108,911,859 11,978,465 6.800 2016-07-12
887 2016-07-13 1,723,139 -6,300 1.58 108,911,859 11,545,031 6.700 2016-07-11
888 2016-07-12 1,729,439 3,900 1.59 108,911,859 11,760,185 6.800 2016-07-08
889 2016-07-11 1,725,539 33,600 1.58 108,911,859 12,078,773 7.000 2016-07-07
890 2016-07-08 1,691,939 6,000 1.55 108,911,859 11,674,379 6.900 2016-07-06
891 2016-07-07 1,685,939 -1,200 1.55 108,911,859 11,801,573 7.000 2016-07-05
892 2016-07-06 1,687,139 -15,900 1.55 108,911,859 11,978,687 7.100 2016-07-04
893 2016-07-05 1,703,039 -47,100 1.56 108,911,859 12,432,185 7.300 2016-06-30
894 2016-06-30 1,750,139 -6,300 1.61 108,911,859 12,250,973 7.000 2016-06-28
895 2016-06-29 1,756,439 -3,000 1.61 108,911,859 12,470,717 7.100 2016-06-27
896 2016-06-28 1,759,439 38,400 1.62 108,911,859 12,316,073 7.000 2016-06-24
897 2016-06-27 1,721,039 -18,300 1.58 108,911,859 12,219,377 7.100 2016-06-23
898 2016-06-24 1,739,339 5,100 1.60 108,911,859 13,045,043 7.500 2016-06-22
899 2016-06-23 1,734,239 -18,300 1.59 108,911,859 12,313,097 7.100 2016-06-21
900 2016-06-22 1,752,539 -19,800 1.61 108,911,859 11,391,504 6.500 2016-06-20
901 2016-06-20 1,772,339 -9,000 1.63 108,911,859 11,342,970 6.400 2016-06-16
902 2016-06-17 1,781,339 -3,000 1.64 108,911,859 11,578,704 6.500 2016-06-15
903 2016-06-16 1,784,339 -2,400 1.64 108,911,859 11,598,204 6.500 2016-06-14
904 2016-06-15 1,786,739 -25,200 1.64 108,911,859 11,971,151 6.700 2016-06-13
905 2016-06-14 1,811,939 5,100 1.66 108,911,859 12,502,379 6.900 2016-06-10
906 2016-06-13 1,806,839 2,100 1.66 108,911,859 12,647,873 7.000 2016-06-08
907 2016-06-10 1,804,739 3,000 1.66 108,911,859 12,452,699 6.900 2016-06-07
908 2016-06-08 1,801,739 -3,000 1.65 108,911,859 12,431,999 6.900 2016-06-06
909 2016-06-07 1,804,739 8,100 1.66 108,911,859 12,633,173 7.000 2016-06-03
910 2016-06-06 1,796,639 -5,100 1.65 108,911,859 12,396,809 6.900 2016-06-02
911 2016-06-02 1,801,739 -14,100 1.65 108,911,859 12,792,347 7.100 2016-05-31
912 2016-05-31 1,815,839 5,100 1.67 108,911,859 12,892,457 7.100 2016-05-27
913 2016-05-30 1,810,739 -1,800 1.66 108,911,859 12,494,099 6.900 2016-05-26
914 2016-05-27 1,812,539 9,000 1.66 108,911,859 13,050,281 7.200 2016-05-25
915 2016-05-26 1,803,539 34,200 1.66 108,911,859 12,805,127 7.100 2016-05-24
916 2016-05-25 1,769,339 -9,600 1.62 108,911,859 11,854,571 6.700 2016-05-23
917 2016-05-24 1,778,939 6,000 1.63 108,911,859 12,096,785 6.800 2016-05-20
918 2016-05-23 1,772,939 -6,000 1.63 108,911,859 12,233,279 6.900 2016-05-19
919 2016-05-20 1,778,939 7,800 1.63 108,911,859 12,274,679 6.900 2016-05-18
920 2016-05-19 1,771,139 6,600 1.63 108,911,859 12,929,315 7.300 2016-05-17
921 2016-05-18 1,764,539 8,100 1.62 108,911,859 12,351,773 7.000 2016-05-16
922 2016-05-17 1,756,439 6,600 1.61 108,911,859 12,119,429 6.900 2016-05-13
923 2016-05-16 1,749,839 19,500 1.61 108,911,859 12,248,873 7.000 2016-05-12
924 2016-05-13 1,730,339 37,200 1.59 108,911,859 12,631,475 7.300 2016-05-11
925 2016-05-12 1,693,139 7,800 1.55 108,911,859 12,867,856 7.600 2016-05-10
926 2016-05-11 1,685,339 -26,100 1.55 108,911,859 12,808,576 7.600 2016-05-09
927 2016-05-10 1,711,439 47,700 1.57 108,911,859 13,520,368 7.900 2016-05-06
928 2016-05-09 1,663,739 -14,100 1.53 108,911,859 13,642,660 8.200 2016-05-05
929 2016-05-06 1,677,839 22,800 1.54 108,911,859 13,087,144 7.800 2016-05-04
930 2016-05-05 1,655,039 53,400 1.52 108,911,859 13,405,816 8.100 2016-05-03
931 2016-05-04 1,601,639 28,200 1.47 108,911,859 13,293,604 8.300 2016-04-29
932 2016-05-03 1,573,439 -120,900 1.44 108,911,859 14,475,639 9.200 2016-04-28
933 2016-04-29 1,694,339 3,600 1.56 108,911,859 13,215,844 7.800 2016-04-27
934 2016-04-28 1,690,739 -12,300 1.55 108,911,859 12,849,616 7.600 2016-04-26
935 2016-04-27 1,703,039 -600 1.56 108,911,859 13,454,008 7.900 2016-04-25
936 2016-04-26 1,703,639 -10,200 1.56 108,911,859 13,629,112 8.000 2016-04-22
937 2016-04-25 1,713,839 6,900 1.57 108,911,859 13,367,944 7.800 2016-04-21
938 2016-04-22 1,706,939 -15,600 1.57 108,911,859 13,996,900 8.200 2016-04-20
939 2016-04-21 1,722,539 -74,700 1.58 108,911,859 13,608,058 7.900 2016-04-19
940 2016-04-20 1,797,239 5,700 1.65 108,911,859 12,400,949 6.900 2016-04-18
941 2016-04-19 1,791,539 -5,400 1.64 108,911,859 12,003,311 6.700 2016-04-15
942 2016-04-18 1,796,939 -5,400 1.65 108,911,859 11,859,797 6.600 2016-04-14
943 2016-04-14 1,802,339 300 1.65 108,911,859 11,895,437 6.600 2016-04-12
944 2016-04-13 1,802,039 18,900 1.65 108,911,859 12,073,661 6.700 2016-04-11
945 2016-04-12 1,783,139 -12,300 1.64 108,911,859 11,412,090 6.400 2016-04-08
946 2016-04-11 1,795,439 4,200 1.65 108,911,859 11,670,354 6.500 2016-04-07
947 2016-04-08 1,791,239 5,400 1.64 108,911,859 11,105,682 6.200 2016-04-06
948 2016-04-07 1,785,839 24,600 1.64 108,911,859 11,250,786 6.300 2016-04-05
949 2016-04-06 1,761,239 1,500 1.62 108,911,859 10,919,682 6.200 2016-04-01
950 2016-04-05 1,759,739 27,300 1.62 108,911,859 11,086,356 6.300 2016-03-31
951 2016-04-01 1,732,439 -21,000 1.59 108,911,859 10,914,366 6.300 2016-03-30
952 2016-03-31 1,753,439 -10,500 1.61 108,911,859 11,046,666 6.300 2016-03-29
953 2016-03-30 1,763,939 -23,100 1.62 108,911,859 11,641,997 6.600 2016-03-24
954 2016-03-29 1,787,039 -3,600 1.64 108,911,859 12,151,865 6.800 2016-03-23
955 2016-03-24 1,790,639 11,100 1.64 108,911,859 12,355,409 6.900 2016-03-22
956 2016-03-23 1,779,539 32,400 1.63 108,911,859 12,278,819 6.900 2016-03-21
957 2016-03-22 1,747,139 -3,000 1.60 108,911,859 12,579,401 7.200 2016-03-18
958 2016-03-21 1,750,139 25,500 1.61 108,911,859 12,425,987 7.100 2016-03-17
959 2016-03-18 1,724,639 -900 1.58 108,911,859 12,244,937 7.100 2016-03-16
960 2016-03-17 1,725,539 -23,400 1.58 108,911,859 12,251,327 7.100 2016-03-15
961 2016-03-16 1,748,939 63,000 1.61 108,911,859 12,767,255 7.300 2016-03-14
962 2016-03-15 1,685,939 1,800 1.55 108,911,859 11,970,167 7.100 2016-03-11
963 2016-03-14 1,684,139 -19,800 1.55 108,911,859 11,788,973 7.000 2016-03-10
964 2016-03-11 1,703,939 18,000 1.56 108,911,859 12,097,967 7.100 2016-03-09
965 2016-03-10 1,685,939 23,100 1.55 108,911,859 11,970,167 7.100 2016-03-08
966 2016-03-09 1,662,839 23,100 1.53 108,911,859 12,138,725 7.300 2016-03-07
967 2016-03-08 1,639,739 9,300 1.51 108,911,859 12,298,043 7.500 2016-03-04
968 2016-03-04 1,630,439 -7,800 1.50 108,911,859 12,228,293 7.500 2016-03-02
969 2016-03-03 1,638,239 9,000 1.50 108,911,859 11,959,145 7.300 2016-03-01
970 2016-03-02 1,629,239 300 1.50 108,911,859 11,893,445 7.300 2016-02-29
971 2016-03-01 1,628,939 7,800 1.50 108,911,859 12,054,149 7.400 2016-02-26
972 2016-02-29 1,621,139 67,800 1.49 108,911,859 11,510,087 7.100 2016-02-25
973 2016-02-26 1,553,339 27,900 1.43 108,911,859 12,582,046 8.100 2016-02-24
974 2016-02-25 1,525,439 -8,400 1.40 108,911,859 12,508,600 8.200 2016-02-23
975 2016-02-23 1,533,839 7,800 1.41 108,911,859 11,043,641 7.200 2016-02-19
976 2016-02-22 1,526,039 15,300 1.40 108,911,859 10,987,481 7.200 2016-02-18
977 2016-02-19 1,510,739 -3,300 1.39 108,911,859 10,726,247 7.100 2016-02-17
978 2016-02-18 1,514,039 -28,200 1.39 108,911,859 11,052,485 7.300 2016-02-16
979 2016-02-17 1,542,239 -3,000 1.42 108,911,859 10,487,225 6.800 2016-02-15
980 2016-02-16 1,545,239 -21,900 1.42 108,911,859 9,580,482 6.200 2016-02-12
981 2016-02-15 1,567,139 -15,900 1.44 108,911,859 10,186,404 6.500 2016-02-11
982 2016-02-12 1,583,039 2,400 1.45 108,911,859 11,239,577 7.100 2016-02-05
983 2016-02-11 1,580,639 12,600 1.45 108,911,859 9,641,898 6.100 2016-02-04
984 2016-02-05 1,568,039 13,500 1.44 108,911,859 9,251,430 5.900 2016-02-03
985 2016-02-04 1,554,539 16,500 1.43 108,911,859 8,860,872 5.700 2016-02-02
986 2016-02-03 1,538,039 7,800 1.41 108,911,859 8,613,018 5.600 2016-02-01
987 2016-02-02 1,530,239 6,000 1.41 108,911,859 8,569,338 5.600 2016-01-29
988 2016-02-01 1,524,239 -55,500 1.40 108,911,859 8,535,738 5.600 2016-01-28
989 2016-01-29 1,579,739 -8,400 1.45 108,911,859 9,162,486 5.800 2016-01-27
990 2016-01-28 1,588,139 8,700 1.46 108,911,859 9,370,020 5.900 2016-01-26
991 2016-01-27 1,579,439 2,100 1.45 108,911,859 9,634,578 6.100 2016-01-25
992 2016-01-26 1,577,339 -300 1.45 108,911,859 10,252,704 6.500 2016-01-22
993 2016-01-25 1,577,639 10,500 1.45 108,911,859 9,781,362 6.200 2016-01-21
994 2016-01-22 1,567,139 -4,800 1.44 108,911,859 10,343,117 6.600 2016-01-20
995 2016-01-21 1,571,939 -9,000 1.44 108,911,859 11,003,573 7.000 2016-01-19
996 2016-01-20 1,580,939 -900 1.45 108,911,859 10,908,479 6.900 2016-01-18
997 2016-01-19 1,581,839 63,000 1.45 108,911,859 10,598,321 6.700 2016-01-15
998 2016-01-18 1,518,839 900 1.39 108,911,859 11,239,409 7.400 2016-01-14
999 2016-01-15 1,517,939 22,500 1.39 108,911,859 11,232,749 7.400 2016-01-13
1000 2016-01-13 1,495,439 -1,800 1.37 108,911,859 10,916,705 7.300 2016-01-11
1001 2016-01-12 1,497,239 -1,200 1.37 108,911,859 11,528,740 7.700 2016-01-08
1002 2016-01-11 1,498,439 -900 1.38 108,911,859 11,388,136 7.600 2016-01-07
1003 2016-01-08 1,499,339 -30,300 1.38 108,911,859 11,994,712 8.000 2016-01-06
1004 2016-01-07 1,529,639 12,600 1.40 108,911,859 12,696,004 8.300 2016-01-05
1005 2016-01-06 1,517,039 600 1.39 108,911,859 12,894,832 8.500 2016-01-04
1006 2016-01-05 1,516,439 300 1.39 108,911,859 13,496,307 8.900 2015-12-30
1007 2016-01-04 1,516,139 -1,800 1.39 108,911,859 13,190,409 8.700 2015-12-29
1008 2015-12-30 1,517,939 -300 1.39 108,911,859 13,813,245 9.100 2015-12-28
1009 2015-12-29 1,518,239 9,600 1.39 108,911,859 12,905,032 8.500 2015-12-23
1010 2015-12-28 1,508,639 9,900 1.39 108,911,859 13,125,159 8.700 2015-12-22
1011 2015-12-23 1,498,739 8,100 1.38 108,911,859 13,039,029 8.700 2015-12-21
1012 2015-12-21 1,490,639 -1,589 1.37 108,911,859 11,925,112 8.000 2015-12-17
1013 2015-12-18 1,492,228 2,700 1.37 108,911,859 11,340,933 7.600 2015-12-16
1014 2015-12-17 1,489,528 -13,800 1.37 108,911,859 11,022,507 7.400 2015-12-15
1015 2015-12-16 1,503,328 27,600 1.38 108,911,859 11,575,626 7.700 2015-12-14
1016 2015-12-15 1,475,728 -2,700 1.35 108,911,859 10,477,669 7.100 2015-12-11
1017 2015-12-14 1,478,428 -1,200 1.36 108,911,859 11,088,210 7.500 2015-12-10
1018 2015-12-11 1,479,628 -3,000 1.36 108,911,859 11,245,173 7.600 2015-12-09
1019 2015-12-10 1,482,628 1,800 1.36 108,911,859 11,119,710 7.500 2015-12-08
1020 2015-12-09 1,480,828 -14,100 1.36 108,911,859 11,698,541 7.900 2015-12-07
1021 2015-12-08 1,494,928 -5,032 1.37 108,911,859 11,959,424 8.000 2015-12-04
1022 2015-12-07 1,499,960 -13,500 1.38 108,911,859 12,599,664 8.400 2015-12-03
1023 2015-12-04 1,513,460 -6,900 1.39 108,911,859 12,561,718 8.300 2015-12-02
1024 2015-12-03 1,520,360 74,400 1.40 108,911,859 13,075,096 8.600 2015-12-01
1025 2015-12-02 1,445,960 86,400 1.33 108,911,859 12,869,044 8.900 2015-11-30
1026 2015-12-01 1,359,560 -17,400 1.25 108,911,859 12,507,952 9.200 2015-11-27
1027 2015-11-30 1,376,960 9,900 1.26 108,911,859 13,081,120 9.500 2015-11-26
1028 2015-11-27 1,367,060 -4,872 1.26 108,911,859 13,260,482 9.700 2015-11-25
1029 2015-11-26 1,371,932 -5,400 1.26 108,911,859 13,444,934 9.800 2015-11-24
1030 2015-11-25 1,377,332 7,200 1.26 108,911,859 13,222,387 9.600 2015-11-23
1031 2015-11-24 1,370,132 -38,400 1.26 108,911,859 14,112,360 10.30 2015-11-20
1032 2015-11-23 1,408,532 15,000 1.29 108,911,859 15,071,292 10.70 2015-11-19
1033 2015-11-20 1,393,532 10,800 1.28 108,911,859 14,632,086 10.50 2015-11-18
1034 2015-11-18 1,382,732 -9,300 1.27 108,911,859 14,795,232 10.70 2015-11-16
1035 2015-11-17 1,392,032 5,100 1.28 108,911,859 15,033,946 10.80 2015-11-13
1036 2015-11-16 1,386,932 -10,800 1.27 108,911,859 15,256,252 11.00 2015-11-12
1037 2015-11-13 1,397,732 2,700 1.28 108,911,859 15,235,279 10.90 2015-11-11
1038 2015-11-12 1,395,032 7,800 1.28 108,911,859 15,624,358 11.20 2015-11-10
1039 2015-11-11 1,387,232 -18,000 1.27 108,911,859 14,704,659 10.60 2015-11-09
1040 2015-11-10 1,405,232 -20,700 1.29 108,911,859 15,317,029 10.90 2015-11-06
1041 2015-11-09 1,425,932 -18,300 1.31 108,911,859 15,542,659 10.90 2015-11-05
1042 2015-11-06 1,444,232 -21,300 1.33 108,911,859 15,453,282 10.70 2015-11-04
1043 2015-11-05 1,465,532 -74,400 1.35 108,911,859 15,534,639 10.60 2015-11-03
1044 2015-11-04 1,539,932 -6,000 1.41 108,911,859 16,323,279 10.60 2015-11-02
1045 2015-11-03 1,545,932 -2,100 1.42 108,911,859 16,696,066 10.80 2015-10-30
1046 2015-11-02 1,548,032 22,200 1.42 108,911,859 16,718,746 10.80 2015-10-29
1047 2015-10-30 1,525,832 -300 1.40 108,911,859 16,326,402 10.70 2015-10-28
1048 2015-10-29 1,526,132 -7,500 1.40 108,911,859 16,940,065 11.10 2015-10-27
1049 2015-10-28 1,533,632 -184 1.41 108,911,859 16,716,589 10.90 2015-10-26
1050 2015-10-27 1,533,816 -3,300 1.41 108,911,859 17,178,739 11.20 2015-10-23
1051 2015-10-26 1,537,116 -38,700 1.41 108,911,859 17,061,988 11.10 2015-10-22
1052 2015-10-23 1,575,816 -16,200 1.45 108,911,859 17,649,139 11.20 2015-10-20
1053 2015-10-22 1,592,016 21,600 1.46 108,911,859 17,671,378 11.10 2015-10-19
1054 2015-10-20 1,570,416 -19,800 1.44 108,911,859 18,216,826 11.60 2015-10-16
1055 2015-10-19 1,590,216 -4,500 1.46 108,911,859 18,764,549 11.80 2015-10-15
1056 2015-10-16 1,594,716 -37,500 1.46 108,911,859 18,498,706 11.60 2015-10-14
1057 2015-10-15 1,632,216 49,800 1.50 108,911,859 19,096,927 11.70 2015-10-13
1058 2015-10-14 1,582,416 16,200 1.45 108,911,859 18,514,267 11.70 2015-10-12
1059 2015-10-13 1,566,216 -96,000 1.44 108,911,859 18,794,592 12.00 2015-10-09
1060 2015-10-12 1,662,216 900 1.53 108,911,859 20,445,257 12.30 2015-10-08
1061 2015-10-09 1,661,316 53,700 1.53 108,911,859 19,769,660 11.90 2015-10-07
1062 2015-10-08 1,607,616 -32,100 1.48 108,911,859 19,291,392 12.00 2015-10-06
1063 2015-10-07 1,639,716 -28,500 1.51 108,911,859 17,708,933 10.80 2015-10-05
1064 2015-10-06 1,668,216 -22,800 1.53 108,911,859 17,683,090 10.60 2015-10-02
1065 2015-10-05 1,691,016 -5,400 1.55 108,911,859 17,755,668 10.50 2015-09-30
1066 2015-10-02 1,696,416 -36,000 1.56 108,911,859 17,812,368 10.50 2015-09-29
1067 2015-09-30 1,732,416 -26,700 1.59 108,911,859 19,229,818 11.10 2015-09-25
1068 2015-09-29 1,759,116 -16,500 1.62 108,911,859 19,174,364 10.90 2015-09-24
1069 2015-09-25 1,775,616 -37,800 1.63 108,911,859 18,643,968 10.50 2015-09-23
1070 2015-09-24 1,813,416 29,100 1.67 108,911,859 19,584,893 10.80 2015-09-22
1071 2015-09-23 1,784,316 18,600 1.64 108,911,859 19,449,044 10.90 2015-09-21
1072 2015-09-22 1,765,716 -77,700 1.62 108,911,859 20,305,734 11.50 2015-09-18
1073 2015-09-21 1,843,416 228,300 1.69 108,911,859 20,646,259 11.20 2015-09-17
1074 2015-09-18 1,615,116 736,200 1.48 108,911,859 17,443,253 10.80 2015-09-16
1075 2015-08-13 878,916 484 0.81 108,911,859 28,564,770 32.50 2015-08-11
1076 2015-06-30 878,432 75,000 0.81 108,911,859 28,549,040 32.50 2015-06-26
1077 2015-06-29 803,432 6,900 0.74 108,911,859 27,879,090 34.70 2015-06-25
1078 2015-06-26 796,532 29,400 0.73 108,911,859 27,161,741 34.10 2015-06-24
1079 2015-06-25 767,132 24,900 0.70 108,911,859 25,775,635 33.60 2015-06-23
1080 2015-06-24 742,232 -74,260 0.68 108,911,859 26,571,906 35.80 2015-06-22
1081 2015-06-23 816,492 1,244 0.75 108,911,859 27,270,833 33.40 2015-06-19
1082 2015-06-22 815,248 3,900 0.90 90,791,859 26,984,709 33.10 2015-06-18
1083 2015-06-19 811,348 97,500 0.89 90,791,859 25,800,866 31.80 2015-06-17
1084 2015-06-18 713,848 9,620 0.79 90,791,859 20,701,592 29.00 2015-06-16
1085 2015-06-17 704,228 -50,700 0.78 90,791,859 27,464,892 39.00 2015-06-15
1086 2015-06-16 754,928 6,600 0.83 90,791,859 30,348,106 40.20 2015-06-12
1087 2015-06-15 748,328 -7,404 0.82 90,791,859 32,926,432 44.00 2015-06-11
1088 2015-06-12 755,732 -14,100 0.83 90,791,859 32,949,915 43.60 2015-06-10
1089 2015-06-11 769,832 -51,648 0.85 90,791,859 35,797,188 46.50 2015-06-09
1090 2015-06-10 821,480 -320,325 0.90 90,791,859 28,258,912 34.40 2015-06-08
1091 2015-06-09 1,141,805 -474,484 1.26 90,791,859 26,946,598 23.60 2015-06-05
1092 2015-06-08 1,616,289 41,400 1.78 90,791,859 27,800,171 17.20 2015-06-04
1093 2015-06-05 1,574,889 46,984 1.73 90,791,859 28,190,513 17.90 2015-06-03
1094 2015-06-04 1,527,905 18,000 1.68 90,791,859 26,432,757 17.30 2015-06-02
1095 2015-06-03 1,509,905 -278,134 1.66 90,791,859 29,443,148 19.50 2015-06-01
1096 2015-06-02 1,788,039 -300 1.97 90,791,859 24,496,134 13.70 2015-05-29
1097 2015-06-01 1,788,339 -26,850 1.97 90,791,859 25,573,248 14.30 2015-05-28
1098 2015-05-29 1,815,189 -49,800 2.00 90,791,859 23,960,495 13.20 2015-05-27
1099 2015-05-28 1,864,989 35,400 2.05 90,791,859 24,058,358 12.90 2015-05-26
1100 2015-05-27 1,829,589 -29,280 2.02 90,791,859 23,052,821 12.60 2015-05-22
1101 2015-05-26 1,858,869 25,500 2.05 90,791,859 22,678,202 12.20 2015-05-21
1102 2015-05-22 1,833,369 64,800 2.02 90,791,859 22,550,439 12.30 2015-05-20
1103 2015-05-21 1,768,569 -83,400 1.95 90,791,859 23,345,111 13.20 2015-05-19
1104 2015-05-20 1,851,969 -6,900 2.04 90,791,859 21,668,037 11.70 2015-05-18
1105 2015-05-19 1,858,869 -74,700 2.05 90,791,859 21,376,994 11.50 2015-05-15
1106 2015-05-18 1,933,569 29,100 2.13 90,791,859 21,462,616 11.10 2015-05-14
1107 2015-05-15 1,904,469 -139,500 2.10 90,791,859 20,377,818 10.70 2015-05-13
1108 2015-05-14 2,043,969 -50,100 2.25 90,791,859 22,892,453 11.20 2015-05-12
1109 2015-05-13 2,094,069 19,200 2.31 90,791,859 20,731,283 9.900 2015-05-11
1110 2015-05-12 2,074,869 -39,900 2.29 90,791,859 20,748,690 10.00 2015-05-08
1111 2015-05-11 2,114,769 52,500 2.33 90,791,859 21,359,167 10.10 2015-05-07
1112 2015-05-08 2,062,269 -3,300 2.27 90,791,859 21,447,598 10.40 2015-05-06
1113 2015-05-07 2,065,569 99,570 2.28 90,791,859 22,721,259 11.00 2015-05-05
1114 2015-05-06 1,965,999 -12,540 2.17 90,791,859 23,395,388 11.90 2015-05-04
1115 2015-05-05 1,978,539 194,100 2.18 90,791,859 21,961,783 11.10 2015-04-30
1116 2015-05-04 1,784,439 182,400 1.97 90,791,859 19,985,717 11.20 2015-04-29
1117 2015-04-30 1,602,039 9,900 1.76 90,791,859 15,860,186 9.900 2015-04-28
1118 2015-04-29 1,592,139 57,300 1.98 80,491,959 11,304,187 7.100 2015-04-27
1119 2015-04-28 1,534,839 -24,300 1.91 80,491,959 10,897,357 7.100 2015-04-24
1120 2015-04-27 1,559,139 85,800 1.94 80,491,959 10,602,145 6.800 2015-04-23
1121 2015-04-24 1,473,339 10,201 1.83 80,491,959 10,460,707 7.100 2015-04-22
1122 2015-04-23 1,463,138 11,700 1.82 80,491,959 10,534,594 7.200 2015-04-21
1123 2015-04-22 1,451,438 30,900 1.80 80,491,959 10,160,066 7.000 2015-04-20
1124 2015-04-21 1,420,538 17,250 1.76 80,491,959 10,654,035 7.500 2015-04-17
1125 2015-04-20 1,403,288 -37,950 1.74 80,491,959 9,542,358 6.800 2015-04-16
1126 2015-04-17 1,441,238 9,600 1.79 80,491,959 9,368,047 6.500 2015-04-15
1127 2015-04-16 1,431,638 -25,200 1.78 80,491,959 9,019,319 6.300 2015-04-14
1128 2015-04-15 1,456,838 -24,678 1.81 80,491,959 8,741,028 6.000 2015-04-13
1129 2015-04-14 1,481,516 -5,328 1.84 80,491,959 8,740,944 5.900 2015-04-10
1130 2015-04-13 1,486,844 14,400 1.85 80,491,959 8,326,326 5.600 2015-04-09
1131 2015-04-10 1,472,444 -17,100 1.83 80,491,959 7,951,198 5.400 2015-04-08
1132 2015-04-09 1,489,544 9,000 1.85 80,491,959 8,341,446 5.600 2015-04-02
1133 2015-04-08 1,480,544 10,500 1.84 80,491,959 8,587,155 5.800 2015-04-01
1134 2015-04-02 1,470,044 5,100 1.83 80,491,959 8,232,246 5.600 2015-03-31
1135 2015-04-01 1,464,944 -1,800 1.82 80,491,959 8,203,686 5.600 2015-03-30
1136 2015-03-31 1,466,744 134,100 1.82 80,491,959 8,507,115 5.800 2015-03-27
1137 2015-03-30 1,332,644 2,100 1.66 80,491,959 7,995,864 6.000 2015-03-26
1138 2015-03-27 1,330,544 13,200 1.65 80,491,959 7,983,264 6.000 2015-03-25
1139 2015-03-25 1,317,344 12,900 1.64 80,491,959 8,035,798 6.100 2015-03-23
1140 2015-03-24 1,304,444 -33,900 1.62 80,491,959 7,826,664 6.000 2015-03-20
1141 2015-03-23 1,338,344 -46,200 1.66 80,491,959 8,030,064 6.000 2015-03-19
1142 2015-03-20 1,384,544 103,200 1.72 80,491,959 8,722,627 6.300 2015-03-18
1143 2015-03-19 1,281,344 -216,672 1.59 80,491,959 8,713,139 6.800 2015-03-17
1144 2015-03-18 1,498,016 -25,500 1.86 80,491,959 9,287,699 6.200 2015-03-16
1145 2015-03-17 1,523,516 -25,200 1.89 80,491,959 9,445,799 6.200 2015-03-13
1146 2015-03-16 1,548,716 25,820 1.92 80,491,959 9,756,911 6.300 2015-03-12
1147 2015-03-13 1,522,896 12,000 1.89 80,491,959 9,289,666 6.100 2015-03-11
1148 2015-03-12 1,510,896 -1,200 1.88 80,491,959 9,216,466 6.100 2015-03-10
1149 2015-03-11 1,512,096 3,000 1.88 80,491,959 9,374,995 6.200 2015-03-09
1150 2015-03-10 1,509,096 -14,100 1.87 80,491,959 9,054,576 6.000 2015-03-06
1151 2015-03-09 1,523,196 -49,500 1.89 80,491,959 9,443,815 6.200 2015-03-05
1152 2015-03-06 1,572,696 8,400 1.95 80,491,959 9,907,985 6.300 2015-03-04
1153 2015-03-05 1,564,296 19,350 1.94 80,491,959 10,324,354 6.600 2015-03-03
1154 2015-03-04 1,544,946 8,100 1.92 80,491,959 9,887,654 6.400 2015-03-02
1155 2015-03-03 1,536,846 -60,600 1.91 80,491,959 9,989,499 6.500 2015-02-27
1156 2015-03-02 1,597,446 6,300 1.98 80,491,959 10,383,399 6.500 2015-02-26
1157 2015-02-27 1,591,146 -49,500 1.98 80,491,959 10,024,220 6.300 2015-02-25
1158 2015-02-26 1,640,646 37,050 2.04 80,491,959 10,664,199 6.500 2015-02-24
1159 2015-02-25 1,603,596 -68,550 1.99 80,491,959 10,102,655 6.300 2015-02-23
1160 2015-02-24 1,672,146 -2,400 2.08 80,491,959 8,193,515 4.900 2015-02-17
1161 2015-02-23 1,674,546 6,000 2.08 80,491,959 8,121,548 4.850 2015-02-16
1162 2015-02-17 1,668,546 27,000 2.07 80,491,959 7,758,739 4.650 2015-02-13
1163 2015-02-13 1,641,546 483,212 2.04 80,491,959 7,551,112 4.600 2015-02-11
1164 2015-02-12 1,158,334 -7,500 2.16 53,661,306 5,444,170 4.700 2015-02-10
1165 2015-02-11 1,165,834 -3,900 2.17 53,661,306 5,829,170 5.000 2015-02-09
1166 2015-02-09 1,169,734 3,000 2.18 53,661,306 4,912,883 4.200 2015-02-05
1167 2015-02-03 1,166,734 -18,000 2.17 53,661,306 5,016,956 4.300 2015-01-30
1168 2015-02-02 1,184,734 -14,700 2.21 53,661,306 4,975,883 4.200 2015-01-29
1169 2015-01-30 1,199,434 -1,732 2.24 53,661,306 5,097,595 4.250 2015-01-28
1170 2015-01-29 1,201,166 29,400 2.24 53,661,306 5,104,956 4.250 2015-01-27
1171 2015-01-28 1,171,766 -35,700 2.18 53,661,306 5,038,594 4.300 2015-01-26
1172 2015-01-27 1,207,466 8,100 2.25 53,661,306 5,312,850 4.400 2015-01-23
1173 2015-01-23 1,199,366 15,000 2.24 53,661,306 5,397,147 4.500 2015-01-21
1174 2015-01-22 1,184,366 1,500 2.21 53,661,306 5,448,084 4.600 2015-01-20
1175 2015-01-20 1,182,866 17,100 2.20 53,661,306 5,382,040 4.550 2015-01-16
1176 2015-01-19 1,165,766 -36,000 2.17 53,661,306 5,129,370 4.400 2015-01-15
1177 2015-01-16 1,201,766 11,100 2.24 53,661,306 5,347,859 4.450 2015-01-14
1178 2015-01-15 1,190,666 -8,700 2.22 53,661,306 5,417,530 4.550 2015-01-13
1179 2015-01-14 1,199,366 -27,600 2.24 53,661,306 6,716,450 5.600 2015-01-12
1180 2015-01-13 1,226,966 -2,700 2.29 53,661,306 6,993,706 5.700 2015-01-09
1181 2015-01-12 1,229,666 -12,300 2.29 53,661,306 7,009,096 5.700 2015-01-08
1182 2015-01-08 1,241,966 6,600 2.31 53,661,306 6,582,420 5.300 2015-01-06
1183 2015-01-06 1,235,366 -9,900 2.30 53,661,306 6,300,367 5.100 2015-01-02
1184 2015-01-05 1,245,266 5,400 2.32 53,661,306 6,226,330 5.000 2014-12-30
1185 2014-12-30 1,239,866 3,300 2.31 53,661,306 6,075,343 4.900 2014-12-23
1186 2014-12-29 1,236,566 -3,300 2.30 53,661,306 6,182,830 5.000 2014-12-22
1187 2014-12-23 1,239,866 22,360 2.31 53,661,306 6,819,263 5.500 2014-12-19
1188 2014-12-22 1,217,506 13,800 2.27 53,661,306 8,887,794 7.300 2014-12-18
1189 2014-12-19 1,203,706 -3,000 2.24 53,661,306 8,787,054 7.300 2014-12-17
1190 2014-12-17 1,206,706 21,600 2.25 53,661,306 9,412,307 7.800 2014-12-15
1191 2014-12-16 1,185,106 30,000 2.21 53,661,306 8,177,231 6.900 2014-12-12
1192 2014-12-15 1,155,106 -3,900 2.15 53,661,306 7,739,210 6.700 2014-12-11
1193 2014-12-11 1,159,006 -13,800 2.16 53,661,306 6,954,036 6.000 2014-12-09
1194 2014-12-10 1,172,806 -10,800 2.19 53,661,306 7,388,678 6.300 2014-12-08
1195 2014-12-09 1,183,606 13,500 2.21 53,661,306 7,693,439 6.500 2014-12-05
1196 2014-12-08 1,170,106 9,000 2.18 53,661,306 7,488,678 6.400 2014-12-04
1197 2014-12-05 1,161,106 300 2.16 53,661,306 7,547,189 6.500 2014-12-03
1198 2014-12-03 1,160,806 11,100 2.16 53,661,306 7,661,320 6.600 2014-12-01
1199 2014-11-28 1,149,706 -6,000 2.14 53,661,306 8,162,913 7.100 2014-11-26
1200 2014-11-27 1,155,706 12,000 2.15 53,661,306 8,205,513 7.100 2014-11-25
1201 2014-11-26 1,143,706 6,600 2.13 53,661,306 7,891,571 6.900 2014-11-24
1202 2014-11-25 1,137,106 1,800 2.12 53,661,306 7,846,031 6.900 2014-11-21
1203 2014-11-24 1,135,306 -5,100 2.12 53,661,306 7,947,142 7.000 2014-11-20
1204 2014-11-21 1,140,406 -1,800 2.13 53,661,306 8,210,923 7.200 2014-11-19
1205 2014-11-20 1,142,206 3,000 2.13 53,661,306 8,223,883 7.200 2014-11-18
1206 2014-11-19 1,139,206 3,000 2.12 53,661,306 8,430,124 7.400 2014-11-17
1207 2014-11-18 1,136,206 5,100 2.12 53,661,306 8,180,683 7.200 2014-11-14
1208 2014-11-17 1,131,106 -3,300 2.11 53,661,306 8,143,963 7.200 2014-11-13
1209 2014-11-14 1,134,406 6,000 2.11 53,661,306 8,394,604 7.400 2014-11-12
1210 2014-11-12 1,128,406 -12,300 2.10 53,661,306 8,688,726 7.700 2014-11-10
1211 2014-11-11 1,140,706 -22,200 2.13 53,661,306 8,897,507 7.800 2014-11-07
1212 2014-11-10 1,162,906 17,700 2.17 53,661,306 8,954,376 7.700 2014-11-06
1213 2014-11-07 1,145,206 44,400 2.13 53,661,306 8,818,086 7.700 2014-11-05
1214 2014-11-06 1,100,806 -3,300 2.05 53,661,306 8,806,448 8.000 2014-11-04
1215 2014-11-05 1,104,106 -10,500 2.06 53,661,306 8,170,384 7.400 2014-11-03
1216 2014-11-04 1,114,606 4,800 2.08 53,661,306 8,582,466 7.700 2014-10-31
1217 2014-11-03 1,109,806 -9,000 2.07 53,661,306 7,990,603 7.200 2014-10-30
1218 2014-10-31 1,118,806 -5,400 2.08 53,661,306 8,167,284 7.300 2014-10-29
1219 2014-10-30 1,124,206 -2,700 2.10 53,661,306 8,094,283 7.200 2014-10-28
1220 2014-10-29 1,126,906 -6,000 2.10 53,661,306 8,113,723 7.200 2014-10-27
1221 2014-10-27 1,132,906 -1,800 2.11 53,661,306 8,043,633 7.100 2014-10-23
1222 2014-10-24 1,134,706 900 2.11 53,661,306 8,396,824 7.400 2014-10-22
1223 2014-10-23 1,133,806 18,600 2.11 53,661,306 8,390,164 7.400 2014-10-21
1224 2014-10-22 1,115,206 -30,300 2.08 53,661,306 7,248,839 6.500 2014-10-20
1225 2014-10-21 1,145,506 -10,500 2.13 53,661,306 7,445,789 6.500 2014-10-17
1226 2014-10-20 1,156,006 11,100 2.15 53,661,306 7,976,441 6.900 2014-10-16
1227 2014-10-17 1,144,906 -31,800 2.13 53,661,306 8,357,814 7.300 2014-10-15
1228 2014-10-16 1,176,706 -5,400 2.19 53,661,306 8,589,954 7.300 2014-10-14
1229 2014-10-15 1,182,106 -7,200 2.20 53,661,306 8,984,006 7.600 2014-10-13
1230 2014-10-14 1,189,306 300 2.22 53,661,306 9,276,587 7.800 2014-10-10
1231 2014-10-13 1,189,006 -15,600 2.22 53,661,306 9,393,147 7.900 2014-10-09
1232 2014-10-10 1,204,606 26,100 2.24 53,661,306 9,757,309 8.100 2014-10-08
1233 2014-10-09 1,178,506 39,750 2.20 53,661,306 9,428,048 8.000 2014-10-07
1234 2014-10-08 1,138,756 60,600 2.12 53,661,306 9,679,426 8.500 2014-10-06
1235 2014-10-07 1,078,156 -25,800 2.01 53,661,306 9,056,510 8.400 2014-10-03
1236 2014-10-06 1,103,956 68,110 2.06 53,661,306 7,948,483 7.200 2014-09-30
1237 2014-10-03 1,035,846 75,521 1.93 53,661,306 7,458,091 7.200 2014-09-29
1238 2014-09-30 960,325 21,600 1.79 53,661,306 7,682,600 8.000 2014-09-26
1239 2014-09-26 938,725 -20,400 1.75 53,661,306 7,322,055 7.800 2014-09-24
1240 2014-09-25 959,125 -7,200 1.79 53,661,306 7,385,263 7.700 2014-09-23
1241 2014-09-24 966,325 -30,300 1.80 53,661,306 7,247,438 7.500 2014-09-22
1242 2014-09-23 996,625 -30,300 1.86 53,661,306 7,275,363 7.300 2014-09-19
1243 2014-09-22 1,026,925 900 1.91 53,661,306 7,393,860 7.200 2014-09-18
1244 2014-09-19 1,026,025 -26,100 1.91 53,661,306 7,489,983 7.300 2014-09-17
1245 2014-09-18 1,052,125 30,020 1.96 53,661,306 7,259,663 6.900 2014-09-16
1246 2014-09-17 1,022,105 -165,600 1.90 53,661,306 6,541,472 6.400 2014-09-15
1247 2014-09-16 1,187,705 8,700 2.21 53,661,306 6,294,837 5.300 2014-09-12
1248 2014-09-15 1,179,005 38,100 2.20 53,661,306 6,484,528 5.500 2014-09-11
1249 2014-09-12 1,140,905 -81,600 2.13 53,661,306 7,758,154 6.800 2014-09-10
1250 2014-09-11 1,222,505 44,700 2.28 53,661,306 7,946,283 6.500 2014-09-08
1251 2014-09-10 1,177,805 32,100 2.27 51,866,209 7,302,391 6.200 2014-09-05
1252 2014-09-08 1,145,705 13,200 2.21 51,866,209 6,072,237 5.300 2014-09-04
1253 2014-09-05 1,132,505 -21,000 2.18 51,866,209 6,115,527 5.400 2014-09-03
1254 2014-09-04 1,153,505 23,100 2.22 51,866,209 6,228,927 5.400 2014-09-02
1255 2014-09-03 1,130,405 23,700 2.18 51,866,209 6,104,187 5.400 2014-09-01
1256 2014-09-02 1,106,705 5,400 2.13 51,866,209 5,976,207 5.400 2014-08-29
1257 2014-09-01 1,101,305 -19,800 2.12 51,866,209 6,057,178 5.500 2014-08-28
1258 2014-08-29 1,121,105 -78,900 2.16 51,866,209 6,278,188 5.600 2014-08-27
1259 2014-08-26 1,200,005 1,800 2.31 51,866,209 6,000,025 5.000 2014-08-22
1260 2014-08-21 1,198,205 -29,700 2.31 51,866,209 5,931,115 4.950 2014-08-19
1261 2014-08-19 1,227,905 -4,800 2.37 51,866,209 6,139,525 5.000 2014-08-15
1262 2014-08-18 1,232,705 -900 2.38 51,866,209 6,101,890 4.950 2014-08-14
1263 2014-08-15 1,233,605 -16,500 2.38 51,866,209 6,168,025 5.000 2014-08-13
1264 2014-08-14 1,250,105 5,250 2.41 51,866,209 6,250,525 5.000 2014-08-12
1265 2014-08-13 1,244,855 26,700 2.40 51,866,209 6,224,275 5.000 2014-08-11
1266 2014-08-12 1,218,155 -20,400 2.35 51,866,209 6,334,406 5.200 2014-08-08
1267 2014-08-11 1,238,555 -1,500 2.40 51,684,506 6,192,775 5.000 2014-08-07
1268 2014-08-08 1,240,055 -7,500 2.40 51,684,506 6,200,275 5.000 2014-08-06
1269 2014-08-07 1,247,555 -300 2.41 51,684,506 6,362,531 5.100 2014-08-05
1270 2014-08-06 1,247,855 -4,800 2.41 51,684,506 6,364,061 5.100 2014-08-04
1271 2014-08-04 1,252,655 -7,200 2.42 51,684,506 6,075,377 4.850 2014-07-31
1272 2014-08-01 1,259,855 83,700 2.44 51,684,506 6,173,290 4.900 2014-07-30
1273 2014-07-31 1,176,155 14,100 2.28 51,684,506 5,880,775 5.000 2014-07-29
1274 2014-07-25 1,162,055 17,100 2.25 51,684,506 5,345,453 4.600 2014-07-23
1275 2014-07-24 1,144,955 1,200 2.22 51,684,506 5,324,041 4.650 2014-07-22
1276 2014-07-22 1,143,755 -12,000 2.21 51,684,506 5,432,836 4.750 2014-07-18
1277 2014-07-18 1,155,755 -22,200 2.24 51,684,506 5,605,412 4.850 2014-07-16
1278 2014-07-17 1,177,955 -24,000 2.28 51,684,506 5,713,082 4.850 2014-07-15
1279 2014-07-16 1,201,955 -900 2.33 51,684,506 5,468,895 4.550 2014-07-14
1280 2014-07-15 1,202,855 -900 2.33 51,684,506 5,472,990 4.550 2014-07-11
1281 2014-07-14 1,203,755 4,200 2.33 51,684,506 5,657,649 4.700 2014-07-10
1282 2014-07-11 1,199,555 21,000 2.32 51,684,506 5,757,864 4.800 2014-07-09
1283 2014-07-10 1,178,555 -22,200 2.28 51,684,506 5,657,064 4.800 2014-07-08
1284 2014-07-09 1,200,755 -15,600 2.32 51,684,506 5,583,511 4.650 2014-07-07
1285 2014-07-07 1,216,355 15,000 2.35 51,684,506 5,595,233 4.600 2014-07-03
1286 2014-07-04 1,201,355 159,600 2.32 51,684,506 5,526,233 4.600 2014-07-02
1287 2014-07-02 1,041,755 2,400 2.02 51,684,506 4,531,634 4.350 2014-06-27
1288 2014-06-30 1,039,355 18,000 2.01 51,684,506 4,625,130 4.450 2014-06-26
1289 2014-06-25 1,021,355 9,000 1.98 51,684,506 4,238,623 4.150 2014-06-23
1290 2014-06-24 1,012,355 9,000 1.96 51,684,506 4,251,891 4.200 2014-06-20
1291 2014-06-23 1,003,355 -3,000 1.94 51,684,506 4,314,427 4.300 2014-06-19
1292 2014-06-20 1,006,355 30,300 1.95 51,684,506 4,176,373 4.150 2014-06-18
1293 2014-06-19 976,055 3,000 1.89 51,684,506 4,099,431 4.200 2014-06-17
1294 2014-06-18 973,055 -15,000 1.88 51,684,506 4,038,178 4.150 2014-06-16
1295 2014-06-10 988,055 -12,000 1.91 51,684,506 3,458,193 3.500 2014-06-06
1296 2014-06-06 1,000,055 9,900 1.93 51,684,506 3,550,195 3.550 2014-06-04
1297 2014-06-03 990,155 -300 1.92 51,684,506 3,465,543 3.500 2014-05-29
1298 2014-05-28 990,455 -6,300 1.92 51,684,506 3,318,024 3.350 2014-05-26
1299 2014-05-27 996,755 -40,200 1.93 51,684,506 3,438,805 3.450 2014-05-23
1300 2014-05-23 1,036,955 -4,200 2.01 51,684,506 3,525,647 3.400 2014-05-21
1301 2014-05-22 1,041,155 1,200 2.01 51,684,506 3,591,985 3.450 2014-05-20
1302 2014-05-20 1,039,955 12,000 2.01 51,684,506 3,587,845 3.450 2014-05-16
1303 2014-05-19 1,027,955 -18,300 1.99 51,684,506 3,546,445 3.450 2014-05-15
1304 2014-05-16 1,046,255 -18,000 2.02 51,684,506 3,557,267 3.400 2014-05-14
1305 2014-05-13 1,064,255 3,000 2.06 51,684,506 3,458,829 3.250 2014-05-09
1306 2014-05-09 1,061,255 -1,200 2.05 51,684,506 3,608,267 3.400 2014-05-07
1307 2014-05-08 1,062,455 -99,000 2.06 51,684,506 3,771,715 3.550 2014-05-05
1308 2014-05-07 1,161,455 -39,000 2.25 51,684,506 4,239,311 3.650 2014-05-02
1309 2014-05-02 1,200,455 2,100 2.32 51,684,506 4,801,820 4.000 2014-04-29
1310 2014-04-30 1,198,355 -10,200 2.32 51,684,506 4,793,420 4.000 2014-04-28
1311 2014-04-24 1,208,555 -30,300 2.66 45,425,683 5,075,931 4.200 2014-04-22
1312 2014-04-23 1,238,855 1,200 2.73 45,425,683 5,265,134 4.250 2014-04-17
1313 2014-04-22 1,237,655 -1,200 2.72 45,425,683 5,136,268 4.150 2014-04-16
1314 2014-04-17 1,238,855 6,000 2.73 45,425,683 5,265,134 4.250 2014-04-15
1315 2014-04-16 1,232,855 7,200 2.71 45,425,683 5,239,634 4.250 2014-04-14
1316 2014-04-15 1,225,655 -32,100 2.70 45,425,683 5,270,317 4.300 2014-04-11
1317 2014-04-14 1,257,755 -15,000 2.77 45,425,683 5,534,122 4.400 2014-04-10
1318 2014-04-10 1,272,755 -9,000 2.80 45,425,683 5,663,760 4.450 2014-04-08
1319 2014-04-09 1,281,755 -300 2.82 45,425,683 5,767,898 4.500 2014-04-07
1320 2014-04-08 1,282,055 -600 2.82 45,425,683 5,961,556 4.650 2014-04-04
1321 2014-04-07 1,282,655 45,000 2.82 45,425,683 6,028,479 4.700 2014-04-03
1322 2014-04-04 1,237,655 -139,500 2.72 45,425,683 5,940,744 4.800 2014-04-02
1323 2014-04-03 1,377,155 10,500 3.03 45,425,683 6,541,486 4.750 2014-04-01
1324 2014-04-02 1,366,655 -9,600 3.01 45,425,683 6,559,944 4.800 2014-03-31
1325 2014-04-01 1,376,255 -91,500 3.03 45,425,683 6,881,275 5.000 2014-03-28
1326 2014-03-31 1,467,755 -4,200 3.23 45,425,683 6,751,673 4.600 2014-03-27
1327 2014-03-28 1,471,955 156,300 3.24 45,425,683 7,506,971 5.100 2014-03-26
1328 2014-03-27 1,315,655 -82,800 2.90 45,425,683 6,446,710 4.900 2014-03-25
1329 2014-03-26 1,398,455 3,000 3.08 45,425,683 6,083,279 4.350 2014-03-24
1330 2014-03-25 1,395,455 12,300 3.07 45,425,683 6,140,002 4.400 2014-03-21
1331 2014-03-24 1,383,155 -21,000 3.04 45,425,683 5,809,251 4.200 2014-03-20
1332 2014-03-21 1,404,155 2,700 3.09 45,425,683 6,108,074 4.350 2014-03-19
1333 2014-03-20 1,401,455 -3,000 3.09 45,425,683 6,166,402 4.400 2014-03-18
1334 2014-03-18 1,404,455 -4,500 3.09 45,425,683 5,828,488 4.150 2014-03-14
1335 2014-03-17 1,408,955 -33,000 3.10 45,425,683 5,988,059 4.250 2014-03-13
1336 2014-03-14 1,441,955 -3,000 3.17 45,425,683 6,272,504 4.350 2014-03-12
1337 2014-03-13 1,444,955 -17,700 3.18 45,425,683 6,502,298 4.500 2014-03-11
1338 2014-03-12 1,462,655 48,000 3.22 45,425,683 6,655,080 4.550 2014-03-10
1339 2014-03-11 1,414,655 51,900 3.11 45,425,683 6,578,146 4.650 2014-03-07
1340 2014-03-10 1,362,755 -55,200 3.00 45,425,683 6,132,398 4.500 2014-03-06
1341 2014-03-07 1,417,955 17,700 3.12 45,425,683 6,168,104 4.350 2014-03-05
1342 2014-03-06 1,400,255 12,000 3.08 45,425,683 6,091,109 4.350 2014-03-04
1343 2014-03-05 1,388,255 -2,100 3.06 45,425,683 5,969,497 4.300 2014-03-03
1344 2014-03-04 1,390,355 -3,000 3.06 45,425,683 6,117,562 4.400 2014-02-28
1345 2014-03-03 1,393,355 1,500 3.07 45,425,683 6,061,094 4.350 2014-02-27
1346 2014-02-27 1,391,855 3,300 3.06 45,425,683 5,984,977 4.300 2014-02-25
1347 2014-02-26 1,388,555 26,400 3.06 45,425,683 6,317,925 4.550 2014-02-24
1348 2014-02-25 1,362,155 43,200 3.00 45,425,683 6,129,698 4.500 2014-02-21
1349 2014-02-24 1,318,955 6,300 2.90 45,425,683 5,935,298 4.500 2014-02-20
1350 2014-02-21 1,312,655 -17,100 2.89 45,425,683 5,972,580 4.550 2014-02-19
1351 2014-02-20 1,329,755 19,800 2.93 45,425,683 5,784,434 4.350 2014-02-18
1352 2014-02-19 1,309,955 94,500 2.88 45,425,683 6,156,789 4.700 2014-02-17
1353 2014-02-18 1,215,455 3,000 2.68 45,425,683 4,861,820 4.000 2014-02-14
1354 2014-02-17 1,212,455 -3,900 2.67 45,425,683 4,971,066 4.100 2014-02-13
1355 2014-02-14 1,216,355 -23,100 2.68 45,425,683 5,108,691 4.200 2014-02-12
1356 2014-02-13 1,239,455 3,600 2.73 45,425,683 5,453,602 4.400 2014-02-11
1357 2014-02-12 1,235,855 18,600 2.72 45,425,683 4,881,627 3.950 2014-02-10
1358 2014-02-11 1,217,255 -7,500 2.68 45,425,683 4,869,020 4.000 2014-02-07
1359 2014-02-10 1,224,755 -90,600 2.70 45,425,683 4,960,258 4.050 2014-02-06
1360 2014-02-07 1,315,355 -13,200 2.90 45,425,683 5,392,956 4.100 2014-02-05
1361 2014-01-27 1,328,555 10,800 2.92 45,425,683 5,646,359 4.250 2014-01-23
1362 2014-01-24 1,317,755 1,200 2.90 45,425,683 5,600,459 4.250 2014-01-22
1363 2014-01-23 1,316,555 9,600 2.90 45,425,683 5,924,498 4.500 2014-01-21
1364 2014-01-22 1,306,955 18,300 2.88 45,425,683 6,011,993 4.600 2014-01-20
1365 2014-01-21 1,288,655 3,300 2.84 45,425,683 6,056,679 4.700 2014-01-17
1366 2014-01-20 1,285,355 -31,500 2.83 45,425,683 6,233,972 4.850 2014-01-16
1367 2014-01-17 1,316,855 4,200 2.90 45,425,683 5,991,690 4.550 2014-01-15
1368 2014-01-16 1,312,655 -2,400 2.89 45,425,683 5,644,417 4.300 2014-01-14
1369 2014-01-15 1,315,055 2,400 2.89 45,425,683 6,180,759 4.700 2014-01-13
1370 2014-01-14 1,312,655 83,100 2.89 45,425,683 6,563,275 5.000 2014-01-10
1371 2014-01-13 1,229,555 -91,200 2.71 45,425,683 6,147,775 5.000 2014-01-09
1372 2014-01-10 1,320,755 -71,400 2.91 45,425,683 6,603,775 5.000 2014-01-08
1373 2014-01-09 1,392,155 56,700 3.06 45,425,683 6,960,775 5.000 2014-01-07
1374 2014-01-08 1,335,455 260,400 2.94 45,425,683 8,012,730 6.000 2014-01-06
1375 2014-01-07 1,075,055 67,397 2.37 45,425,683 5,912,803 5.500 2014-01-03
1376 2014-01-06 1,007,658 30,300 2.22 45,425,683 3,526,803 3.500 2014-01-02
1377 2014-01-03 977,358 -10,200 2.15 45,425,683 3,127,546 3.200 2013-12-30
1378 2014-01-02 987,558 -8,216 2.17 45,425,683 3,061,430 3.100 2013-12-27
1379 2013-12-30 995,774 40,800 2.19 45,425,683 3,186,477 3.200 2013-12-23
1380 2013-12-19 954,974 18,000 2.10 45,425,683 3,103,666 3.250 2013-12-17
1381 2013-12-17 936,974 18,000 2.06 45,425,683 3,185,712 3.400 2013-12-13
1382 2013-12-12 918,974 8,400 2.02 45,425,683 2,986,666 3.250 2013-12-10
1383 2013-12-11 910,574 -42,300 2.00 45,425,683 3,050,423 3.350 2013-12-09
1384 2013-12-10 952,874 9,900 2.10 45,425,683 3,335,059 3.500 2013-12-06
1385 2013-12-09 942,974 11,400 2.08 45,425,683 3,300,409 3.500 2013-12-05
1386 2013-12-06 931,574 -18,000 2.05 45,425,683 3,260,509 3.500 2013-12-04
1387 2013-12-04 949,574 9,000 2.09 45,425,683 3,608,381 3.800 2013-12-02
1388 2013-12-03 940,574 600 2.07 45,425,683 3,433,095 3.650 2013-11-29
1389 2013-12-02 939,974 -6,000 2.07 45,425,683 3,383,906 3.600 2013-11-28
1390 2013-11-28 945,974 13,200 2.08 45,425,683 3,831,195 4.050 2013-11-26
1391 2013-11-27 932,774 70,200 2.05 45,425,683 3,824,373 4.100 2013-11-25
1392 2013-11-26 862,574 60,000 1.90 45,425,683 3,234,653 3.750 2013-11-22
1393 2013-11-21 802,574 -6,000 1.77 45,425,683 2,929,395 3.650 2013-11-19
1394 2013-11-20 808,574 15,000 1.78 45,425,683 2,991,724 3.700 2013-11-18
1395 2013-11-18 793,574 -9,000 1.75 45,425,683 2,896,545 3.650 2013-11-14
1396 2013-11-14 802,574 4,200 1.77 45,425,683 2,768,880 3.450 2013-11-12
1397 2013-11-08 798,374 6,000 1.76 45,425,683 2,754,390 3.450 2013-11-06
1398 2013-11-06 792,374 19,200 1.74 45,425,683 2,852,546 3.600 2013-11-04
1399 2013-11-01 773,174 11,100 1.70 45,425,683 2,822,085 3.650 2013-10-30
1400 2013-10-29 762,074 55,500 1.68 45,425,683 2,629,155 3.450 2013-10-25
1401 2013-10-23 706,574 3,300 1.56 45,425,683 2,578,995 3.650 2013-10-21
1402 2013-10-21 703,274 33,300 1.55 45,425,683 2,391,132 3.400 2013-10-17
1403 2013-10-18 669,974 600 1.47 45,425,683 2,344,909 3.500 2013-10-16
1404 2013-10-16 669,374 8,400 1.47 45,425,683 2,309,340 3.450 2013-10-11
1405 2013-10-10 660,974 -6,900 1.46 45,425,683 2,346,458 3.550 2013-10-08
1406 2013-10-08 667,874 -1,800 1.47 45,425,683 2,471,134 3.700 2013-10-04
1407 2013-10-07 669,674 2,100 1.47 45,425,683 2,377,343 3.550 2013-10-03
1408 2013-10-04 667,574 -10,500 1.47 45,425,683 2,336,509 3.500 2013-10-02
1409 2013-09-19 678,074 -5,400 1.49 45,425,683 2,203,741 3.250 2013-09-17
1410 2013-09-18 683,474 -3,000 1.50 45,425,683 2,255,464 3.300 2013-09-16
1411 2013-09-16 686,474 -9,000 1.51 45,425,683 2,368,335 3.450 2013-09-12
1412 2013-09-13 695,474 1,500 1.53 45,425,683 2,399,385 3.450 2013-09-11
1413 2013-09-12 693,974 -9,300 1.53 45,425,683 2,428,909 3.500 2013-09-10
1414 2013-09-11 703,274 21,000 1.55 45,425,683 2,496,623 3.550 2013-09-09
1415 2013-09-10 682,274 27,000 1.50 45,425,683 2,524,414 3.700 2013-09-06
1416 2013-09-09 655,274 -6,000 1.44 45,425,683 2,227,932 3.400 2013-09-05
1417 2013-09-04 661,274 -36,000 1.46 45,425,683 2,116,077 3.200 2013-09-02
1418 2013-09-02 697,274 18,000 1.53 45,425,683 2,231,277 3.200 2013-08-29
1419 2013-08-30 679,274 -6,000 1.50 45,425,683 2,207,641 3.250 2013-08-28
1420 2013-08-29 685,274 -9,900 1.51 45,425,683 2,227,141 3.250 2013-08-27
1421 2013-08-28 695,174 -1,200 1.53 45,425,683 2,259,316 3.250 2013-08-26
1422 2013-08-27 696,374 16,800 1.53 45,425,683 2,123,941 3.050 2013-08-23
1423 2013-08-26 679,574 -1,800 1.50 45,425,683 2,004,743 2.950 2013-08-22
1424 2013-08-23 681,374 1,800 1.50 45,425,683 1,805,641 2.650 2013-08-21
1425 2013-08-16 679,574 -300 1.50 45,425,683 1,868,829 2.750 2013-08-13
1426 2013-08-09 679,874 -16,200 1.50 45,425,683 1,903,647 2.800 2013-08-07
1427 2013-08-07 696,074 -21,000 1.53 45,425,683 1,914,204 2.750 2013-08-05
1428 2013-07-23 717,074 -17,700 1.58 45,425,683 2,043,661 2.850 2013-07-19
1429 2013-07-16 734,774 -6,000 1.62 45,425,683 2,130,845 2.900 2013-07-12
1430 2013-06-26 740,774 -9,000 1.63 45,425,683 1,926,012 2.600 2013-06-24
1431 2013-06-24 749,774 59,560 1.65 45,425,683 2,024,390 2.700 2013-06-20
1432 2013-06-20 690,214 8,400 1.52 45,425,683 1,932,599 2.800 2013-06-18
1433 2013-06-11 681,814 -6,000 1.50 45,425,683 1,977,261 2.900 2013-06-07
1434 2013-06-06 687,814 3,000 1.51 45,425,683 1,960,270 2.850 2013-06-04
1435 2013-05-29 684,814 -6,000 1.51 45,425,683 1,951,720 2.850 2013-05-27
1436 2013-05-28 690,814 -9,900 1.52 45,425,683 1,934,279 2.800 2013-05-24
1437 2013-05-27 700,714 -12,000 1.54 45,425,683 1,961,999 2.800 2013-05-23
1438 2013-05-24 712,714 -12,300 1.57 45,425,683 2,031,235 2.850 2013-05-22
1439 2013-05-23 725,014 -18,000 1.60 45,425,683 1,993,789 2.750 2013-05-21
1440 2013-05-16 743,014 6,000 1.64 45,425,683 2,006,138 2.700 2013-05-14
1441 2013-05-07 737,014 17,100 1.62 45,425,683 2,137,341 2.900 2013-05-03
1442 2013-05-06 719,914 4,800 1.58 45,425,683 2,051,755 2.850 2013-05-02
1443 2013-05-03 715,114 -12,000 1.57 45,425,683 2,038,075 2.850 2013-04-30
1444 2013-04-29 727,114 -12,000 1.60 45,425,683 1,963,208 2.700 2013-04-25
1445 2013-04-25 739,114 -8,700 1.63 45,425,683 1,921,696 2.600 2013-04-23
1446 2013-04-19 747,814 4,800 1.65 45,425,683 1,981,707 2.650 2013-04-17
1447 2013-04-10 743,014 25,200 1.64 45,425,683 1,857,535 2.500 2013-04-08
1448 2013-04-09 717,814 -600 1.58 45,425,683 1,794,535 2.500 2013-04-05
1449 2013-04-08 718,414 3,000 1.58 45,425,683 1,867,876 2.600 2013-04-03
1450 2013-04-05 715,414 24,000 1.57 45,425,683 1,895,847 2.650 2013-04-02
1451 2013-04-02 691,414 8,100 1.52 45,425,683 1,935,959 2.800 2013-03-27
1452 2013-03-28 683,314 -24,900 1.50 45,425,683 1,844,948 2.700 2013-03-26
1453 2013-03-27 708,214 -3,000 1.56 45,425,683 1,912,178 2.700 2013-03-25
1454 2013-03-19 711,214 -380,400 1.57 45,425,683 1,991,399 2.800 2013-03-15
1455 2013-03-15 1,091,614 -27,000 2.40 45,425,683 3,165,681 2.900 2013-03-13
1456 2013-03-14 1,118,614 3,900 2.46 45,425,683 3,299,911 2.950 2013-03-12
1457 2013-03-13 1,114,714 27,900 2.45 45,425,683 3,399,878 3.050 2013-03-11
1458 2013-03-12 1,086,814 -6,900 2.39 45,425,683 3,314,783 3.050 2013-03-08
1459 2013-03-11 1,093,714 -27,000 2.41 45,425,683 3,226,456 2.950 2013-03-07
1460 2013-03-08 1,120,714 -600 2.47 45,425,683 3,362,142 3.000 2013-03-06
1461 2013-03-06 1,121,314 15,600 2.47 45,425,683 3,307,876 2.950 2013-03-04
1462 2013-03-05 1,105,714 -13,810 2.43 45,425,683 3,372,428 3.050 2013-03-01
1463 2013-03-04 1,119,524 57,000 2.46 45,425,683 3,414,548 3.050 2013-02-28
1464 2013-03-01 1,062,524 -11,100 2.34 45,425,683 3,028,193 2.850 2013-02-27
1465 2013-02-28 1,073,624 92,665 2.36 45,425,683 2,952,466 2.750 2013-02-26
1466 2013-02-27 980,959 376,200 2.16 45,425,683 2,991,925 3.050 2013-02-25
1467 2013-02-26 604,759 -184,800 1.33 45,425,683 1,935,229 3.200 2013-02-22
1468 2013-02-25 789,559 17,400 1.74 45,425,683 2,013,375 2.550 2013-02-21
1469 2013-02-22 772,159 14,100 1.70 45,425,683 2,007,613 2.600 2013-02-20
1470 2013-02-21 758,059 51,000 1.67 45,425,683 1,933,050 2.550 2013-02-19
1471 2013-02-20 707,059 5,400 1.56 45,425,683 1,803,000 2.550 2013-02-18
1472 2013-02-19 701,659 8,100 1.54 45,425,683 1,824,313 2.600 2013-02-15
1473 2013-02-18 693,559 -720 1.53 45,425,683 1,837,931 2.650 2013-02-14
1474 2013-02-14 694,279 19,800 1.53 45,425,683 1,874,553 2.700 2013-02-07
1475 2013-02-08 674,479 -6,000 1.48 45,425,683 1,821,093 2.700 2013-02-06
1476 2013-02-07 680,479 -37,500 1.50 45,425,683 1,769,245 2.600 2013-02-05
1477 2013-02-06 717,979 -3,060 1.58 45,425,683 1,974,442 2.750 2013-02-04
1478 2013-02-05 721,039 180,300 1.59 45,425,683 1,946,805 2.700 2013-02-01
1479 2013-02-04 540,739 55,500 1.19 45,425,683 1,568,143 2.900 2013-01-31
1480 2013-02-01 485,239 -17,400 1.07 45,425,683 1,552,765 3.200 2013-01-30
1481 2013-01-31 502,639 91,824 1.11 45,425,683 1,533,049 3.050 2013-01-29
1482 2013-01-30 410,815 19,200 1.36 30,283,789 1,252,986 3.050 2013-01-28
1483 2013-01-23 391,615 16,200 1.29 30,283,789 1,174,845 3.000 2013-01-21
1484 2013-01-22 375,415 3,600 1.24 30,283,789 1,126,245 3.000 2013-01-18
1485 2013-01-21 371,815 -6,000 1.23 30,283,789 1,078,264 2.900 2013-01-17
1486 2013-01-18 377,815 -440 1.25 30,283,789 1,114,554 2.950 2013-01-16
1487 2013-01-16 378,255 -900 1.25 30,283,789 1,191,503 3.150 2013-01-14
1488 2013-01-15 379,155 3,000 1.25 30,283,789 1,194,338 3.150 2013-01-11
1489 2013-01-14 376,155 -22,800 1.24 30,283,789 1,184,888 3.150 2013-01-10
1490 2013-01-09 398,955 -9,000 1.32 30,283,789 1,236,761 3.100 2013-01-07
1491 2013-01-08 407,955 6,900 1.35 30,283,789 1,285,058 3.150 2013-01-04
1492 2013-01-03 401,055 1,500 1.32 30,283,789 1,323,482 3.300 2012-12-28
1493 2013-01-02 399,555 9,600 1.32 30,283,789 1,678,131 4.200 2012-12-27
1494 2012-12-28 389,955 -900 1.29 30,283,789 1,520,825 3.900 2012-12-21
1495 2012-12-27 390,855 -11,400 1.29 30,283,789 1,622,048 4.150 2012-12-20
1496 2012-12-21 402,255 8,100 1.33 30,283,789 1,709,584 4.250 2012-12-19
1497 2012-12-20 394,155 -3,900 1.30 30,283,789 1,458,374 3.700 2012-12-18
1498 2012-12-19 398,055 8,400 1.31 30,283,789 1,253,873 3.150 2012-12-17
1499 2012-12-10 389,655 3,300 1.29 30,283,789 1,305,344 3.350 2012-12-06
1500 2012-12-07 386,355 14,700 1.28 30,283,789 1,294,289 3.350 2012-12-05
1501 2012-12-04 371,655 6,000 1.23 30,283,789 1,226,462 3.300 2012-11-30
1502 2012-11-27 365,655 -6,000 1.21 30,283,789 1,279,793 3.500 2012-11-23
1503 2012-11-22 371,655 884 1.23 30,283,789 1,263,627 3.400 2012-11-20
1504 2012-11-20 370,771 -3,000 1.22 30,283,789 1,260,621 3.400 2012-11-16
1505 2012-11-19 373,771 -15,000 1.23 30,283,789 1,270,821 3.400 2012-11-15
1506 2012-11-16 388,771 -600 1.28 30,283,789 1,321,821 3.400 2012-11-14
1507 2012-11-14 389,371 -3,000 1.29 30,283,789 1,362,799 3.500 2012-11-12
1508 2012-11-13 392,371 30,000 1.30 30,283,789 1,314,443 3.350 2012-11-09
1509 2012-11-12 362,371 -300 1.20 30,283,789 1,340,773 3.700 2012-11-08
1510 2012-11-07 362,671 -18,000 1.20 30,283,789 1,341,883 3.700 2012-11-05
1511 2012-10-29 380,671 -6,000 1.26 30,283,789 1,427,516 3.750 2012-10-25
1512 2012-10-26 386,671 -600 1.28 30,283,789 1,488,683 3.850 2012-10-24
1513 2012-10-25 387,271 12,600 1.28 30,283,789 1,490,993 3.850 2012-10-22
1514 2012-10-22 374,671 1,500 1.24 30,283,789 1,498,684 4.000 2012-10-18
1515 2012-10-17 373,171 -11,820 1.23 30,283,789 1,418,050 3.800 2012-10-15
1516 2012-10-11 384,991 3,000 1.27 30,283,789 1,482,215 3.850 2012-10-09
1517 2012-10-10 381,991 -300 1.26 30,283,789 1,489,765 3.900 2012-10-08
1518 2012-10-08 382,291 -5,100 1.26 30,283,789 1,529,164 4.000 2012-10-04
1519 2012-10-05 387,391 1,200 1.28 30,283,789 1,491,455 3.850 2012-10-03
1520 2012-10-04 386,191 -580 1.28 30,283,789 1,622,002 4.200 2012-09-28
1521 2012-10-03 386,771 28,200 1.28 30,283,789 1,721,131 4.450 2012-09-27
1522 2012-09-28 358,571 4,500 1.18 30,283,789 1,398,427 3.900 2012-09-26
1523 2012-09-27 354,071 3,000 1.17 30,283,789 1,380,877 3.900 2012-09-25
1524 2012-09-18 351,071 10,200 1.16 30,283,789 1,334,070 3.800 2012-09-14
1525 2012-09-17 340,871 -193 1.13 30,283,789 1,278,266 3.750 2012-09-13
1526 2012-09-12 341,064 300 1.13 30,283,789 1,296,043 3.800 2012-09-10
1527 2012-09-03 340,764 -5,100 1.13 30,283,789 1,243,789 3.650 2012-08-30
1528 2012-08-30 345,864 -8,400 1.14 30,283,789 1,279,697 3.700 2012-08-28
1529 2012-08-28 354,264 1,200 1.17 30,283,789 1,381,630 3.900 2012-08-24
1530 2012-08-23 353,064 3,920 1.17 30,283,789 1,376,950 3.900 2012-08-21
1531 2012-08-16 349,144 -1,200 1.15 30,283,789 1,344,204 3.850 2012-08-14
1532 2012-08-14 350,344 6,600 1.16 30,283,789 1,366,342 3.900 2012-08-10
1533 2012-08-09 343,744 24,600 1.14 30,283,789 1,340,602 3.900 2012-08-07
1534 2012-08-07 319,144 -6,920 1.05 30,283,789 1,180,833 3.700 2012-08-03
1535 2012-08-03 326,064 -900 1.08 30,283,789 1,222,740 3.750 2012-08-01
1536 2012-08-02 326,964 -2,100 1.08 30,283,789 1,226,115 3.750 2012-07-31
1537 2012-07-31 329,064 -9,900 1.09 30,283,789 1,283,350 3.900 2012-07-27
1538 2012-07-30 338,964 -300 1.12 30,283,789 1,321,960 3.900 2012-07-26
1539 2012-07-27 339,264 -1,200 1.12 30,283,789 1,323,130 3.900 2012-07-25
1540 2012-07-26 340,464 -1,500 1.12 30,283,789 1,361,856 4.000 2012-07-24
1541 2012-07-24 341,964 -61,200 1.13 30,283,789 1,504,642 4.400 2012-07-20
1542 2012-07-23 403,164 84,300 1.33 30,283,789 1,894,871 4.700 2012-07-19
1543 2012-07-20 318,864 -5,400 1.05 30,283,789 1,259,513 3.950 2012-07-18
1544 2012-07-19 324,264 1,200 1.07 30,283,789 1,588,894 4.900 2012-07-17
1545 2012-04-18 323,064 -600 1.07 30,283,789 2,487,593 7.700 2012-04-16
1546 2012-02-24 323,664 -1,500 1.07 30,283,789 2,492,213 7.700 2012-02-22
1547 2012-02-14 325,164 -880 1.07 30,283,789 2,503,763 7.700 2012-02-10
1548 2012-02-02 326,044 -1,320 1.08 30,283,789 2,510,539 7.700 2012-01-31
1549 2011-10-10 327,364 193 1.08 30,283,789 2,520,703 7.700 2011-10-06
1550 2010-11-09 327,171 440 1.08 30,283,789 2,519,217 7.700 2010-11-05
1551 2010-09-06 326,731 21,600 1.08 30,283,789 2,613,848 8.000 2010-09-02
1552 2010-09-03 305,131 900 1.01 30,283,789 2,349,509 7.700 2010-09-01
1553 2010-09-02 304,231 1,200 1.00 30,283,789 2,312,156 7.600 2010-08-31
1554 2010-08-23 303,031 -5,100 1.00 30,283,789 2,454,551 8.100 2010-08-19
1555 2010-08-20 308,131 3,000 1.02 30,283,789 2,495,861 8.100 2010-08-18
1556 2010-08-18 305,131 10,200 1.01 30,283,789 2,532,587 8.300 2010-08-16
1557 2010-08-13 294,931 7,800 0.97 30,283,789 2,506,914 8.500 2010-08-11
1558 2010-08-11 287,131 -2,100 0.95 30,283,789 2,469,327 8.600 2010-08-09
1559 2010-08-10 289,231 7,500 0.96 30,283,789 2,487,387 8.600 2010-08-06
1560 2010-08-06 281,731 -12,300 0.93 30,283,789 2,451,060 8.700 2010-08-04
1561 2010-08-05 294,031 8,400 0.97 30,283,789 2,381,651 8.100 2010-08-03
1562 2010-08-02 285,631 20,700 0.94 30,283,789 2,427,864 8.500 2010-07-29
1563 2010-07-29 264,931 600 0.87 30,283,789 2,278,407 8.600 2010-07-27
1564 2010-07-20 264,331 -8,400 0.87 30,283,789 2,458,278 9.300 2010-07-16
1565 2010-07-14 272,731 -900 0.90 30,283,789 2,590,945 9.500 2010-07-12
1566 2010-07-07 273,631 -3,000 0.90 30,283,789 2,654,221 9.700 2010-07-05
1567 2010-07-02 276,631 -14,100 0.91 30,283,789 2,793,973 10.10 2010-06-29
1568 2010-06-29 290,731 -3,600 0.96 30,283,789 2,878,237 9.900 2010-06-25
1569 2010-06-28 294,331 -1,500 0.97 30,283,789 2,884,444 9.800 2010-06-24
1570 2010-06-25 295,831 600 0.98 30,283,789 2,928,727 9.900 2010-06-23
1571 2010-06-24 295,231 -1,800 0.97 30,283,789 2,893,264 9.800 2010-06-22
1572 2010-06-23 297,031 -25,800 0.98 30,283,789 2,851,498 9.600 2010-06-21
1573 2010-06-22 322,831 -1,200 1.07 30,283,789 3,131,461 9.700 2010-06-18
1574 2010-06-21 324,031 -4,500 1.07 30,283,789 3,045,891 9.400 2010-06-17
1575 2010-06-11 328,531 -3,000 1.08 30,283,789 2,726,807 8.300 2010-06-09
1576 2010-06-03 331,531 -2,100 1.09 30,283,789 2,884,320 8.700 2010-06-01
1577 2010-06-01 333,631 900 1.10 30,283,789 2,835,864 8.500 2010-05-28
1578 2010-05-28 332,731 1,200 1.10 30,283,789 2,661,848 8.000 2010-05-26
1579 2010-05-20 331,531 1,800 1.09 30,283,789 2,619,095 7.900 2010-05-18
1580 2010-05-17 329,731 -1,200 1.09 30,283,789 2,604,875 7.900 2010-05-13
1581 2010-05-14 330,931 3,000 1.09 30,283,789 2,548,169 7.700 2010-05-12
1582 2010-05-13 327,931 2,100 1.08 30,283,789 2,492,276 7.600 2010-05-11
1583 2010-05-12 325,831 1,800 1.08 30,283,789 2,574,065 7.900 2010-05-10
1584 2010-05-11 324,031 2,100 1.07 30,283,789 2,721,860 8.400 2010-05-07
1585 2010-05-06 321,931 -3,600 1.06 30,283,789 3,122,731 9.700 2010-05-04
1586 2010-05-05 325,531 -2,700 1.07 30,283,789 3,190,204 9.800 2010-05-03
1587 2010-05-04 328,231 15,300 1.08 30,283,789 3,413,602 10.40 2010-04-30
1588 2010-05-03 312,931 17,400 1.03 30,283,789 3,191,896 10.20 2010-04-29
1589 2010-04-30 295,531 -9,000 0.98 30,283,789 2,718,885 9.200 2010-04-28
1590 2010-04-29 304,531 7,200 1.01 30,283,789 2,558,060 8.400 2010-04-27
1591 2010-04-23 297,331 -1,500 0.98 30,283,789 2,348,915 7.900 2010-04-21
1592 2010-04-22 298,831 1,800 0.99 30,283,789 2,390,648 8.000 2010-04-20
1593 2010-04-19 297,031 35,400 0.98 30,283,789 2,435,654 8.200 2010-04-15
1594 2010-04-14 261,631 1,500 0.86 30,283,789 2,197,700 8.400 2010-04-12
1595 2010-04-13 260,131 -1,800 0.86 30,283,789 2,107,061 8.100 2010-04-09
1596 2010-04-09 261,931 339 0.86 30,283,789 2,226,414 8.500 2010-04-07
1597 2010-04-08 261,592 -900 0.86 30,283,789 2,145,054 8.200 2010-04-01
1598 2010-03-31 262,492 300 0.87 30,283,789 2,099,936 8.000 2010-03-29
1599 2010-03-16 262,192 12,000 0.87 30,283,789 2,123,755 8.100 2010-03-12
1600 2010-03-12 250,192 8,700 0.83 30,283,789 2,001,536 8.000 2010-03-10
1601 2010-03-11 241,492 -2,100 0.80 30,283,789 1,931,936 8.000 2010-03-09
1602 2010-03-04 243,592 -2,100 0.80 30,283,789 1,875,658 7.700 2010-03-02
1603 2010-03-03 245,692 -18,300 0.81 30,283,789 1,965,536 8.000 2010-03-01
1604 2010-03-01 263,992 2,100 0.87 30,283,789 2,111,936 8.000 2010-02-25
1605 2010-02-17 261,892 900 0.86 30,283,789 2,147,514 8.200 2010-02-11
1606 2010-02-12 260,992 4,200 0.86 30,283,789 1,957,440 7.500 2010-02-10
1607 2010-02-11 256,792 1,500 0.85 30,283,789 1,900,261 7.400 2010-02-09
1608 2010-02-04 255,292 -1,200 0.84 30,283,789 1,863,632 7.300 2010-02-02
1609 2010-01-27 256,492 3,000 0.85 30,283,789 2,026,287 7.900 2010-01-25
1610 2010-01-26 253,492 -3,000 0.84 30,283,789 2,002,587 7.900 2010-01-22
1611 2010-01-19 256,492 -4,660 0.85 30,283,789 2,154,533 8.400 2010-01-15
1612 2010-01-18 261,152 5,400 0.86 30,283,789 2,167,562 8.300 2010-01-14
1613 2010-01-15 255,752 -6,000 0.84 30,283,789 2,046,016 8.000 2010-01-13
1614 2010-01-11 261,752 2,700 0.86 30,283,789 2,172,542 8.300 2010-01-07
1615 2010-01-08 259,052 600 0.86 30,283,789 2,150,132 8.300 2010-01-06
1616 2010-01-07 258,452 -12,940 0.85 30,283,789 2,145,152 8.300 2010-01-05
1617 2010-01-06 271,392 -10,200 0.90 30,283,789 2,306,832 8.500 2010-01-04
1618 2010-01-05 281,592 -2,700 0.93 30,283,789 2,309,054 8.200 2009-12-30
1619 2010-01-04 284,292 1,800 0.94 30,283,789 2,302,765 8.100 2009-12-29
1620 2009-12-30 282,492 -900 0.93 30,283,789 2,231,687 7.900 2009-12-28
1621 2009-12-29 283,392 5,700 0.94 30,283,789 2,267,136 8.000 2009-12-23
1622 2009-12-28 277,692 18,600 0.92 30,283,789 2,249,305 8.100 2009-12-22
1623 2009-12-23 259,092 3,600 0.86 30,283,789 1,813,644 7.000 2009-12-21
1624 2009-12-21 255,492 900 0.84 30,283,789 2,043,936 8.000 2009-12-17
1625 2009-12-18 254,592 7,200 0.84 30,283,789 2,164,032 8.500 2009-12-16
1626 2009-12-16 247,392 600 0.82 30,283,789 2,300,746 9.300 2009-12-14
1627 2009-12-11 246,792 2,100 0.81 30,283,789 2,245,807 9.100 2009-12-09
1628 2009-12-04 244,692 -6,000 0.81 30,283,789 2,446,920 10.00 2009-12-02
1629 2009-12-03 250,692 -900 0.83 30,283,789 2,456,782 9.800 2009-12-01
1630 2009-12-01 251,592 1,200 0.83 30,283,789 2,339,806 9.300 2009-11-27
1631 2009-11-30 250,392 -6,600 0.83 30,283,789 2,378,724 9.500 2009-11-26
1632 2009-11-27 256,992 -3,300 0.85 30,283,789 2,518,522 9.800 2009-11-25
1633 2009-11-26 260,292 5,100 0.86 30,283,789 2,524,832 9.700 2009-11-24
1634 2009-11-25 255,192 2,400 0.84 30,283,789 2,551,920 10.00 2009-11-23
1635 2009-11-24 252,792 900 0.83 30,283,789 2,426,803 9.600 2009-11-20
1636 2009-11-20 251,892 2,100 0.83 30,283,789 2,493,731 9.900 2009-11-18
1637 2009-11-19 249,792 -900 0.82 30,283,789 2,522,899 10.10 2009-11-17
1638 2009-11-18 250,692 15,000 0.83 30,283,789 2,506,920 10.00 2009-11-16
1639 2009-11-17 235,692 9,600 0.78 30,283,789 2,356,920 10.00 2009-11-13
1640 2009-11-16 226,092 8,100 0.75 30,283,789 2,260,920 10.00 2009-11-12
1641 2009-11-13 217,992 -300 0.72 30,283,789 2,267,117 10.40 2009-11-11
1642 2009-11-12 218,292 -34,500 0.72 30,283,789 2,401,212 11.00 2009-11-10
1643 2009-11-11 252,792 6,000 0.83 30,283,789 2,907,108 11.50 2009-11-09
1644 2009-11-10 246,792 2,400 0.81 30,283,789 2,739,391 11.10 2009-11-06
1645 2009-11-05 244,392 -2,100 0.81 30,283,789 2,517,238 10.30 2009-11-03
1646 2009-11-03 246,492 900 0.81 30,283,789 2,489,569 10.10 2009-10-30
1647 2009-11-02 245,592 1,200 0.81 30,283,789 2,382,242 9.700 2009-10-29
1648 2009-10-28 244,392 -1,200 0.81 30,283,789 2,639,434 10.80 2009-10-23
1649 2009-10-23 245,592 -6,600 0.81 30,283,789 2,480,479 10.10 2009-10-21
1650 2009-10-20 252,192 900 0.83 30,283,789 2,622,797 10.40 2009-10-16
1651 2009-10-16 251,292 -3,000 0.83 30,283,789 2,789,341 11.10 2009-10-14
1652 2009-10-14 254,292 -1,500 0.84 30,283,789 2,771,783 10.90 2009-10-12
1653 2009-10-13 255,792 -600 0.84 30,283,789 2,839,291 11.10 2009-10-09
1654 2009-10-08 256,392 1,200 0.85 30,283,789 2,640,838 10.30 2009-10-06
1655 2009-10-07 255,192 -300 0.84 30,283,789 2,526,401 9.900 2009-10-05
1656 2009-10-06 255,492 600 0.84 30,283,789 2,529,371 9.900 2009-10-02
1657 2009-10-02 254,892 -5,400 0.84 30,283,789 2,676,366 10.50 2009-09-29
1658 2009-09-30 260,292 -3,600 0.86 30,283,789 2,811,154 10.80 2009-09-28
1659 2009-09-29 263,892 900 0.87 30,283,789 2,981,980 11.30 2009-09-25
1660 2009-09-28 262,992 1,500 0.87 30,283,789 3,208,502 12.20 2009-09-24
1661 2009-09-25 261,492 -7,500 0.86 30,283,789 3,373,247 12.90 2009-09-23
1662 2009-09-24 268,992 -60,900 0.89 30,283,789 3,281,702 12.20 2009-09-22
1663 2009-09-23 329,892 6,300 1.09 30,283,789 4,255,607 12.90 2009-09-21
1664 2009-09-22 323,592 3,300 1.07 30,283,789 4,141,978 12.80 2009-09-18
1665 2009-09-21 320,292 30,600 1.06 30,283,789 4,259,884 13.30 2009-09-17
1666 2009-09-18 289,692 600 0.96 30,283,789 3,968,780 13.70 2009-09-16
1667 2009-09-17 289,092 4,200 0.95 30,283,789 3,208,921 11.10 2009-09-15
1668 2009-09-16 284,892 -2,100 0.94 30,283,789 3,276,258 11.50 2009-09-14
1669 2009-09-15 286,992 3,300 0.95 30,283,789 3,415,205 11.90 2009-09-11
1670 2009-09-14 283,692 1,800 0.94 30,283,789 3,347,566 11.80 2009-09-10
1671 2009-09-11 281,892 -31,200 0.93 30,283,789 3,354,515 11.90 2009-09-09
1672 2009-09-10 313,092 -10,200 1.03 30,283,789 3,506,630 11.20 2009-09-08
1673 2009-09-09 323,292 -1,200 1.07 30,283,789 3,071,274 9.500 2009-09-07
1674 2009-09-08 324,492 11,700 1.07 30,283,789 3,309,818 10.20 2009-09-04
1675 2009-09-07 312,792 -3,600 1.03 30,283,789 3,159,199 10.10 2009-09-03
1676 2009-09-02 316,392 -3,900 1.04 30,283,789 2,784,250 8.800 2009-08-31
1677 2009-08-28 320,292 -4,800 1.06 30,283,789 2,914,657 9.100 2009-08-26
1678 2009-08-27 325,092 2,700 1.07 30,283,789 2,828,300 8.700 2009-08-25
1679 2009-08-25 322,392 3,300 1.06 30,283,789 2,933,767 9.100 2009-08-21
1680 2009-08-24 319,092 -1,500 1.05 30,283,789 3,190,920 10.00 2009-08-20
1681 2009-08-21 320,592 -900 1.06 30,283,789 2,821,210 8.800 2009-08-19
1682 2009-08-20 321,492 1,500 1.06 30,283,789 2,829,130 8.800 2009-08-18
1683 2009-08-17 319,992 -1,200 1.06 30,283,789 3,039,924 9.500 2009-08-13
1684 2009-08-14 321,192 900 1.06 30,283,789 2,954,966 9.200 2009-08-12
1685 2009-08-13 320,292 -7,500 1.06 30,283,789 3,074,803 9.600 2009-08-11
1686 2009-08-12 327,792 300 1.08 30,283,789 3,245,141 9.900 2009-08-10
1687 2009-08-10 327,492 6,600 1.08 30,283,789 3,438,666 10.50 2009-08-06
1688 2009-08-07 320,892 7,800 1.06 30,283,789 3,305,188 10.30 2009-08-05
1689 2009-08-06 313,092 9,300 1.03 30,283,789 3,318,775 10.60 2009-08-04
1690 2009-08-05 303,792 -1,200 1.00 30,283,789 3,493,608 11.50 2009-08-03
1691 2009-08-04 304,992 -3,900 1.01 30,283,789 3,415,910 11.20 2009-07-31
1692 2009-08-03 308,892 -2,100 1.02 30,283,789 3,583,147 11.60 2009-07-30
1693 2009-07-31 310,992 -14,709 1.03 30,283,789 3,669,706 11.80 2009-07-29
1694 2009-07-30 325,701 -12,600 1.08 30,283,789 3,908,412 12.00 2009-07-28
1695 2009-07-29 338,301 900 1.12 30,283,789 3,653,651 10.80 2009-07-27
1696 2009-07-28 337,401 1,800 1.11 30,283,789 3,711,411 11.00 2009-07-24
1697 2009-07-27 335,601 3,900 1.11 30,283,789 3,859,412 11.50 2009-07-23
1698 2009-07-24 331,701 11,100 1.10 30,283,789 3,748,221 11.30 2009-07-22
1699 2009-07-23 320,601 44,100 1.06 30,283,789 4,135,753 12.90 2009-07-21
1700 2009-07-22 276,501 600 0.91 30,283,789 3,345,662 12.10 2009-07-20
1701 2009-07-21 275,901 -20,700 0.91 30,283,789 2,317,568 8.400 2009-07-17
1702 2009-07-20 296,601 -21,300 0.98 30,283,789 1,927,907 6.500 2009-07-16
1703 2009-07-13 317,901 -3,000 1.05 30,283,789 1,653,085 5.200 2009-07-09
1704 2009-07-10 320,901 -900 1.06 30,283,789 1,668,685 5.200 2009-07-08
1705 2009-06-30 321,801 440 1.06 30,283,789 1,673,365 5.200 2009-06-26
1706 2009-06-29 321,361 4,200 1.06 30,283,789 1,671,077 5.200 2009-06-25
1707 2009-06-22 317,161 9,000 1.05 30,283,789 1,649,237 5.200 2009-06-18
1708 2009-06-15 308,161 6,000 1.02 30,283,789 1,848,966 6.000 2009-06-11
1709 2009-06-05 302,161 -8,100 1.00 30,283,789 1,964,047 6.500 2009-06-03
1710 2009-06-04 310,261 -8,100 1.02 30,283,789 1,892,592 6.100 2009-06-02
1711 2009-06-03 318,361 1,500 1.05 30,283,789 2,101,183 6.600 2009-06-01
1712 2009-06-02 316,861 3,000 1.05 30,283,789 2,027,910 6.400 2009-05-29
1713 2009-05-26 313,861 -2,100 1.04 30,283,789 1,914,552 6.100 2009-05-22
1714 2009-05-22 315,961 -6,300 1.04 30,283,789 1,958,958 6.200 2009-05-20
1715 2009-05-20 322,261 1,200 1.06 30,283,789 1,707,983 5.300 2009-05-18
1716 2009-05-15 321,061 4,500 1.06 30,283,789 1,830,048 5.700 2009-05-13
1717 2009-05-14 316,561 6,000 1.05 30,283,789 1,804,398 5.700 2009-05-12
1718 2009-05-13 310,561 -1,200 1.03 30,283,789 1,677,029 5.400 2009-05-11
1719 2009-05-12 311,761 -6,000 1.03 30,283,789 1,558,805 5.000 2009-05-08
1720 2009-05-08 317,761 -3,000 1.05 30,283,789 1,572,917 4.950 2009-05-06
1721 2009-05-06 320,761 -16,800 1.06 30,283,789 1,571,729 4.900 2009-05-04
1722 2009-05-05 337,561 -300 1.11 30,283,789 1,519,025 4.500 2009-04-30
1723 2009-05-04 337,861 -300 1.12 30,283,789 1,537,268 4.550 2009-04-29
1724 2009-04-30 338,161 -6,300 1.12 30,283,789 1,504,816 4.450 2009-04-28
1725 2009-04-29 344,461 6,000 1.14 30,283,789 1,670,636 4.850 2009-04-27
1726 2009-04-27 338,461 3,000 1.12 30,283,789 1,827,689 5.400 2009-04-23
1727 2009-04-24 335,461 -6,000 1.11 30,283,789 1,912,128 5.700 2009-04-22
1728 2009-04-23 341,461 -300 1.13 30,283,789 1,775,597 5.200 2009-04-21
1729 2009-04-22 341,761 -900 1.13 30,283,789 1,674,629 4.900 2009-04-20
1730 2009-04-08 342,661 -2,400 1.13 30,283,789 1,507,708 4.400 2009-04-06
1731 2009-04-06 345,061 -3,000 1.14 30,283,789 1,535,521 4.450 2009-04-02
1732 2009-03-20 348,061 300 1.15 30,283,789 1,531,468 4.400 2009-03-18
1733 2009-03-18 347,761 -300 1.15 30,283,789 1,599,701 4.600 2009-03-16
1734 2009-03-17 348,061 -1,500 1.15 30,283,789 1,531,468 4.400 2009-03-13
1735 2009-03-13 349,561 -300 1.15 30,283,789 1,363,288 3.900 2009-03-11
1736 2009-02-23 349,861 3,600 1.16 30,283,789 1,242,007 3.550 2009-02-19
1737 2009-02-02 346,261 -300 1.14 30,283,789 1,350,418 3.900 2009-01-29
1738 2009-01-29 346,561 -3,300 1.14 30,283,789 1,126,323 3.250 2009-01-22
1739 2009-01-22 349,861 600 1.16 30,283,789 1,242,007 3.550 2009-01-20
1740 2009-01-21 349,261 -3,000 1.15 30,283,789 1,222,414 3.500 2009-01-19
1741 2009-01-09 352,261 -1,800 1.16 30,283,789 1,602,788 4.550 2009-01-07
1742 2009-01-08 354,061 -600 1.17 30,283,789 1,664,087 4.700 2009-01-06
1743 2009-01-07 354,661 -1,500 1.17 30,283,789 1,595,975 4.500 2009-01-05
1744 2009-01-02 356,161 1,800 1.18 30,283,789 1,531,492 4.300 2008-12-29
1745 2008-12-29 354,361 3,000 1.17 30,283,789 1,559,188 4.400 2008-12-22
1746 2008-12-19 351,361 4,400 1.16 30,283,789 1,440,580 4.100 2008-12-17
1747 2008-12-17 346,961 -1,200 1.15 30,283,789 1,387,844 4.000 2008-12-15
1748 2008-12-15 348,161 300 1.15 30,283,789 1,392,644 4.000 2008-12-11
1749 2008-12-12 347,861 -2,400 1.15 30,283,789 1,304,479 3.750 2008-12-10
1750 2008-12-08 350,261 1,800 1.16 30,283,789 1,208,400 3.450 2008-12-04
1751 2008-12-03 348,461 -2,400 1.15 30,283,789 1,254,460 3.600 2008-12-01
1752 2008-11-25 350,861 3,600 1.16 30,283,789 1,263,100 3.600 2008-11-21
1753 2008-11-24 347,261 2,100 1.15 30,283,789 1,093,872 3.150 2008-11-20
1754 2008-11-19 345,161 2,400 1.14 30,283,789 1,087,257 3.150 2008-11-17
1755 2008-11-17 342,761 -8,700 1.13 30,283,789 1,268,216 3.700 2008-11-13
1756 2008-11-13 351,461 -1,800 1.16 30,283,789 1,335,552 3.800 2008-11-11
1757 2008-11-12 353,261 8,400 1.17 30,283,789 1,307,066 3.700 2008-11-10
1758 2008-11-10 344,861 2,100 1.14 30,283,789 1,051,826 3.050 2008-11-06
1759 2008-11-07 342,761 -2,400 1.13 30,283,789 1,233,940 3.600 2008-11-05
1760 2008-11-03 345,161 600 1.14 30,283,789 1,104,515 3.200 2008-10-30
1761 2008-10-31 344,561 3,000 1.14 30,283,789 1,102,595 3.200 2008-10-29
1762 2008-10-28 341,561 5,100 1.13 30,283,789 1,161,307 3.400 2008-10-24
1763 2008-10-23 336,461 -4,200 1.11 30,283,789 1,682,305 5.000 2008-10-21
1764 2008-10-20 340,661 -2,400 1.12 30,283,789 1,601,107 4.700 2008-10-16
1765 2008-10-16 343,061 -15,600 1.13 30,283,789 1,989,754 5.800 2008-10-14
1766 2008-09-26 358,661 -2,700 1.18 30,283,789 2,295,430 6.400 2008-09-24
1767 2008-09-24 361,361 -4,800 1.19 30,283,789 2,132,030 5.900 2008-09-22
1768 2008-09-23 366,161 -1,500 1.21 30,283,789 2,160,350 5.900 2008-09-19
1769 2008-09-22 367,661 -600 1.21 30,283,789 1,948,603 5.300 2008-09-18
1770 2008-09-18 368,261 1,800 1.22 30,283,789 2,135,914 5.800 2008-09-16
1771 2008-09-09 366,461 -4,200 1.21 30,283,789 2,088,828 5.700 2008-09-05
1772 2008-09-08 370,661 -900 1.22 30,283,789 2,372,230 6.400 2008-09-04
1773 2008-09-05 371,561 -600 1.23 30,283,789 2,526,615 6.800 2008-09-03
1774 2008-09-03 372,161 -10,800 1.23 30,283,789 2,270,182 6.100 2008-09-01
1775 2008-09-02 382,961 -4,500 1.26 30,283,789 2,604,135 6.800 2008-08-29
1776 2008-08-29 387,461 -3,000 1.28 30,283,789 2,518,497 6.500 2008-08-27
1777 2008-08-28 390,461 2,100 1.29 30,283,789 2,772,273 7.100 2008-08-26
1778 2008-08-25 388,361 -2,700 1.28 30,283,789 2,485,510 6.400 2008-08-20
1779 2008-07-28 391,061 5,100 1.29 30,283,789 3,558,655 9.100 2008-07-24
1780 2008-07-21 385,961 -2,400 1.27 30,283,789 3,666,630 9.500 2008-07-17
1781 2008-07-17 388,361 -1,500 1.28 30,283,789 3,534,085 9.100 2008-07-15
1782 2008-07-15 389,861 -2,700 1.29 30,283,789 3,898,610 10.00 2008-07-11
1783 2008-07-10 392,561 -1,200 1.30 30,283,789 3,690,073 9.400 2008-07-08
1784 2008-07-08 393,761 5,100 1.30 30,283,789 3,898,234 9.900 2008-07-04
1785 2008-07-07 388,661 1,500 1.28 30,283,789 3,886,610 10.00 2008-07-03
1786 2008-07-04 387,161 22,200 1.28 30,283,789 3,871,610 10.00 2008-07-02
1787 2008-07-03 364,961 -300 1.21 30,283,789 3,868,587 10.60 2008-06-30
1788 2008-06-30 365,261 1,200 1.21 30,283,789 3,689,136 10.10 2008-06-26
1789 2008-06-27 364,061 4,800 1.20 30,283,789 3,713,422 10.20 2008-06-25
1790 2008-06-24 359,261 -300 1.19 30,283,789 3,664,462 10.20 2008-06-20
1791 2008-06-23 359,561 3,900 1.19 30,283,789 3,667,522 10.20 2008-06-19
1792 2008-06-20 355,661 600 1.17 30,283,789 3,627,742 10.20 2008-06-18
1793 2008-06-18 355,061 -1,200 1.17 30,283,789 3,621,622 10.20 2008-06-16
1794 2008-06-17 356,261 5,700 1.18 30,283,789 3,705,114 10.40 2008-06-13
1795 2008-06-16 350,561 -3,600 1.16 30,283,789 3,645,834 10.40 2008-06-12
1796 2008-06-13 354,161 -12,600 1.17 30,283,789 4,037,435 11.40 2008-06-11
1797 2008-06-12 366,761 -3,000 1.21 30,283,789 4,474,484 12.20 2008-06-10
1798 2008-06-11 369,761 -300 1.22 30,283,789 4,806,893 13.00 2008-06-06
1799 2008-06-10 370,061 168,681 1.22 30,283,789 4,847,799 13.10 2008-06-05
1800 2008-06-06 201,380 -900 1.33 15,141,894 2,617,940 13.00 2008-06-04
1801 2008-06-05 202,280 900 1.34 15,141,894 2,690,324 13.30 2008-06-03
1802 2008-06-04 201,380 -900 1.33 15,141,894 2,658,216 13.20 2008-06-02
1803 2008-06-03 202,280 -1,200 1.34 15,141,894 2,629,640 13.00 2008-05-30
1804 2008-06-02 203,480 2,400 1.34 15,141,894 2,604,544 12.80 2008-05-29
1805 2008-05-30 201,080 2,100 1.33 15,141,894 2,593,932 12.90 2008-05-28
1806 2008-05-29 198,980 1,800 1.31 15,141,894 2,706,128 13.60 2008-05-27
1807 2008-05-28 197,180 6,300 1.30 15,141,894 2,760,520 14.00 2008-05-26
1808 2008-05-27 190,880 22,200 1.26 15,141,894 2,844,112 14.90 2008-05-23
1809 2008-05-26 168,680 -25,800 1.11 15,141,894 2,504,898 14.85 2008-05-22
1810 2008-05-23 194,480 -192,081 1.28 15,141,894 2,849,132 14.65 2008-05-21
1811 2008-05-22 386,561 6,600 1.28 30,283,789 5,508,494 14.25 2008-05-20
1812 2008-05-21 379,961 11,400 1.25 30,283,789 5,433,442 14.30 2008-05-19
1813 2008-05-20 368,561 30,600 1.22 30,283,789 5,233,566 14.20 2008-05-16
1814 2008-05-19 337,961 6,000 1.12 30,283,789 4,815,944 14.25 2008-05-15
1815 2008-05-16 331,961 19,800 1.10 30,283,789 4,830,033 14.55 2008-05-14
1816 2008-05-15 312,161 13,200 1.03 30,283,789 4,666,807 14.95 2008-05-13
1817 2008-05-14 298,961 40,200 0.99 30,283,789 4,185,454 14.00 2008-05-09
1818 2008-05-13 258,761 4,800 0.85 30,283,789 3,635,592 14.05 2008-05-08
1819 2008-05-09 253,961 -15,600 0.84 30,283,789 3,593,548 14.15 2008-05-07
1820 2008-05-08 269,561 11,400 0.89 30,283,789 3,881,678 14.40 2008-05-06
1821 2008-05-07 258,161 30,600 0.85 30,283,789 3,769,151 14.60 2008-05-05
1822 2008-05-06 227,561 27,600 0.75 30,283,789 3,299,635 14.50 2008-05-02
1823 2008-05-05 199,961 3,000 0.66 30,283,789 2,889,436 14.45 2008-04-30
1824 2008-05-02 196,961 22,800 0.65 30,283,789 2,905,175 14.75 2008-04-29
1825 2008-04-30 174,161 45,600 0.58 30,283,789 2,612,415 15.00 2008-04-28
1826 2008-04-28 128,561 -5,680 0.42 30,283,789 1,889,847 14.70 2008-04-24
1827 2008-04-23 134,241 5,400 0.44 30,283,789 1,886,086 14.05 2008-04-21
1828 2008-04-18 128,841 3,600 0.43 30,283,789 1,707,143 13.25 2008-04-16
1829 2008-04-17 125,241 -4,800 0.41 30,283,789 1,665,705 13.30 2008-04-15
1830 2008-04-14 130,041 4,800 0.43 30,283,789 1,599,504 12.30 2008-04-10
1831 2008-04-10 125,241 80 0.41 30,283,789 1,559,250 12.45 2008-04-08
1832 2008-03-31 125,161 -1,200 0.41 30,283,789 1,551,996 12.40 2008-03-27
1833 2008-03-28 126,361 -600 0.42 30,283,789 1,579,513 12.50 2008-03-26
1834 2008-03-26 126,961 968 0.42 30,283,789 1,574,316 12.40 2008-03-20
1835 2008-03-17 125,993 2,400 0.42 30,283,789 1,820,599 14.45 2008-03-13
1836 2008-03-04 123,593 12,000 0.41 30,283,789 1,841,536 14.90 2008-02-29
1837 2008-02-28 111,593 -3,000 0.42 26,283,789 1,740,851 15.60 2008-02-26
1838 2008-02-25 114,593 1,680 0.44 26,283,789 1,793,380 15.65 2008-02-21
1839 2008-02-22 112,913 -600 0.43 26,283,789 1,863,065 16.50 2008-02-20
1840 2008-02-21 113,513 -5,400 0.43 26,283,789 1,662,965 14.65 2008-02-19
1841 2008-02-19 118,913 17,400 0.45 26,283,789 1,563,706 13.15 2008-02-15
1842 2008-02-14 101,513 -2,400 0.39 26,283,789 1,268,913 12.50 2008-02-12
1843 2008-02-13 103,913 6,600 0.40 26,283,789 1,262,543 12.15 2008-02-11
1844 2008-02-12 97,313 6,000 0.37 26,283,789 1,216,413 12.50 2008-02-05
1845 2008-02-11 91,313 -1,800 0.35 26,283,789 1,187,069 13.00 2008-02-04
1846 2008-02-04 93,113 -600 0.35 26,283,789 1,182,535 12.70 2008-01-31
1847 2008-02-01 93,713 -264 0.36 26,283,789 1,255,754 13.40 2008-01-30
1848 2008-01-31 93,977 5,400 0.36 26,283,789 1,315,678 14.00 2008-01-29
1849 2008-01-30 88,577 -1,200 0.34 26,090,119 1,151,501 13.00 2008-01-28
1850 2008-01-29 89,777 2,600 0.34 26,090,119 1,131,190 12.60 2008-01-25
1851 2008-01-25 87,177 -23,480 0.33 26,090,119 1,024,330 11.75 2008-01-23
1852 2008-01-24 110,657 -2,400 0.42 26,090,119 1,200,628 10.85 2008-01-22
1853 2008-01-23 113,057 19,800 0.43 26,090,119 1,413,213 12.50 2008-01-21
1854 2008-01-22 93,257 -3,600 0.36 26,090,119 1,105,095 11.85 2008-01-18
1855 2008-01-21 96,857 1,400 0.37 26,090,119 1,157,441 11.95 2008-01-17
1856 2008-01-17 95,457 -4,800 0.37 26,090,119 1,288,670 13.50 2008-01-15
1857 2008-01-16 100,257 -1,200 0.38 26,090,119 1,523,906 15.20 2008-01-14
1858 2008-01-15 101,457 -3,280 0.39 26,090,119 1,795,789 17.70 2008-01-11
1859 2008-01-14 104,737 -35,510 0.40 26,090,119 1,754,345 16.75 2008-01-10
1860 2008-01-04 140,247 -35,940 0.54 26,090,119 1,767,112 12.60 2008-01-02
1861 2007-12-17 176,187 -600 0.80 21,890,119 1,612,111 9.150 2007-12-13
1862 2007-12-11 176,787 1,080 0.81 21,890,119 1,617,601 9.150 2007-12-07
1863 2007-12-10 175,707 3,600 0.80 21,890,119 1,713,143 9.750 2007-12-06
1864 2007-12-07 172,107 -7,688 0.79 21,890,119 1,850,150 10.75 2007-12-05
1865 2007-12-04 179,795 -6,000 0.82 21,890,119 1,492,299 8.300 2007-11-30
1866 2007-11-21 185,795 -600 0.85 21,890,119 1,569,968 8.450 2007-11-19
1867 2007-11-19 186,395 -3,600 0.85 21,890,119 1,724,154 9.250 2007-11-15
1868 2007-11-06 189,995 -1,800 0.87 21,890,119 1,766,954 9.300 2007-11-02
1869 2007-11-01 191,795 -520 0.88 21,890,119 1,687,796 8.800 2007-10-30
1870 2007-10-29 192,315 -5,417,068 0.88 21,890,119 1,721,219 8.950 2007-10-25
1871 2007-10-26 5,609,383 5,417,068 25.63 21,890,119 50,203,978 8.950 2007-10-24
1872 2007-10-18 192,315 -3,000 0.88 21,890,119 1,778,914 9.250 2007-10-16
1873 2007-10-12 195,315 -440 0.89 21,890,119 1,894,556 9.700 2007-10-10
1874 2007-10-09 195,755 2,400 0.89 21,890,119 1,898,824 9.700 2007-10-05
1875 2007-10-04 193,355 -1,800 0.88 21,890,119 1,788,534 9.250 2007-10-02
1876 2007-10-02 195,155 -600 0.89 21,890,119 1,893,004 9.700 2007-09-27
1877 2007-09-28 195,755 -600 0.89 21,890,119 1,683,493 8.600 2007-09-25
1878 2007-09-25 196,355 -600 0.90 21,890,119 1,934,097 9.850 2007-09-21
1879 2007-09-20 196,955 3,000 0.90 21,890,119 2,048,332 10.40 2007-09-18
1880 2007-09-19 193,955 9,600 0.89 21,890,119 1,988,039 10.25 2007-09-17
1881 2007-09-18 184,355 600 0.84 21,890,119 1,871,203 10.15 2007-09-14
1882 2007-09-17 183,755 -12,000 0.84 21,890,119 1,809,987 9.850 2007-09-13
1883 2007-09-14 195,755 -1,320 0.89 21,890,119 1,928,187 9.850 2007-09-12
1884 2007-09-07 197,075 10,240 0.90 21,890,119 1,872,213 9.500 2007-09-05
1885 2007-09-06 186,835 -10,200 0.85 21,890,119 1,765,591 9.450 2007-09-04
1886 2007-08-27 197,035 -4,800 0.90 21,890,119 1,773,315 9.000 2007-08-23
1887 2007-08-13 201,835 -600 0.92 21,890,119 2,220,185 11.00 2007-08-09
1888 2007-08-07 202,435 264 0.92 21,890,119 2,115,446 10.45 2007-08-03
1889 2007-08-01 202,171 -600 0.92 21,890,119 2,274,424 11.25 2007-07-30
1890 2007-07-30 202,771 -3,300 0.93 21,890,119 2,179,788 10.75 2007-07-26
1891 2007-07-27 206,071 3,000 0.94 21,890,119 2,411,031 11.70 2007-07-25
1892 2007-07-26 203,071 -1,800 0.93 21,890,119 2,132,246 10.50 2007-07-24
1893 2007-07-25 204,871 -1,800 0.94 21,890,119 2,458,452 12.00 2007-07-23
1894 2007-07-24 206,671 -11,400 0.94 21,890,119 2,335,382 11.30 2007-07-20
1895 2007-07-23 218,071 -1,800 1.00 21,890,119 2,464,202 11.30 2007-07-19
1896 2007-07-20 219,871 600 1.00 21,890,119 2,396,594 10.90 2007-07-18
1897 2007-07-19 219,271 -3,000 1.00 21,890,119 2,433,908 11.10 2007-07-17
1898 2007-07-16 222,271 1,800 1.02 21,890,119 2,389,413 10.75 2007-07-12
1899 2007-07-13 220,471 -2,464 1.01 21,890,119 2,370,063 10.75 2007-07-11
1900 2007-07-12 222,935 14,480 1.02 21,890,119 2,452,285 11.00 2007-07-10
1901 2007-07-11 208,455 -1,800 0.95 21,890,119 2,334,696 11.20 2007-07-09
1902 2007-07-10 210,255 -1,200 0.96 21,890,119 2,260,241 10.75 2007-07-06
1903 2007-07-06 211,455 -2,710 0.97 21,890,119 2,220,278 10.50 2007-07-04
1904 2007-07-05 214,165 -4,800 0.98 21,890,119 2,205,900 10.30 2007-07-03
1905 2007-07-03 218,965 2,400 1.00 21,890,119 2,134,909 9.750 2007-06-28
1906 2007-06-29 216,565 5,400 0.99 21,890,119 2,219,791 10.25 2007-06-27
1907 2007-06-28 211,165 22,800 0.96 21,890,119 2,206,674 10.45 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top