FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2026-01-22 3,937,849 -12,000 1.21 326,735,577 976,587 0.248 2026-01-20
5 2026-01-21 3,949,849 24,000 1.21 326,735,577 1,007,211 0.255 2026-01-19
6 2026-01-20 3,925,849 -48,000 1.20 326,735,577 965,759 0.246 2026-01-16
7 2026-01-15 3,973,849 -6,000 1.22 326,735,577 623,894 0.157 2026-01-13
8 2025-12-22 3,979,849 36,000 1.22 326,735,577 656,675 0.165 2025-12-18
9 2025-11-14 3,943,849 -6,000 1.21 326,735,577 792,714 0.201 2025-11-12
10 2025-11-12 3,949,849 -66,000 1.21 326,735,577 967,713 0.245 2025-11-10
11 2025-11-11 4,015,849 -54,000 1.23 326,735,577 935,693 0.233 2025-11-07
12 2025-11-06 4,069,849 -1,800 1.25 326,735,577 614,547 0.151 2025-11-04
13 2025-11-05 4,071,649 -18,000 1.25 326,735,577 627,034 0.154 2025-11-03
14 2025-11-04 4,089,649 18,000 1.25 326,735,577 654,344 0.160 2025-10-31
15 2025-10-31 4,071,649 94,200 1.25 326,735,577 761,398 0.187 2025-10-28
16 2025-10-30 3,977,449 -181,800 1.22 326,735,577 827,309 0.208 2025-10-27
17 2025-10-27 4,159,249 30,000 1.27 326,735,577 1,164,590 0.280 2025-10-23
18 2025-09-16 4,129,249 -12,000 1.26 326,735,577 1,197,482 0.290 2025-09-12
19 2025-09-12 4,141,249 -12,000 1.27 326,735,577 1,138,843 0.275 2025-09-10
20 2025-09-02 4,153,249 -96,000 1.27 326,735,577 1,079,845 0.260 2025-08-29
21 2025-09-01 4,249,249 -42,000 1.30 326,735,577 1,126,051 0.265 2025-08-28
22 2025-08-22 4,291,249 -600 1.31 326,735,577 1,137,181 0.265 2025-08-20
23 2025-08-12 4,291,849 -6,000 1.31 326,735,577 1,201,718 0.280 2025-08-08
24 2025-08-11 4,297,849 60,000 1.32 326,735,577 1,181,908 0.275 2025-08-07
25 2025-08-08 4,237,849 -96,000 1.30 326,735,577 1,186,598 0.280 2025-08-06
26 2025-08-07 4,333,849 -6,000 1.33 326,735,577 1,256,816 0.290 2025-08-05
27 2025-08-06 4,339,849 186,000 1.33 326,735,577 1,258,556 0.290 2025-08-04
28 2025-08-05 4,153,849 609,900 1.27 326,735,577 1,329,232 0.320 2025-08-01
29 2025-08-04 3,543,949 -6,000 1.08 326,735,577 1,984,611 0.560 2025-07-31
30 2025-08-01 3,549,949 -1,800 1.09 326,735,577 1,845,973 0.520 2025-07-30
31 2025-07-31 3,551,749 108,000 1.09 326,735,577 1,669,322 0.470 2025-07-29
32 2025-07-24 3,443,749 -48,000 1.05 326,735,577 1,222,531 0.355 2025-07-22
33 2025-07-23 3,491,749 -42,000 1.07 326,735,577 1,291,947 0.370 2025-07-21
34 2025-07-17 3,533,749 -27,000 1.08 326,735,577 1,413,500 0.400 2025-07-15
35 2025-07-14 3,560,749 -60,000 1.09 326,735,577 1,424,300 0.400 2025-07-10
36 2025-06-20 3,620,749 -18,000 1.11 326,735,577 1,520,715 0.420 2025-06-18
37 2025-06-19 3,638,749 -2,400 1.11 326,735,577 1,491,887 0.410 2025-06-17
38 2025-05-08 3,641,149 -12,000 1.11 326,735,577 1,674,929 0.460 2025-05-06
39 2025-04-02 3,653,149 -33,300 1.12 326,735,577 1,826,575 0.500 2025-03-31
40 2025-04-01 3,686,449 -18,000 1.13 326,735,577 1,953,818 0.530 2025-03-28
41 2025-03-31 3,704,449 -18,000 1.13 326,735,577 1,889,269 0.510 2025-03-27
42 2025-03-25 3,722,449 72,000 1.14 326,735,577 2,196,245 0.590 2025-03-21
43 2025-03-24 3,650,449 30,000 1.12 326,735,577 2,263,278 0.620 2025-03-20
44 2025-03-21 3,620,449 -6,000 1.11 326,735,577 1,991,247 0.550 2025-03-19
45 2025-03-20 3,626,449 -6,000 1.11 326,735,577 1,885,753 0.520 2025-03-18
46 2025-03-13 3,632,449 24,000 1.11 326,735,577 2,070,496 0.570 2025-03-11
47 2025-03-11 3,608,449 -12,000 1.10 326,735,577 2,201,154 0.610 2025-03-07
48 2025-03-10 3,620,449 12,000 1.11 326,735,577 2,353,292 0.650 2025-03-06
49 2025-03-07 3,608,449 48,000 1.10 326,735,577 2,237,238 0.620 2025-03-05
50 2025-03-06 3,560,449 24,000 1.09 326,735,577 2,349,896 0.660 2025-03-04
51 2025-03-05 3,536,449 -138,000 1.08 326,735,577 1,874,318 0.530 2025-03-03
52 2025-03-04 3,674,449 -162,900 1.12 326,735,577 2,792,581 0.760 2025-02-28
53 2025-03-03 3,837,349 357,000 1.17 326,735,577 2,916,385 0.760 2025-02-27
54 2025-02-25 3,480,349 -9,000 1.07 326,735,577 1,218,122 0.350 2025-02-21
55 2025-02-17 3,489,349 -10,200 1.07 326,735,577 1,378,293 0.395 2025-02-13
56 2025-02-12 3,499,549 525,600 1.07 326,735,577 1,242,340 0.355 2025-02-10
57 2025-02-04 2,973,949 -48,000 2.73 108,911,859 1,026,012 0.345 2025-01-27
58 2025-02-03 3,021,949 24,000 2.77 108,911,859 951,914 0.315 2025-01-24
59 2025-01-27 2,997,949 300 2.75 108,911,859 1,004,313 0.335 2025-01-23
60 2025-01-20 2,997,649 24,000 2.75 108,911,859 929,271 0.310 2025-01-16
61 2025-01-10 2,973,649 -93,900 2.73 108,911,859 1,025,909 0.345 2025-01-08
62 2025-01-08 3,067,549 9,900 2.82 108,911,859 1,058,304 0.345 2025-01-06
63 2025-01-07 3,057,649 -41,700 2.81 108,911,859 1,070,177 0.350 2025-01-03
64 2024-12-18 3,099,349 -1 2.85 108,911,859 1,115,766 0.360 2024-12-16
65 2024-12-17 3,099,350 -5,100 2.85 108,911,859 1,146,760 0.370 2024-12-13
66 2024-12-11 3,104,450 34,800 2.85 108,911,859 1,179,691 0.380 2024-12-09
67 2024-12-04 3,069,650 -5,100 2.82 108,911,859 1,227,860 0.400 2024-12-02
68 2024-12-02 3,074,750 -9,900 2.82 108,911,859 1,137,658 0.370 2024-11-28
69 2024-11-29 3,084,650 8,700 2.83 108,911,859 1,233,860 0.400 2024-11-27
70 2024-11-27 3,075,950 -3,000 2.82 108,911,859 1,107,342 0.360 2024-11-25
71 2024-11-26 3,078,950 -12,000 2.83 108,911,859 1,170,001 0.380 2024-11-22
72 2024-11-25 3,090,950 -1,200 2.84 108,911,859 1,174,561 0.380 2024-11-21
73 2024-11-22 3,092,150 8,700 2.84 108,911,859 1,175,017 0.380 2024-11-20
74 2024-11-21 3,083,450 300 2.83 108,911,859 1,171,711 0.380 2024-11-19
75 2024-11-20 3,083,150 -600 2.83 108,911,859 1,264,092 0.410 2024-11-18
76 2024-11-18 3,083,750 18,000 2.83 108,911,859 1,171,825 0.380 2024-11-14
77 2024-11-15 3,065,750 2,400 2.81 108,911,859 1,226,300 0.400 2024-11-13
78 2024-11-14 3,063,350 -71,100 2.81 108,911,859 1,286,607 0.420 2024-11-12
79 2024-10-15 3,134,450 9,900 2.88 108,911,859 1,817,981 0.580 2024-10-10
80 2024-10-08 3,124,550 -18,600 2.87 108,911,859 2,155,940 0.690 2024-10-04
81 2024-10-07 3,143,150 3,000 2.89 108,911,859 1,540,144 0.490 2024-10-03
82 2024-10-04 3,140,150 15,300 2.88 108,911,859 1,444,469 0.460 2024-10-02
83 2024-10-02 3,124,850 1,500 2.87 108,911,859 1,468,680 0.470 2024-09-27
84 2024-09-17 3,123,350 -900 2.87 108,911,859 1,186,873 0.380 2024-09-13
85 2024-09-13 3,124,250 38,400 2.87 108,911,859 1,249,700 0.400 2024-09-11
86 2024-09-05 3,085,850 -6,900 2.83 108,911,859 1,542,925 0.500 2024-09-03
87 2024-09-02 3,092,750 16,200 2.84 108,911,859 1,298,955 0.420 2024-08-29
88 2024-08-30 3,076,550 -900 2.82 108,911,859 1,292,151 0.420 2024-08-28
89 2024-08-27 3,077,450 4,800 2.83 108,911,859 1,292,529 0.420 2024-08-23
90 2024-08-23 3,072,650 27,100 2.82 108,911,859 1,413,419 0.460 2024-08-21
91 2024-08-15 3,045,550 -7,500 2.80 108,911,859 1,766,419 0.580 2024-08-13
92 2024-07-22 3,053,050 484 2.80 108,911,859 2,198,196 0.720 2024-07-18
93 2024-07-12 3,052,566 -15,300 2.80 108,911,859 2,106,271 0.690 2024-07-10
94 2024-07-10 3,067,866 47,100 2.82 108,911,859 2,024,792 0.660 2024-07-08
95 2024-07-05 3,020,766 97 2.77 108,911,859 1,721,837 0.570 2024-07-03
96 2024-04-25 3,020,669 -1,500 2.77 108,911,859 1,540,541 0.510 2024-04-23
97 2024-04-24 3,022,169 -174,400 2.77 108,911,859 1,601,750 0.530 2024-04-22
98 2024-04-10 3,196,569 7,500 2.94 108,911,859 1,342,559 0.420 2024-04-08
99 2024-04-03 3,189,069 7,200 2.93 108,911,859 1,498,862 0.470 2024-03-28
100 2024-03-20 3,181,869 -13,200 2.92 108,911,859 1,559,116 0.490 2024-03-18
101 2024-03-15 3,195,069 39,300 2.93 108,911,859 1,661,436 0.520 2024-03-13
102 2024-03-14 3,155,769 -39,300 2.90 108,911,859 1,704,115 0.540 2024-03-12
103 2024-02-28 3,195,069 30,000 2.93 108,911,859 1,597,535 0.500 2024-02-26
104 2024-02-23 3,165,069 9,300 2.91 108,911,859 1,582,535 0.500 2024-02-21
105 2024-02-08 3,155,769 -1,800 2.90 108,911,859 1,609,442 0.510 2024-02-06
106 2024-02-07 3,157,569 1,800 2.90 108,911,859 1,768,239 0.560 2024-02-05
107 2024-02-06 3,155,769 6,300 2.90 108,911,859 2,429,942 0.770 2024-02-02
108 2024-01-22 3,149,469 600 2.89 108,911,859 2,141,639 0.680 2024-01-18
109 2023-12-29 3,148,869 37 2.89 108,911,859 1,983,787 0.630 2023-12-27
110 2023-12-06 3,148,832 -1,200 2.89 108,911,859 2,707,996 0.860 2023-12-04
111 2023-11-24 3,150,032 3,000 2.89 108,911,859 2,173,522 0.690 2023-11-22
112 2023-11-20 3,147,032 -40,500 2.89 108,911,859 2,171,452 0.690 2023-11-16
113 2023-09-25 3,187,532 18,000 2.93 108,911,859 2,773,153 0.870 2023-09-21
114 2023-09-05 3,169,532 -15,300 2.91 108,911,859 2,820,883 0.890 2023-08-31
115 2023-08-23 3,184,832 3,900 2.92 108,911,859 2,738,956 0.860 2023-08-21
116 2023-08-14 3,180,932 -3,000 2.92 108,911,859 3,339,979 1.050 2023-08-10
117 2023-08-11 3,183,932 -1,800 2.92 108,911,859 3,279,450 1.030 2023-08-09
118 2023-08-07 3,185,732 -300 2.93 108,911,859 3,727,306 1.170 2023-08-03
119 2023-08-03 3,186,032 15,300 2.93 108,911,859 3,855,099 1.210 2023-08-01
120 2023-08-02 3,170,732 14,400 2.91 108,911,859 4,026,830 1.270 2023-07-31
121 2023-07-24 3,156,332 1,200 2.90 108,911,859 3,850,725 1.220 2023-07-20
122 2023-07-19 3,155,132 -4,800 2.90 108,911,859 4,259,428 1.350 2023-07-14
123 2023-06-20 3,159,932 -2,700 2.90 108,911,859 4,739,898 1.500 2023-06-16
124 2023-06-14 3,162,632 6,000 2.90 108,911,859 4,301,180 1.360 2023-06-12
125 2023-06-13 3,156,632 -15,000 2.90 108,911,859 4,545,550 1.440 2023-06-09
126 2023-06-12 3,171,632 -21,300 2.91 108,911,859 4,345,136 1.370 2023-06-08
127 2023-06-09 3,192,932 -17,100 2.93 108,911,859 3,927,306 1.230 2023-06-07
128 2023-05-17 3,210,032 48,900 2.95 108,911,859 2,856,928 0.890 2023-05-15
129 2023-05-05 3,161,132 -13,500 2.90 108,911,859 2,623,740 0.830 2023-05-03
130 2023-04-17 3,174,632 198 2.91 108,911,859 2,698,437 0.850 2023-04-13
131 2023-03-29 3,174,434 -6,300 2.91 108,911,859 2,856,991 0.900 2023-03-27
132 2023-03-27 3,180,734 -300 2.92 108,911,859 3,117,119 0.980 2023-03-23
133 2023-03-24 3,181,034 -2,400 2.92 108,911,859 3,117,413 0.980 2023-03-22
134 2023-02-21 3,183,434 -105,000 2.92 108,911,859 2,705,919 0.850 2023-02-17
135 2023-02-16 3,288,434 14,700 3.02 108,911,859 3,091,128 0.940 2023-02-14
136 2023-02-14 3,273,734 -66,000 3.01 108,911,859 3,273,734 1.000 2023-02-10
137 2023-01-30 3,339,734 -18,000 3.07 108,911,859 3,339,734 1.000 2023-01-26
138 2023-01-27 3,357,734 -150 3.08 108,911,859 3,357,734 1.000 2023-01-20
139 2023-01-16 3,357,884 600 3.08 108,911,859 3,492,199 1.040 2023-01-12
140 2023-01-13 3,357,284 3,600 3.08 108,911,859 3,357,284 1.000 2023-01-11
141 2023-01-10 3,353,684 12,000 3.08 108,911,859 3,521,368 1.050 2023-01-06
142 2023-01-09 3,341,684 3,900 3.07 108,911,859 3,609,019 1.080 2023-01-05
143 2023-01-06 3,337,784 2,100 3.06 108,911,859 3,571,429 1.070 2023-01-04
144 2023-01-04 3,335,684 9,900 3.06 108,911,859 3,135,543 0.940 2022-12-30
145 2022-12-14 3,325,784 10,200 3.05 108,911,859 3,059,721 0.920 2022-12-12
146 2022-12-01 3,315,584 2,904 3.04 108,911,859 3,282,428 0.990 2022-11-29
147 2022-11-24 3,312,680 5,400 3.04 108,911,859 2,948,285 0.890 2022-11-22
148 2022-10-12 3,307,280 5,700 3.04 108,911,859 2,811,188 0.850 2022-10-10
149 2022-09-23 3,301,580 -1,320 3.03 108,911,859 3,565,706 1.080 2022-09-21
150 2022-08-26 3,302,900 1,800 3.03 108,911,859 3,666,219 1.110 2022-08-24
151 2022-08-19 3,301,100 20,100 3.03 108,911,859 3,928,309 1.190 2022-08-17
152 2022-08-09 3,281,000 105,000 3.01 108,911,859 3,805,960 1.160 2022-08-05
153 2022-08-05 3,176,000 7,200 2.92 108,911,859 3,557,120 1.120 2022-08-03
154 2022-08-02 3,168,800 -264 2.91 108,911,859 3,644,120 1.150 2022-07-29
155 2022-07-20 3,169,064 -100 2.91 108,911,859 3,961,330 1.250 2022-07-18
156 2022-06-29 3,169,164 -200 2.91 108,911,859 4,119,913 1.300 2022-06-27
157 2022-06-28 3,169,364 -300 2.91 108,911,859 4,120,173 1.300 2022-06-24
158 2022-06-22 3,169,664 -2,700 2.91 108,911,859 4,088,867 1.290 2022-06-20
159 2022-06-21 3,172,364 -300 2.91 108,911,859 4,092,350 1.290 2022-06-17
160 2022-06-17 3,172,664 -24,000 2.91 108,911,859 3,902,377 1.230 2022-06-15
161 2022-06-15 3,196,664 300 2.94 108,911,859 4,091,730 1.280 2022-06-13
162 2022-06-07 3,196,364 -300 2.93 108,911,859 4,059,382 1.270 2022-06-02
163 2022-05-31 3,196,664 -1,800 2.94 108,911,859 4,091,730 1.280 2022-05-27
164 2022-05-27 3,198,464 -600 2.94 108,911,859 4,094,034 1.280 2022-05-25
165 2022-05-18 3,199,064 -600 2.94 108,911,859 3,902,858 1.220 2022-05-16
166 2022-05-17 3,199,664 -6,000 2.94 108,911,859 3,967,583 1.240 2022-05-13
167 2022-05-16 3,205,664 -2,100 2.94 108,911,859 3,750,627 1.170 2022-05-12
168 2022-05-13 3,207,764 38,700 2.95 108,911,859 4,041,783 1.260 2022-05-11
169 2022-04-28 3,169,064 -79,500 2.91 108,911,859 5,387,409 1.700 2022-04-26
170 2022-04-27 3,248,564 -12,000 2.98 108,911,859 5,522,559 1.700 2022-04-25
171 2022-04-26 3,260,564 -45,000 2.99 108,911,859 5,510,353 1.690 2022-04-22
172 2022-04-14 3,305,564 -1,200 3.04 108,911,859 4,429,456 1.340 2022-04-12
173 2022-03-25 3,306,764 -18,600 3.04 108,911,859 4,629,470 1.400 2022-03-23
174 2022-03-23 3,325,364 -4,500 3.05 108,911,859 4,389,480 1.320 2022-03-21
175 2022-03-21 3,329,864 19,800 3.06 108,911,859 4,495,316 1.350 2022-03-17
176 2022-03-15 3,310,064 -15,000 3.04 108,911,859 4,766,492 1.440 2022-03-11
177 2022-03-10 3,325,064 9,900 3.05 108,911,859 4,754,842 1.430 2022-03-08
178 2022-03-07 3,315,164 -2,100 3.04 108,911,859 5,138,504 1.550 2022-03-03
179 2022-03-01 3,317,264 6,000 3.05 108,911,859 5,373,968 1.620 2022-02-25
180 2022-02-28 3,311,264 15,600 3.04 108,911,859 5,364,248 1.620 2022-02-24
181 2022-02-24 3,295,664 -13,800 3.03 108,911,859 5,174,192 1.570 2022-02-22
182 2022-02-23 3,309,464 15,000 3.04 108,911,859 5,295,142 1.600 2022-02-21
183 2022-02-21 3,294,464 -30,000 3.02 108,911,859 5,139,364 1.560 2022-02-17
184 2022-02-18 3,324,464 -14,700 3.05 108,911,859 5,186,164 1.560 2022-02-16
185 2022-02-17 3,339,164 5,100 3.07 108,911,859 5,142,313 1.540 2022-02-15
186 2022-02-16 3,334,064 9,600 3.06 108,911,859 5,101,118 1.530 2022-02-14
187 2022-02-11 3,324,464 -17,100 3.05 108,911,859 5,285,898 1.590 2022-02-09
188 2022-02-10 3,341,564 5,100 3.07 108,911,859 5,580,412 1.670 2022-02-08
189 2022-02-09 3,336,464 -9,000 3.06 108,911,859 4,570,956 1.370 2022-02-07
190 2022-02-07 3,345,464 47,100 3.07 108,911,859 5,352,742 1.600 2022-01-28
191 2022-02-04 3,298,364 -77,700 3.03 108,911,859 5,970,039 1.810 2022-01-27
192 2022-01-28 3,376,064 120,900 3.10 108,911,859 5,806,830 1.720 2022-01-26
193 2022-01-11 3,255,164 57,000 2.99 108,911,859 3,417,922 1.050 2022-01-07
194 2022-01-03 3,198,164 2,100 2.94 108,911,859 3,454,017 1.080 2021-12-29
195 2021-11-17 3,196,064 -13,500 2.93 108,911,859 4,122,923 1.290 2021-11-15
196 2021-10-05 3,209,564 -1,500 2.95 108,911,859 3,883,572 1.210 2021-09-30
197 2021-10-04 3,211,064 -15,000 2.95 108,911,859 3,756,945 1.170 2021-09-29
198 2021-09-30 3,226,064 -600 2.96 108,911,859 3,935,798 1.220 2021-09-28
199 2021-09-27 3,226,664 -300 2.96 108,911,859 4,033,330 1.250 2021-09-23
200 2021-09-24 3,226,964 4,200 2.96 108,911,859 4,098,244 1.270 2021-09-21
201 2021-09-23 3,222,764 -9,900 2.96 108,911,859 4,092,910 1.270 2021-09-20
202 2021-09-21 3,232,664 -600 2.97 108,911,859 4,364,096 1.350 2021-09-17
203 2021-09-17 3,233,264 -600 2.97 108,911,859 4,623,568 1.430 2021-09-15
204 2021-09-14 3,233,864 -1,500 2.97 108,911,859 4,527,410 1.400 2021-09-10
205 2021-09-13 3,235,364 -10,500 2.97 108,911,859 4,464,802 1.380 2021-09-09
206 2021-09-03 3,245,864 -4,500 2.98 108,911,859 4,706,503 1.450 2021-09-01
207 2021-08-31 3,250,364 3,000 2.98 108,911,859 4,680,524 1.440 2021-08-27
208 2021-08-30 3,247,364 4,500 2.98 108,911,859 4,611,257 1.420 2021-08-26
209 2021-08-19 3,242,864 -1,056 2.98 108,911,859 4,377,866 1.350 2021-08-17
210 2021-08-11 3,243,920 -2,100 2.98 108,911,859 4,606,366 1.420 2021-08-09
211 2021-08-02 3,246,020 3,000 2.98 108,911,859 4,641,809 1.430 2021-07-29
212 2021-07-29 3,243,020 4,200 2.98 108,911,859 4,215,926 1.300 2021-07-27
213 2021-07-19 3,238,820 -1,500 2.97 108,911,859 4,469,572 1.380 2021-07-15
214 2021-07-16 3,240,320 -1,200 2.98 108,911,859 4,730,867 1.460 2021-07-14
215 2021-07-15 3,241,520 -14,400 2.98 108,911,859 4,700,204 1.450 2021-07-13
216 2021-07-08 3,255,920 9,900 2.99 108,911,859 5,372,268 1.650 2021-07-06
217 2021-07-06 3,246,020 -24,000 2.98 108,911,859 5,842,836 1.800 2021-07-02
218 2021-06-29 3,270,020 -2,100 3.00 108,911,859 4,741,529 1.450 2021-06-25
219 2021-06-23 3,272,120 1,200 3.00 108,911,859 5,039,065 1.540 2021-06-21
220 2021-06-22 3,270,920 -8,700 3.00 108,911,859 5,397,018 1.650 2021-06-18
221 2021-06-02 3,279,620 9,000 3.01 108,911,859 5,083,411 1.550 2021-05-31
222 2021-06-01 3,270,620 30,000 3.00 108,911,859 5,298,404 1.620 2021-05-28
223 2021-05-24 3,240,620 -34,800 2.98 108,911,859 4,698,899 1.450 2021-05-20
224 2021-05-21 3,275,420 -30,000 3.01 108,911,859 4,683,851 1.430 2021-05-18
225 2021-05-17 3,305,420 1,500 3.03 108,911,859 4,892,022 1.480 2021-05-13
226 2021-04-30 3,303,920 -300 3.03 108,911,859 4,889,802 1.480 2021-04-28
227 2021-04-26 3,304,220 37,200 3.03 108,911,859 4,691,992 1.420 2021-04-22
228 2021-04-21 3,267,020 24,600 3.00 108,911,859 4,704,509 1.440 2021-04-19
229 2021-03-09 3,242,420 -1,500 2.98 108,911,859 5,512,114 1.700 2021-03-05
230 2021-03-04 3,243,920 -4,200 2.98 108,911,859 5,839,056 1.800 2021-03-02
231 2021-02-19 3,248,120 -1,200 2.98 108,911,859 5,132,030 1.580 2021-02-17
232 2021-02-18 3,249,320 -3,000 2.98 108,911,859 5,133,926 1.580 2021-02-16
233 2021-02-17 3,252,320 9,900 2.99 108,911,859 4,878,480 1.500 2021-02-10
234 2021-02-03 3,242,420 -9,000 2.98 108,911,859 4,539,388 1.400 2021-02-01
235 2021-01-19 3,251,420 3,600 2.99 108,911,859 3,771,647 1.160 2021-01-15
236 2021-01-18 3,247,820 300 2.98 108,911,859 3,767,471 1.160 2021-01-14
237 2021-01-15 3,247,520 -624 2.98 108,911,859 4,026,925 1.240 2021-01-13
238 2020-12-04 3,248,144 -22,200 2.98 108,911,859 4,320,032 1.330 2020-12-02
239 2020-11-30 3,270,344 97 3.00 108,911,859 4,349,558 1.330 2020-11-26
240 2020-11-25 3,270,247 900 3.00 108,911,859 4,055,106 1.240 2020-11-23
241 2020-11-24 3,269,347 -14,700 3.00 108,911,859 4,250,151 1.300 2020-11-20
242 2020-11-23 3,284,047 1,800 3.02 108,911,859 4,203,580 1.280 2020-11-19
243 2020-11-20 3,282,247 1,500 3.01 108,911,859 4,069,986 1.240 2020-11-18
244 2020-11-05 3,280,747 3,000 3.01 108,911,859 4,461,816 1.360 2020-11-03
245 2020-10-06 3,277,747 -4,500 3.01 108,911,859 4,523,291 1.380 2020-09-30
246 2020-09-03 3,282,247 -6,900 3.01 108,911,859 4,726,436 1.440 2020-09-01
247 2020-08-24 3,289,147 -2,701 3.02 108,911,859 4,802,155 1.460 2020-08-20
248 2020-08-20 3,291,848 -2,400 3.02 108,911,859 4,937,772 1.500 2020-08-18
249 2020-08-18 3,294,248 900 3.02 108,911,859 4,776,660 1.450 2020-08-14
250 2020-08-11 3,293,348 -19,800 3.02 108,911,859 4,874,155 1.480 2020-08-07
251 2020-08-10 3,313,148 -2,400 3.04 108,911,859 4,804,065 1.450 2020-08-06
252 2020-08-06 3,315,548 -3,000 3.04 108,911,859 5,139,099 1.550 2020-08-04
253 2020-08-03 3,318,548 -36,000 3.05 108,911,859 5,011,007 1.510 2020-07-30
254 2020-07-30 3,354,548 14,700 3.08 108,911,859 5,031,822 1.500 2020-07-28
255 2020-07-21 3,339,848 -3,900 3.07 108,911,859 4,942,975 1.480 2020-07-17
256 2020-07-20 3,343,748 -150 3.07 108,911,859 4,848,435 1.450 2020-07-16
257 2020-07-16 3,343,898 -27,000 3.07 108,911,859 4,681,457 1.400 2020-07-14
258 2020-07-14 3,370,898 -2,700 3.10 108,911,859 4,584,421 1.360 2020-07-10
259 2020-07-08 3,373,598 3,600 3.10 108,911,859 4,992,925 1.480 2020-07-06
260 2020-07-07 3,369,998 12,000 3.09 108,911,859 4,515,797 1.340 2020-07-03
261 2020-07-06 3,357,998 1,200 3.08 108,911,859 5,540,697 1.650 2020-07-02
262 2020-06-26 3,356,798 1,800 3.08 108,911,859 3,658,910 1.090 2020-06-23
263 2020-06-16 3,354,998 97 3.08 108,911,859 3,690,498 1.100 2020-06-12
264 2020-06-08 3,354,901 -300 3.08 108,911,859 3,791,038 1.130 2020-06-04
265 2020-06-05 3,355,201 300 3.08 108,911,859 3,690,721 1.100 2020-06-03
266 2020-06-04 3,354,901 -17,400 3.08 108,911,859 3,623,293 1.080 2020-06-02
267 2020-06-02 3,372,301 20,100 3.10 108,911,859 3,810,700 1.130 2020-05-29
268 2020-06-01 3,352,201 6,900 3.08 108,911,859 3,586,855 1.070 2020-05-28
269 2020-05-29 3,345,301 -1,200 3.07 108,911,859 4,415,797 1.320 2020-05-27
270 2020-05-27 3,346,501 -1,200 3.07 108,911,859 4,149,661 1.240 2020-05-25
271 2020-05-21 3,347,701 3,000 3.07 108,911,859 4,519,396 1.350 2020-05-19
272 2020-05-12 3,344,701 1,200 3.07 108,911,859 4,448,452 1.330 2020-05-08
273 2020-05-11 3,343,501 1,800 3.07 108,911,859 4,313,116 1.290 2020-05-07
274 2020-05-05 3,341,701 2,100 3.07 108,911,859 4,745,215 1.420 2020-04-29
275 2020-04-22 3,339,601 -3,000 3.07 108,911,859 4,675,441 1.400 2020-04-20
276 2020-04-09 3,342,601 -600 3.07 108,911,859 4,679,641 1.400 2020-04-07
277 2020-04-06 3,343,201 -2,100 3.07 108,911,859 4,680,481 1.400 2020-04-02
278 2020-04-02 3,345,301 -600 3.07 108,911,859 4,917,592 1.470 2020-03-31
279 2020-03-12 3,345,901 -3,600 3.07 108,911,859 5,052,311 1.510 2020-03-10
280 2020-03-11 3,349,501 1,800 3.08 108,911,859 5,660,657 1.690 2020-03-09
281 2020-03-10 3,347,701 -11,100 3.07 108,911,859 5,691,092 1.700 2020-03-06
282 2020-03-09 3,358,801 -2,100 3.08 108,911,859 5,877,902 1.750 2020-03-05
283 2020-03-06 3,360,901 -7,500 3.09 108,911,859 5,948,795 1.770 2020-03-04
284 2020-03-05 3,368,401 -57,000 3.09 108,911,859 6,096,806 1.810 2020-03-03
285 2020-03-04 3,425,401 -300 3.15 108,911,859 6,508,262 1.900 2020-03-02
286 2020-02-26 3,425,701 -6,600 3.15 108,911,859 6,680,117 1.950 2020-02-24
287 2020-02-10 3,432,301 25,500 3.15 108,911,859 6,795,956 1.980 2020-02-06
288 2019-12-02 3,406,801 -3,000 3.13 108,911,859 7,324,622 2.150 2019-11-28
289 2019-11-29 3,409,801 -5,100 3.13 108,911,859 7,331,072 2.150 2019-11-27
290 2019-11-12 3,414,901 4,800 3.14 108,911,859 7,581,080 2.220 2019-11-08
291 2019-11-11 3,410,101 -18,300 3.13 108,911,859 7,297,616 2.140 2019-11-07
292 2019-10-30 3,428,401 -300 3.15 108,911,859 7,405,346 2.160 2019-10-28
293 2019-10-21 3,428,701 -15,000 3.15 108,911,859 7,748,864 2.260 2019-10-17
294 2019-10-17 3,443,701 -264 3.16 108,911,859 7,920,512 2.300 2019-10-15
295 2019-10-11 3,443,965 -484 3.16 108,911,859 7,921,120 2.300 2019-10-09
296 2019-10-09 3,444,449 -1,200 3.16 108,911,859 7,956,677 2.310 2019-10-04
297 2019-10-04 3,445,649 140,767 3.16 108,911,859 7,993,906 2.320 2019-10-02
298 2019-09-25 3,304,882 -2,400 3.03 108,911,859 7,733,424 2.340 2019-09-23
299 2019-09-16 3,307,282 -5,400 3.04 108,911,859 7,871,331 2.380 2019-09-12
300 2019-09-10 3,312,682 -600 3.04 108,911,859 7,486,661 2.260 2019-09-06
301 2019-09-06 3,313,282 -600 3.04 108,911,859 7,454,885 2.250 2019-09-04
302 2019-09-04 3,313,882 1,500 3.04 108,911,859 7,787,623 2.350 2019-09-02
303 2019-09-03 3,312,382 -3,600 3.04 108,911,859 7,850,345 2.370 2019-08-30
304 2019-09-02 3,315,982 300 3.04 108,911,859 7,593,599 2.290 2019-08-29
305 2019-08-29 3,315,682 -300 3.04 108,911,859 8,289,205 2.500 2019-08-27
306 2019-08-15 3,315,982 1,500 3.04 108,911,859 7,958,357 2.400 2019-08-13
307 2019-08-12 3,314,482 -10,500 3.04 108,911,859 8,617,653 2.600 2019-08-08
308 2019-08-09 3,324,982 -1,500 3.05 108,911,859 8,977,451 2.700 2019-08-07
309 2019-08-07 3,326,482 -2,400 3.05 108,911,859 8,815,177 2.650 2019-08-05
310 2019-08-06 3,328,882 -31,200 3.06 108,911,859 9,320,870 2.800 2019-08-02
311 2019-07-31 3,360,082 18,000 3.09 108,911,859 11,088,271 3.300 2019-07-29
312 2019-07-30 3,342,082 10,200 3.07 108,911,859 11,195,975 3.350 2019-07-26
313 2019-07-25 3,331,882 9,000 3.06 108,911,859 11,494,993 3.450 2019-07-23
314 2019-07-24 3,322,882 -9,000 3.05 108,911,859 11,297,799 3.400 2019-07-22
315 2019-07-22 3,331,882 -600 3.06 108,911,859 11,328,399 3.400 2019-07-18
316 2019-06-26 3,332,482 -12,000 3.06 108,911,859 11,830,311 3.550 2019-06-24
317 2019-05-23 3,344,482 -1,200 3.07 108,911,859 11,872,911 3.550 2019-05-21
318 2019-05-16 3,345,682 -9,000 3.07 108,911,859 11,709,887 3.500 2019-05-14
319 2019-05-15 3,354,682 -3,000 3.08 108,911,859 11,909,121 3.550 2019-05-10
320 2019-05-14 3,357,682 600 3.08 108,911,859 12,255,539 3.650 2019-05-09
321 2019-05-10 3,357,082 300 3.08 108,911,859 12,253,349 3.650 2019-05-08
322 2019-05-08 3,356,782 21,300 3.08 108,911,859 12,587,933 3.750 2019-05-06
323 2019-04-26 3,335,482 1,200 3.06 108,911,859 13,508,702 4.050 2019-04-24
324 2019-04-24 3,334,282 4,800 3.06 108,911,859 13,837,270 4.150 2019-04-18
325 2019-04-23 3,329,482 -18,000 3.06 108,911,859 13,983,824 4.200 2019-04-17
326 2019-04-08 3,347,482 -300 3.07 108,911,859 13,892,050 4.150 2019-04-03
327 2019-03-22 3,347,782 -60,000 3.07 108,911,859 14,060,684 4.200 2019-03-20
328 2019-03-11 3,407,782 -9,000 3.13 108,911,859 15,164,630 4.450 2019-03-07
329 2019-03-08 3,416,782 -3,300 3.14 108,911,859 15,717,197 4.600 2019-03-06
330 2019-03-07 3,420,082 -4,500 3.14 108,911,859 15,561,373 4.550 2019-03-05
331 2019-03-05 3,424,582 -46,800 3.14 108,911,859 13,013,412 3.800 2019-03-01
332 2019-02-28 3,471,382 -12,000 3.19 108,911,859 13,191,252 3.800 2019-02-26
333 2019-02-27 3,483,382 12,000 3.20 108,911,859 13,236,852 3.800 2019-02-25
334 2019-02-26 3,471,382 -24,000 3.19 108,911,859 13,017,683 3.750 2019-02-22
335 2019-02-25 3,495,382 9,000 3.21 108,911,859 13,107,683 3.750 2019-02-21
336 2019-02-21 3,486,382 28,800 3.20 108,911,859 13,073,933 3.750 2019-02-19
337 2019-02-20 3,457,582 -3,000 3.17 108,911,859 12,793,053 3.700 2019-02-18
338 2019-02-18 3,460,582 14,700 3.18 108,911,859 12,977,183 3.750 2019-02-14
339 2019-02-08 3,445,882 -4,800 3.16 108,911,859 12,749,763 3.700 2019-01-31
340 2019-02-01 3,450,682 -21,000 3.17 108,911,859 12,594,989 3.650 2019-01-30
341 2019-01-21 3,471,682 -300 3.19 108,911,859 12,845,223 3.700 2019-01-17
342 2019-01-15 3,471,982 -9,000 3.19 108,911,859 13,367,131 3.850 2019-01-11
343 2019-01-14 3,480,982 -9,000 3.20 108,911,859 13,401,781 3.850 2019-01-10
344 2018-12-21 3,489,982 1,500 3.20 108,911,859 12,912,933 3.700 2018-12-19
345 2018-12-14 3,488,482 28,800 3.20 108,911,859 13,430,656 3.850 2018-12-12
346 2018-12-07 3,459,682 27,000 3.18 108,911,859 13,838,728 4.000 2018-12-05
347 2018-12-06 3,432,682 -9,900 3.15 108,911,859 13,902,362 4.050 2018-12-04
348 2018-12-05 3,442,582 33,000 3.16 108,911,859 14,114,586 4.100 2018-12-03
349 2018-12-04 3,409,582 -3,000 3.13 108,911,859 13,467,849 3.950 2018-11-30
350 2018-12-03 3,412,582 -524,400 3.13 108,911,859 13,479,699 3.950 2018-11-29
351 2018-11-21 3,936,982 2,400 3.61 108,911,859 17,519,570 4.450 2018-11-19
352 2018-11-20 3,934,582 60,000 3.61 108,911,859 17,902,348 4.550 2018-11-16
353 2018-11-19 3,874,582 -1,500 3.56 108,911,859 17,823,077 4.600 2018-11-15
354 2018-11-13 3,876,082 5,400 3.56 108,911,859 18,217,585 4.700 2018-11-09
355 2018-11-12 3,870,682 15,000 3.55 108,911,859 17,611,603 4.550 2018-11-08
356 2018-11-07 3,855,682 2,400 3.54 108,911,859 17,543,353 4.550 2018-11-05
357 2018-11-06 3,853,282 -1,500 3.54 108,911,859 17,339,769 4.500 2018-11-02
358 2018-11-02 3,854,782 149,700 3.54 108,911,859 17,346,519 4.500 2018-10-31
359 2018-11-01 3,705,082 -9,900 3.40 108,911,859 16,302,361 4.400 2018-10-30
360 2018-10-31 3,714,982 -33,600 3.41 108,911,859 16,345,921 4.400 2018-10-29
361 2018-10-15 3,748,582 -2,100 3.44 108,911,859 17,243,477 4.600 2018-10-11
362 2018-10-05 3,750,682 5,700 3.44 108,911,859 18,378,342 4.900 2018-10-03
363 2018-10-03 3,744,982 4,500 3.44 108,911,859 18,350,412 4.900 2018-09-28
364 2018-10-02 3,740,482 2,400 3.43 108,911,859 18,515,386 4.950 2018-09-27
365 2018-09-28 3,738,082 15,000 3.43 108,911,859 18,503,506 4.950 2018-09-26
366 2018-09-24 3,723,082 -4,500 3.42 108,911,859 18,429,256 4.950 2018-09-20
367 2018-09-21 3,727,582 -4,950 3.42 108,911,859 18,451,531 4.950 2018-09-19
368 2018-09-18 3,732,532 30,000 3.43 108,911,859 18,662,660 5.000 2018-09-14
369 2018-09-06 3,702,532 -12,000 3.40 108,911,859 18,882,913 5.100 2018-09-04
370 2018-08-29 3,714,532 -4,500 3.41 108,911,859 18,386,933 4.950 2018-08-27
371 2018-08-28 3,719,032 15,000 3.41 108,911,859 17,665,402 4.750 2018-08-24
372 2018-08-22 3,704,032 3,000 3.40 108,911,859 17,779,354 4.800 2018-08-20
373 2018-08-02 3,701,032 900 3.40 108,911,859 20,355,676 5.500 2018-07-31
374 2018-07-27 3,700,132 -3,300 3.40 108,911,859 20,350,726 5.500 2018-07-25
375 2018-07-24 3,703,432 6,000 3.40 108,911,859 19,628,190 5.300 2018-07-20
376 2018-07-23 3,697,432 7,800 3.39 108,911,859 19,596,390 5.300 2018-07-19
377 2018-07-18 3,689,632 1,500 3.39 108,911,859 19,555,050 5.300 2018-07-16
378 2018-07-17 3,688,132 9,900 3.39 108,911,859 19,178,286 5.200 2018-07-13
379 2018-07-13 3,678,232 -3,000 3.38 108,911,859 20,230,276 5.500 2018-07-11
380 2018-07-09 3,681,232 -2,100 3.38 108,911,859 20,614,899 5.600 2018-07-05
381 2018-07-06 3,683,332 9,000 3.38 108,911,859 20,994,992 5.700 2018-07-04
382 2018-07-04 3,674,332 6,000 3.37 108,911,859 21,311,126 5.800 2018-06-29
383 2018-07-03 3,668,332 9,000 3.37 108,911,859 21,276,326 5.800 2018-06-28
384 2018-06-29 3,659,332 -9,000 3.36 108,911,859 21,224,126 5.800 2018-06-27
385 2018-06-28 3,668,332 -4,800 3.37 108,911,859 21,643,159 5.900 2018-06-26
386 2018-06-26 3,673,132 3,600 3.37 108,911,859 22,406,105 6.100 2018-06-22
387 2018-06-25 3,669,532 9,000 3.37 108,911,859 22,384,145 6.100 2018-06-21
388 2018-06-22 3,660,532 12,000 3.36 108,911,859 23,061,352 6.300 2018-06-20
389 2018-06-19 3,648,532 814,800 3.35 108,911,859 24,810,018 6.800 2018-06-14
390 2018-06-13 2,833,732 -21,600 2.60 108,911,859 19,552,751 6.900 2018-06-11
391 2018-06-06 2,855,332 10,800 2.62 108,911,859 19,987,324 7.000 2018-06-04
392 2018-05-31 2,844,532 -1,800 2.61 108,911,859 20,765,084 7.300 2018-05-29
393 2018-05-29 2,846,332 -300 2.61 108,911,859 21,062,857 7.400 2018-05-25
394 2018-05-24 2,846,632 -2,700 2.61 108,911,859 21,065,077 7.400 2018-05-21
395 2018-05-23 2,849,332 -12,000 2.62 108,911,859 21,085,057 7.400 2018-05-18
396 2018-05-21 2,861,332 300 2.63 108,911,859 21,173,857 7.400 2018-05-17
397 2018-05-18 2,861,032 -300 2.63 108,911,859 21,171,637 7.400 2018-05-16
398 2018-05-16 2,861,332 -3,000 2.63 108,911,859 21,746,123 7.600 2018-05-14
399 2018-05-14 2,864,332 4,200 2.63 108,911,859 21,482,490 7.500 2018-05-10
400 2018-05-08 2,860,132 -24,600 2.63 108,911,859 21,164,977 7.400 2018-05-04
401 2018-05-07 2,884,732 -16,500 2.65 108,911,859 21,058,544 7.300 2018-05-03
402 2018-05-03 2,901,232 21,000 2.66 108,911,859 21,469,117 7.400 2018-04-30
403 2018-04-30 2,880,232 5,400 2.64 108,911,859 20,737,670 7.200 2018-04-26
404 2018-04-26 2,874,832 2,400 2.64 108,911,859 21,561,240 7.500 2018-04-24
405 2018-04-24 2,872,432 13,800 2.64 108,911,859 21,543,240 7.500 2018-04-20
406 2018-04-20 2,858,632 -11,100 2.62 108,911,859 21,725,603 7.600 2018-04-18
407 2018-04-19 2,869,732 7,500 2.63 108,911,859 22,096,936 7.700 2018-04-17
408 2018-04-18 2,862,232 -600 2.63 108,911,859 21,752,963 7.600 2018-04-16
409 2018-04-17 2,862,832 13,200 2.63 108,911,859 22,043,806 7.700 2018-04-13
410 2018-04-16 2,849,632 2,400 2.62 108,911,859 21,087,277 7.400 2018-04-12
411 2018-04-10 2,847,232 -10,500 2.61 108,911,859 21,069,517 7.400 2018-04-06
412 2018-04-09 2,857,732 -3,000 2.62 108,911,859 21,147,217 7.400 2018-04-04
413 2018-04-04 2,860,732 10,200 2.63 108,911,859 22,027,636 7.700 2018-03-29
414 2018-04-03 2,850,532 -15,000 2.62 108,911,859 21,664,043 7.600 2018-03-28
415 2018-03-29 2,865,532 15,300 2.63 108,911,859 22,924,256 8.000 2018-03-27
416 2018-03-28 2,850,232 -300 2.62 108,911,859 22,231,810 7.800 2018-03-26
417 2018-03-27 2,850,532 -6,600 2.62 108,911,859 22,234,150 7.800 2018-03-23
418 2018-03-26 2,857,132 2,100 2.62 108,911,859 22,571,343 7.900 2018-03-22
419 2018-03-22 2,855,032 -6,300 2.62 108,911,859 24,267,772 8.500 2018-03-20
420 2018-03-21 2,861,332 -900 2.63 108,911,859 24,893,588 8.700 2018-03-19
421 2018-03-20 2,862,232 -2,700 2.63 108,911,859 25,473,865 8.900 2018-03-16
422 2018-03-16 2,864,932 18,000 2.63 108,911,859 25,497,895 8.900 2018-03-14
423 2018-03-15 2,846,932 -2,400 2.61 108,911,859 25,622,388 9.000 2018-03-13
424 2018-03-14 2,849,332 -5,100 2.62 108,911,859 25,928,921 9.100 2018-03-12
425 2018-03-13 2,854,432 13,800 2.62 108,911,859 25,689,888 9.000 2018-03-09
426 2018-03-12 2,840,632 4,200 2.61 108,911,859 26,417,878 9.300 2018-03-08
427 2018-03-09 2,836,432 -5,100 2.60 108,911,859 25,811,531 9.100 2018-03-07
428 2018-03-08 2,841,532 9,000 2.61 108,911,859 26,426,248 9.300 2018-03-06
429 2018-03-07 2,832,532 13,200 2.60 108,911,859 25,776,041 9.100 2018-03-05
430 2018-03-06 2,819,332 -600 2.59 108,911,859 25,655,921 9.100 2018-03-02
431 2018-03-05 2,819,932 -12,000 2.59 108,911,859 26,507,361 9.400 2018-03-01
432 2018-03-01 2,831,932 -15,000 2.60 108,911,859 27,186,547 9.600 2018-02-27
433 2018-02-28 2,846,932 -4,200 2.61 108,911,859 27,330,547 9.600 2018-02-26
434 2018-02-27 2,851,132 3,300 2.62 108,911,859 29,081,546 10.20 2018-02-23
435 2018-02-26 2,847,832 600 2.61 108,911,859 25,345,705 8.900 2018-02-22
436 2018-02-23 2,847,232 -300 2.61 108,911,859 25,909,811 9.100 2018-02-21
437 2018-02-22 2,847,532 900 2.61 108,911,859 26,197,294 9.200 2018-02-20
438 2018-02-21 2,846,632 -44,400 2.61 108,911,859 25,904,351 9.100 2018-02-14
439 2018-02-20 2,891,032 -6,400 2.65 108,911,859 26,597,494 9.200 2018-02-13
440 2018-02-14 2,897,432 1,800 2.66 108,911,859 26,656,374 9.200 2018-02-12
441 2018-02-13 2,895,632 -11,400 2.66 108,911,859 26,060,688 9.000 2018-02-09
442 2018-02-12 2,907,032 18,900 2.67 108,911,859 28,198,210 9.700 2018-02-08
443 2018-02-09 2,888,132 77,400 2.65 108,911,859 27,726,067 9.600 2018-02-07
444 2018-02-08 2,810,732 112,200 2.58 108,911,859 27,826,247 9.900 2018-02-06
445 2018-02-07 2,698,532 -37,200 2.48 108,911,859 29,683,852 11.00 2018-02-05
446 2018-02-06 2,735,732 -8,700 2.51 108,911,859 25,168,734 9.200 2018-02-02
447 2018-02-05 2,744,432 -26,100 2.52 108,911,859 24,974,331 9.100 2018-02-01
448 2018-02-02 2,770,532 15,600 2.54 108,911,859 25,765,948 9.300 2018-01-31
449 2018-02-01 2,754,932 99,600 2.53 108,911,859 25,620,868 9.300 2018-01-30
450 2018-01-31 2,655,332 72,900 2.44 108,911,859 29,208,652 11.00 2018-01-29
451 2018-01-30 2,582,432 30,000 2.37 108,911,859 24,533,104 9.500 2018-01-26
452 2018-01-26 2,552,432 3,000 2.34 108,911,859 18,122,267 7.100 2018-01-24
453 2018-01-18 2,549,432 6,000 2.34 108,911,859 18,355,910 7.200 2018-01-16
454 2018-01-11 2,543,432 15,600 2.34 108,911,859 18,058,367 7.100 2018-01-09
455 2018-01-09 2,527,832 6,000 2.32 108,911,859 18,200,390 7.200 2018-01-05
456 2018-01-08 2,521,832 -39,600 2.32 108,911,859 18,409,374 7.300 2018-01-04
457 2018-01-05 2,561,432 -7,800 2.35 108,911,859 18,186,167 7.100 2018-01-03
458 2017-12-29 2,569,232 -9,000 2.36 108,911,859 16,956,931 6.600 2017-12-27
459 2017-12-28 2,578,232 2,400 2.37 108,911,859 16,758,508 6.500 2017-12-22
460 2017-12-27 2,575,832 -2,100 2.37 108,911,859 17,258,074 6.700 2017-12-21
461 2017-12-19 2,577,932 2,400 2.37 108,911,859 17,272,144 6.700 2017-12-15
462 2017-12-14 2,575,532 -600 2.36 108,911,859 17,256,064 6.700 2017-12-12
463 2017-12-13 2,576,132 3,900 2.37 108,911,859 17,002,471 6.600 2017-12-11
464 2017-12-11 2,572,232 2,400 2.36 108,911,859 16,976,731 6.600 2017-12-07
465 2017-11-29 2,569,832 8,100 2.36 108,911,859 18,759,774 7.300 2017-11-27
466 2017-11-28 2,561,732 1,200 2.35 108,911,859 19,212,990 7.500 2017-11-24
467 2017-11-27 2,560,532 -11,220 2.35 108,911,859 18,435,830 7.200 2017-11-23
468 2017-11-24 2,571,752 -73 2.36 108,911,859 18,002,264 7.000 2017-11-22
469 2017-11-22 2,571,825 14,400 2.36 108,911,859 18,517,140 7.200 2017-11-20
470 2017-11-20 2,557,425 -1,200 2.35 108,911,859 20,203,658 7.900 2017-11-16
471 2017-11-13 2,558,625 -7,500 2.35 108,911,859 21,236,588 8.300 2017-11-09
472 2017-11-10 2,566,125 -300 2.36 108,911,859 21,298,838 8.300 2017-11-08
473 2017-11-09 2,566,425 -11,700 2.36 108,911,859 21,814,613 8.500 2017-11-07
474 2017-11-08 2,578,125 300 2.37 108,911,859 22,687,500 8.800 2017-11-06
475 2017-11-02 2,577,825 2,700 2.37 108,911,859 22,684,860 8.800 2017-10-31
476 2017-11-01 2,575,125 14,700 2.36 108,911,859 22,403,588 8.700 2017-10-30
477 2017-10-31 2,560,425 -2,100 2.35 108,911,859 23,555,910 9.200 2017-10-27
478 2017-10-30 2,562,525 -35,700 2.35 108,911,859 20,756,453 8.100 2017-10-26
479 2017-10-27 2,598,225 3,900 2.39 108,911,859 19,486,688 7.500 2017-10-25
480 2017-10-26 2,594,325 -1,127 2.38 108,911,859 18,679,140 7.200 2017-10-24
481 2017-10-24 2,595,452 -10,800 2.38 108,911,859 19,465,890 7.500 2017-10-20
482 2017-10-23 2,606,252 -300 2.39 108,911,859 18,504,389 7.100 2017-10-19
483 2017-10-19 2,606,552 -3,000 2.39 108,911,859 19,027,830 7.300 2017-10-17
484 2017-10-17 2,609,552 -300 2.40 108,911,859 18,788,774 7.200 2017-10-13
485 2017-10-11 2,609,852 -4,200 2.40 108,911,859 18,529,949 7.100 2017-10-09
486 2017-10-10 2,614,052 -12,000 2.40 108,911,859 19,082,580 7.300 2017-10-06
487 2017-10-04 2,626,052 -8,700 2.41 108,911,859 18,119,759 6.900 2017-09-29
488 2017-09-27 2,634,752 -60,300 2.42 108,911,859 18,179,789 6.900 2017-09-25
489 2017-09-26 2,695,052 1,200 2.47 108,911,859 18,865,364 7.000 2017-09-22
490 2017-09-22 2,693,852 -6,300 2.47 108,911,859 19,934,505 7.400 2017-09-20
491 2017-09-21 2,700,152 300 2.48 108,911,859 17,550,988 6.500 2017-09-19
492 2017-09-20 2,699,852 -24,300 2.48 108,911,859 17,819,023 6.600 2017-09-18
493 2017-09-14 2,724,152 -6,000 2.50 108,911,859 17,979,403 6.600 2017-09-12
494 2017-09-08 2,730,152 -6,000 2.51 108,911,859 17,745,988 6.500 2017-09-06
495 2017-09-07 2,736,152 -7,500 2.51 108,911,859 17,237,758 6.300 2017-09-05
496 2017-09-05 2,743,652 -10,250 2.52 108,911,859 17,833,738 6.500 2017-09-01
497 2017-09-04 2,753,902 4,800 2.53 108,911,859 18,451,143 6.700 2017-08-31
498 2017-09-01 2,749,102 13,500 2.52 108,911,859 18,144,073 6.600 2017-08-30
499 2017-08-31 2,735,602 -3,300 2.51 108,911,859 18,328,533 6.700 2017-08-29
500 2017-08-30 2,738,902 -16,000 2.51 108,911,859 16,981,192 6.200 2017-08-28
501 2017-08-29 2,754,902 -600 2.53 108,911,859 17,906,863 6.500 2017-08-25
502 2017-08-28 2,755,502 -1,800 2.53 108,911,859 16,257,462 5.900 2017-08-24
503 2017-08-25 2,757,302 -9,000 2.53 108,911,859 15,992,352 5.800 2017-08-22
504 2017-08-24 2,766,302 -12,000 2.54 108,911,859 16,597,812 6.000 2017-08-21
505 2017-08-22 2,778,302 3,000 2.55 108,911,859 17,503,303 6.300 2017-08-18
506 2017-08-21 2,775,302 9,000 2.55 108,911,859 17,206,872 6.200 2017-08-17
507 2017-08-18 2,766,302 8,100 2.54 108,911,859 18,257,593 6.600 2017-08-16
508 2017-08-14 2,758,202 9,300 2.53 108,911,859 17,652,493 6.400 2017-08-10
509 2017-08-11 2,748,902 -9,900 2.52 108,911,859 18,692,534 6.800 2017-08-09
510 2017-08-09 2,758,802 -5,400 2.53 108,911,859 18,759,854 6.800 2017-08-07
511 2017-08-04 2,764,202 -2,100 2.54 108,911,859 19,349,414 7.000 2017-08-02
512 2017-08-03 2,766,302 6,000 2.54 108,911,859 19,087,484 6.900 2017-08-01
513 2017-08-02 2,760,302 900 2.53 108,911,859 19,046,084 6.900 2017-07-31
514 2017-07-31 2,759,402 2,100 2.53 108,911,859 18,487,993 6.700 2017-07-27
515 2017-07-28 2,757,302 12,000 2.53 108,911,859 19,301,114 7.000 2017-07-26
516 2017-07-25 2,745,302 5,700 2.52 108,911,859 19,217,114 7.000 2017-07-21
517 2017-07-21 2,739,602 12,600 2.52 108,911,859 19,451,174 7.100 2017-07-19
518 2017-07-19 2,727,002 -30,900 2.50 108,911,859 19,089,014 7.000 2017-07-17
519 2017-07-17 2,757,902 -3,000 2.53 108,911,859 19,581,104 7.100 2017-07-13
520 2017-07-14 2,760,902 -1,200 2.53 108,911,859 20,154,585 7.300 2017-07-12
521 2017-07-13 2,762,102 -2,400 2.54 108,911,859 19,610,924 7.100 2017-07-11
522 2017-07-12 2,764,502 -1,200 2.54 108,911,859 19,627,964 7.100 2017-07-10
523 2017-07-07 2,765,702 -75,300 2.54 108,911,859 19,913,054 7.200 2017-07-05
524 2017-07-06 2,841,002 -1,500 2.61 108,911,859 21,307,515 7.500 2017-07-04
525 2017-07-03 2,842,502 -7,500 2.61 108,911,859 21,603,015 7.600 2017-06-29
526 2017-06-30 2,850,002 -1,500 2.62 108,911,859 21,660,015 7.600 2017-06-28
527 2017-06-29 2,851,502 -22,200 2.62 108,911,859 21,956,565 7.700 2017-06-27
528 2017-06-28 2,873,702 5,400 2.64 108,911,859 23,276,986 8.100 2017-06-26
529 2017-06-27 2,868,302 -4,800 2.63 108,911,859 23,520,076 8.200 2017-06-23
530 2017-06-26 2,873,102 -30,000 2.64 108,911,859 22,697,506 7.900 2017-06-22
531 2017-06-23 2,903,102 2,100 2.67 108,911,859 23,224,816 8.000 2017-06-21
532 2017-06-21 2,901,002 -2,100 2.66 108,911,859 23,498,116 8.100 2017-06-19
533 2017-06-19 2,903,102 -11,800 2.67 108,911,859 23,515,126 8.100 2017-06-15
534 2017-06-16 2,914,902 -1,800 2.68 108,911,859 23,902,196 8.200 2017-06-14
535 2017-06-15 2,916,702 -21,000 2.68 108,911,859 23,041,946 7.900 2017-06-13
536 2017-06-14 2,937,702 -3,000 2.70 108,911,859 23,207,846 7.900 2017-06-12
537 2017-06-12 2,940,702 -3,000 2.70 108,911,859 23,525,616 8.000 2017-06-08
538 2017-06-08 2,943,702 -5,100 2.70 108,911,859 23,843,986 8.100 2017-06-06
539 2017-06-07 2,948,802 4,500 2.71 108,911,859 23,590,416 8.000 2017-06-05
540 2017-06-05 2,944,302 11,700 2.70 108,911,859 24,143,276 8.200 2017-06-01
541 2017-06-02 2,932,602 1,200 2.69 108,911,859 25,220,377 8.600 2017-05-31
542 2017-06-01 2,931,402 -1,500 2.69 108,911,859 25,503,197 8.700 2017-05-29
543 2017-05-29 2,932,902 -91,200 2.69 108,911,859 24,929,667 8.500 2017-05-25
544 2017-05-26 3,024,102 -12,000 2.78 108,911,859 24,797,636 8.200 2017-05-24
545 2017-05-25 3,036,102 -46,200 2.79 108,911,859 25,503,257 8.400 2017-05-23
546 2017-05-24 3,082,302 -64,200 2.83 108,911,859 26,816,027 8.700 2017-05-22
547 2017-05-23 3,146,502 -21,300 2.89 108,911,859 28,003,868 8.900 2017-05-19
548 2017-05-22 3,167,802 4,500 2.91 108,911,859 25,659,196 8.100 2017-05-18
549 2017-05-19 3,163,302 15,000 2.90 108,911,859 26,255,407 8.300 2017-05-17
550 2017-05-18 3,148,302 8,400 2.89 108,911,859 27,075,397 8.600 2017-05-16
551 2017-05-17 3,139,902 18,000 2.88 108,911,859 27,003,157 8.600 2017-05-15
552 2017-05-16 3,121,902 25,500 2.87 108,911,859 27,160,547 8.700 2017-05-12
553 2017-05-15 3,096,402 -600 2.84 108,911,859 22,913,375 7.400 2017-05-11
554 2017-05-12 3,097,002 -300 2.84 108,911,859 23,227,515 7.500 2017-05-10
555 2017-05-09 3,097,302 27,600 2.84 108,911,859 23,229,765 7.500 2017-05-05
556 2017-05-08 3,069,702 -5,100 2.82 108,911,859 22,715,795 7.400 2017-05-04
557 2017-05-05 3,074,802 1,800 2.82 108,911,859 23,061,015 7.500 2017-05-02
558 2017-05-04 3,073,002 4,500 2.82 108,911,859 23,047,515 7.500 2017-04-28
559 2017-05-02 3,068,502 1,800 2.82 108,911,859 22,706,915 7.400 2017-04-27
560 2017-04-28 3,066,702 24,000 2.82 108,911,859 23,613,605 7.700 2017-04-26
561 2017-04-27 3,042,702 -27,000 2.79 108,911,859 21,298,914 7.000 2017-04-25
562 2017-04-25 3,069,702 9,000 2.82 108,911,859 21,794,884 7.100 2017-04-21
563 2017-04-24 3,060,702 -15,000 2.81 108,911,859 22,343,125 7.300 2017-04-20
564 2017-04-21 3,075,702 17,400 2.82 108,911,859 22,760,195 7.400 2017-04-19
565 2017-04-19 3,058,302 -2,100 2.81 108,911,859 22,019,774 7.200 2017-04-13
566 2017-04-11 3,060,402 -1,200 2.81 108,911,859 22,953,015 7.500 2017-04-07
567 2017-04-05 3,061,602 -28,200 2.81 108,911,859 23,268,175 7.600 2017-03-31
568 2017-04-03 3,089,802 3,000 2.84 108,911,859 23,173,515 7.500 2017-03-30
569 2017-03-28 3,086,802 5,100 2.83 108,911,859 23,459,695 7.600 2017-03-24
570 2017-03-27 3,081,702 -126,000 2.83 108,911,859 24,037,276 7.800 2017-03-23
571 2017-03-24 3,207,702 -20,100 2.95 108,911,859 24,699,305 7.700 2017-03-22
572 2017-03-23 3,227,802 300 2.96 108,911,859 25,176,856 7.800 2017-03-21
573 2017-03-22 3,227,502 1,200 2.96 108,911,859 25,174,516 7.800 2017-03-20
574 2017-03-21 3,226,302 -23,400 2.96 108,911,859 25,487,786 7.900 2017-03-17
575 2017-03-17 3,249,702 -34,500 2.98 108,911,859 26,322,586 8.100 2017-03-15
576 2017-03-16 3,284,202 -5,000 3.02 108,911,859 25,945,196 7.900 2017-03-14
577 2017-03-14 3,289,202 1,500 3.02 108,911,859 25,655,776 7.800 2017-03-10
578 2017-03-09 3,287,702 900 3.02 108,911,859 25,644,076 7.800 2017-03-07
579 2017-03-06 3,286,802 18,900 3.02 108,911,859 26,623,096 8.100 2017-03-02
580 2017-03-02 3,267,902 -12,300 3.00 108,911,859 26,470,006 8.100 2017-02-28
581 2017-03-01 3,280,202 3,000 3.01 108,911,859 26,569,636 8.100 2017-02-27
582 2017-02-24 3,277,202 -3,600 3.01 108,911,859 26,873,056 8.200 2017-02-22
583 2017-02-22 3,280,802 1,800 3.01 108,911,859 27,230,657 8.300 2017-02-20
584 2017-02-21 3,279,002 3,465 3.01 108,911,859 27,543,617 8.400 2017-02-17
585 2017-02-20 3,275,537 7,200 3.01 108,911,859 28,169,618 8.600 2017-02-16
586 2017-02-17 3,268,337 -6,000 3.00 108,911,859 27,780,865 8.500 2017-02-15
587 2017-02-16 3,274,337 -3,000 3.01 108,911,859 27,504,431 8.400 2017-02-14
588 2017-02-13 3,277,337 -3,000 3.01 108,911,859 28,512,832 8.700 2017-02-09
589 2017-02-10 3,280,337 1,200 3.01 108,911,859 27,882,865 8.500 2017-02-08
590 2017-02-03 3,279,137 -10,200 3.01 108,911,859 26,561,010 8.100 2017-02-01
591 2017-02-02 3,289,337 4,800 3.02 108,911,859 26,643,630 8.100 2017-01-26
592 2017-01-20 3,284,537 -12,600 3.02 108,911,859 27,261,657 8.300 2017-01-18
593 2017-01-19 3,297,137 5,700 3.03 108,911,859 26,377,096 8.000 2017-01-17
594 2017-01-18 3,291,437 6,000 3.02 108,911,859 27,318,927 8.300 2017-01-16
595 2017-01-17 3,285,437 5,400 3.02 108,911,859 27,597,671 8.400 2017-01-13
596 2017-01-12 3,280,037 -1,200 3.01 108,911,859 28,208,318 8.600 2017-01-10
597 2017-01-11 3,281,237 1,800 3.01 108,911,859 28,874,886 8.800 2017-01-09
598 2017-01-10 3,279,437 27,493 3.01 108,911,859 29,514,933 9.000 2017-01-06
599 2017-01-06 3,251,944 -900 2.99 108,911,859 28,291,913 8.700 2017-01-04
600 2016-12-23 3,252,844 2,700 2.99 108,911,859 28,625,027 8.800 2016-12-21
601 2016-12-21 3,250,144 -2,400 2.98 108,911,859 28,601,267 8.800 2016-12-19
602 2016-12-20 3,252,544 -12,600 2.99 108,911,859 27,646,624 8.500 2016-12-16
603 2016-12-19 3,265,144 29,400 3.00 108,911,859 28,733,267 8.800 2016-12-15
604 2016-12-15 3,235,744 4,200 2.97 108,911,859 30,092,419 9.300 2016-12-13
605 2016-12-14 3,231,544 300 2.97 108,911,859 30,699,668 9.500 2016-12-12
606 2016-12-13 3,231,244 -44,400 2.97 108,911,859 31,666,191 9.800 2016-12-09
607 2016-12-09 3,275,644 6,300 3.01 108,911,859 31,773,747 9.700 2016-12-07
608 2016-12-08 3,269,344 6,000 3.00 108,911,859 32,693,440 10.00 2016-12-06
609 2016-12-07 3,263,344 -24,000 3.00 108,911,859 32,959,774 10.10 2016-12-05
610 2016-12-06 3,287,344 9,300 3.02 108,911,859 32,544,706 9.900 2016-12-02
611 2016-12-05 3,278,044 13,200 3.01 108,911,859 32,780,440 10.00 2016-12-01
612 2016-12-02 3,264,844 -6,000 3.00 108,911,859 32,321,956 9.900 2016-11-30
613 2016-12-01 3,270,844 3,300 3.00 108,911,859 32,708,440 10.00 2016-11-29
614 2016-11-30 3,267,544 4,800 3.00 108,911,859 33,655,703 10.30 2016-11-28
615 2016-11-29 3,262,744 -11,700 3.00 108,911,859 33,606,263 10.30 2016-11-25
616 2016-11-28 3,274,444 124,650 3.01 108,911,859 33,726,773 10.30 2016-11-24
617 2016-11-25 3,149,794 6,300 2.89 108,911,859 33,072,837 10.50 2016-11-23
618 2016-11-24 3,143,494 12,000 2.89 108,911,859 33,635,386 10.70 2016-11-22
619 2016-11-23 3,131,494 1,800 2.88 108,911,859 33,506,986 10.70 2016-11-21
620 2016-11-22 3,129,694 19,500 2.87 108,911,859 34,426,634 11.00 2016-11-18
621 2016-11-21 3,110,194 -35,700 2.86 108,911,859 36,078,250 11.60 2016-11-17
622 2016-11-17 3,145,894 13,800 2.89 108,911,859 30,829,761 9.800 2016-11-15
623 2016-11-16 3,132,094 -9,000 2.88 108,911,859 29,128,474 9.300 2016-11-14
624 2016-11-15 3,141,094 6,000 2.88 108,911,859 29,840,393 9.500 2016-11-11
625 2016-11-14 3,135,094 9,000 2.88 108,911,859 30,410,412 9.700 2016-11-10
626 2016-11-11 3,126,094 3,300 2.87 108,911,859 29,697,893 9.500 2016-11-09
627 2016-11-09 3,122,794 -2,400 2.87 108,911,859 29,978,822 9.600 2016-11-07
628 2016-11-08 3,125,194 3,300 2.87 108,911,859 30,314,382 9.700 2016-11-04
629 2016-11-07 3,121,894 3,300 2.87 108,911,859 29,345,804 9.400 2016-11-03
630 2016-11-04 3,118,594 13,500 2.86 108,911,859 30,562,221 9.800 2016-11-02
631 2016-11-03 3,105,094 -4,200 2.85 108,911,859 32,913,996 10.60 2016-11-01
632 2016-11-01 3,109,294 -16,800 2.85 108,911,859 32,025,728 10.30 2016-10-28
633 2016-10-31 3,126,094 15,000 2.87 108,911,859 33,136,596 10.60 2016-10-27
634 2016-10-28 3,111,094 -4,200 2.86 108,911,859 33,599,815 10.80 2016-10-26
635 2016-10-27 3,115,294 -43,500 2.86 108,911,859 33,645,175 10.80 2016-10-25
636 2016-10-26 3,158,794 -1,500 2.90 108,911,859 35,062,613 11.10 2016-10-24
637 2016-10-25 3,160,294 -39,300 2.90 108,911,859 35,395,293 11.20 2016-10-20
638 2016-10-24 3,199,594 8,700 2.94 108,911,859 34,235,656 10.70 2016-10-19
639 2016-10-20 3,190,894 -18,900 2.93 108,911,859 34,142,566 10.70 2016-10-18
640 2016-10-19 3,209,794 -18,900 2.95 108,911,859 34,023,816 10.60 2016-10-17
641 2016-10-18 3,228,694 11,700 2.96 108,911,859 35,192,765 10.90 2016-10-14
642 2016-10-17 3,216,994 -95,400 2.95 108,911,859 36,030,333 11.20 2016-10-13
643 2016-10-14 3,312,394 -48,900 3.04 108,911,859 35,442,616 10.70 2016-10-12
644 2016-10-13 3,361,294 -1,200 3.09 108,911,859 37,646,493 11.20 2016-10-11
645 2016-10-12 3,362,494 600 3.09 108,911,859 43,039,923 12.80 2016-10-07
646 2016-10-11 3,361,894 -9,900 3.09 108,911,859 45,049,380 13.40 2016-10-06
647 2016-10-07 3,371,794 1,500 3.10 108,911,859 45,519,219 13.50 2016-10-05
648 2016-10-06 3,370,294 -3,000 3.09 108,911,859 45,161,940 13.40 2016-10-04
649 2016-10-05 3,373,294 33,300 3.10 108,911,859 46,214,128 13.70 2016-10-03
650 2016-10-04 3,339,994 -6,000 3.07 108,911,859 47,093,915 14.10 2016-09-30
651 2016-10-03 3,345,994 -13,500 3.07 108,911,859 46,843,916 14.00 2016-09-29
652 2016-09-30 3,359,494 -14,100 3.08 108,911,859 48,376,714 14.40 2016-09-28
653 2016-09-29 3,373,594 -24,000 3.10 108,911,859 45,880,878 13.60 2016-09-27
654 2016-09-28 3,397,594 -900 3.12 108,911,859 43,489,203 12.80 2016-09-26
655 2016-09-27 3,398,494 -76,200 3.12 108,911,859 45,539,820 13.40 2016-09-23
656 2016-09-26 3,474,694 26,400 3.19 108,911,859 46,560,900 13.40 2016-09-22
657 2016-09-23 3,448,294 40,800 3.17 108,911,859 47,931,287 13.90 2016-09-21
658 2016-09-22 3,407,494 180,300 3.13 108,911,859 48,727,164 14.30 2016-09-20
659 2016-09-21 3,227,194 45,000 2.96 108,911,859 39,049,047 12.10 2016-09-19
660 2016-09-20 3,182,194 24,900 2.92 108,911,859 38,822,767 12.20 2016-09-15
661 2016-09-19 3,157,294 -30,000 2.90 108,911,859 39,466,175 12.50 2016-09-14
662 2016-09-15 3,187,294 4,200 2.93 108,911,859 35,697,693 11.20 2016-09-13
663 2016-09-14 3,183,094 -582,600 2.92 108,911,859 35,332,343 11.10 2016-09-12
664 2016-09-13 3,765,694 -256,800 3.46 108,911,859 47,824,314 12.70 2016-09-09
665 2016-09-12 4,022,494 -190,500 3.69 108,911,859 63,957,655 15.90 2016-09-08
666 2016-09-09 4,212,994 14,100 3.87 108,911,859 64,458,808 15.30 2016-09-07
667 2016-09-08 4,198,894 186,400 3.86 108,911,859 65,082,857 15.50 2016-09-06
668 2016-09-07 4,012,494 62,500 3.68 108,911,859 67,409,899 16.80 2016-09-05
669 2016-09-06 3,949,994 319,200 3.63 108,911,859 52,139,921 13.20 2016-09-02
670 2016-09-05 3,630,794 489,600 3.33 108,911,859 47,926,481 13.20 2016-09-01
671 2016-09-02 3,141,194 90,800 2.88 108,911,859 35,181,373 11.20 2016-08-31
672 2016-09-01 3,050,394 391,100 2.80 108,911,859 28,368,664 9.300 2016-08-30
673 2016-08-31 2,659,294 53,400 2.44 108,911,859 22,869,928 8.600 2016-08-29
674 2016-08-30 2,605,894 74,400 2.39 108,911,859 22,671,278 8.700 2016-08-26
675 2016-08-29 2,531,494 -939,000 2.32 108,911,859 19,492,504 7.700 2016-08-25
676 2016-08-26 3,470,494 6,300 3.19 108,911,859 24,293,458 7.000 2016-08-24
677 2016-08-25 3,464,194 14,100 3.18 108,911,859 24,595,777 7.100 2016-08-23
678 2016-08-24 3,450,094 46,800 3.17 108,911,859 24,840,677 7.200 2016-08-22
679 2016-08-23 3,403,294 -35,700 3.12 108,911,859 25,865,034 7.600 2016-08-19
680 2016-08-22 3,438,994 -9,000 3.16 108,911,859 22,697,360 6.600 2016-08-18
681 2016-08-18 3,447,994 -7,800 3.17 108,911,859 22,411,961 6.500 2016-08-16
682 2016-08-17 3,455,794 -4,500 3.17 108,911,859 23,153,820 6.700 2016-08-15
683 2016-08-16 3,460,294 -6,900 3.18 108,911,859 22,837,940 6.600 2016-08-12
684 2016-08-15 3,467,194 6,000 3.18 108,911,859 22,536,761 6.500 2016-08-11
685 2016-08-12 3,461,194 -5,400 3.18 108,911,859 23,190,000 6.700 2016-08-10
686 2016-08-11 3,466,594 51,600 3.18 108,911,859 23,226,180 6.700 2016-08-09
687 2016-08-10 3,414,994 940,300 3.14 108,911,859 22,880,460 6.700 2016-08-08
688 2016-08-09 2,474,694 2,400 2.27 108,911,859 16,332,980 6.600 2016-08-05
689 2016-08-08 2,472,294 -900 2.27 108,911,859 16,317,140 6.600 2016-08-04
690 2016-08-05 2,473,194 -5,700 2.27 108,911,859 16,075,761 6.500 2016-08-03
691 2016-08-03 2,478,894 -36,000 2.28 108,911,859 16,112,811 6.500 2016-07-29
692 2016-08-01 2,514,894 -18,600 2.31 108,911,859 17,352,769 6.900 2016-07-28
693 2016-07-29 2,533,494 -1,200 2.33 108,911,859 16,974,410 6.700 2016-07-27
694 2016-07-28 2,534,694 1,200 2.33 108,911,859 17,489,389 6.900 2016-07-26
695 2016-07-22 2,533,494 7,500 2.33 108,911,859 17,481,109 6.900 2016-07-20
696 2016-07-21 2,525,994 -3 2.32 108,911,859 16,924,160 6.700 2016-07-19
697 2016-07-19 2,525,997 9,903 2.32 108,911,859 17,176,780 6.800 2016-07-15
698 2016-07-15 2,516,094 -18,000 2.31 108,911,859 17,109,439 6.800 2016-07-13
699 2016-07-14 2,534,094 6,000 2.33 108,911,859 17,231,839 6.800 2016-07-12
700 2016-07-13 2,528,094 2,100 2.32 108,911,859 16,938,230 6.700 2016-07-11
701 2016-07-11 2,525,994 -13,800 2.32 108,911,859 17,681,958 7.000 2016-07-07
702 2016-07-08 2,539,794 300 2.33 108,911,859 17,524,579 6.900 2016-07-06
703 2016-07-07 2,539,494 -9,900 2.33 108,911,859 17,776,458 7.000 2016-07-05
704 2016-07-06 2,549,394 -8,400 2.34 108,911,859 18,100,697 7.100 2016-07-04
705 2016-07-05 2,557,794 54,000 2.35 108,911,859 18,671,896 7.300 2016-06-30
706 2016-06-30 2,503,794 9,000 2.30 108,911,859 17,526,558 7.000 2016-06-28
707 2016-06-29 2,494,794 3,000 2.29 108,911,859 17,713,037 7.100 2016-06-27
708 2016-06-28 2,491,794 -13,800 2.29 108,911,859 17,442,558 7.000 2016-06-24
709 2016-06-27 2,505,594 600 2.30 108,911,859 17,789,717 7.100 2016-06-23
710 2016-06-24 2,504,994 -300 2.30 108,911,859 18,787,455 7.500 2016-06-22
711 2016-06-23 2,505,294 6,300 2.30 108,911,859 17,787,587 7.100 2016-06-21
712 2016-06-21 2,498,994 -1,200 2.29 108,911,859 16,493,360 6.600 2016-06-17
713 2016-06-17 2,500,194 -1,500 2.30 108,911,859 16,251,261 6.500 2016-06-15
714 2016-06-16 2,501,694 15,900 2.30 108,911,859 16,261,011 6.500 2016-06-14
715 2016-06-15 2,485,794 8,100 2.28 108,911,859 16,654,820 6.700 2016-06-13
716 2016-06-14 2,477,694 2,100 2.27 108,911,859 17,096,089 6.900 2016-06-10
717 2016-06-13 2,475,594 -22,500 2.27 108,911,859 17,329,158 7.000 2016-06-08
718 2016-06-10 2,498,094 -9,900 2.29 108,911,859 17,236,849 6.900 2016-06-07
719 2016-06-07 2,507,994 17,400 2.30 108,911,859 17,555,958 7.000 2016-06-03
720 2016-06-06 2,490,594 -900 2.29 108,911,859 17,185,099 6.900 2016-06-02
721 2016-06-03 2,491,494 -1,500 2.29 108,911,859 17,191,309 6.900 2016-06-01
722 2016-06-02 2,492,994 -6,900 2.29 108,911,859 17,700,257 7.100 2016-05-31
723 2016-05-31 2,499,894 -9,600 2.30 108,911,859 17,749,247 7.100 2016-05-27
724 2016-05-30 2,509,494 -15,000 2.30 108,911,859 17,315,509 6.900 2016-05-26
725 2016-05-27 2,524,494 5,700 2.32 108,911,859 18,176,357 7.200 2016-05-25
726 2016-05-25 2,518,794 -3,000 2.31 108,911,859 16,875,920 6.700 2016-05-23
727 2016-05-24 2,521,794 9,000 2.32 108,911,859 17,148,199 6.800 2016-05-20
728 2016-05-20 2,512,794 -9,000 2.31 108,911,859 17,338,279 6.900 2016-05-18
729 2016-05-17 2,521,794 9,600 2.32 108,911,859 17,400,379 6.900 2016-05-13
730 2016-05-16 2,512,194 5,400 2.31 108,911,859 17,585,358 7.000 2016-05-12
731 2016-05-13 2,506,794 11,400 2.30 108,911,859 18,299,596 7.300 2016-05-11
732 2016-05-12 2,495,394 -3,900 2.29 108,911,859 18,964,994 7.600 2016-05-10
733 2016-05-11 2,499,294 10,200 2.29 108,911,859 18,994,634 7.600 2016-05-09
734 2016-05-10 2,489,094 8,100 2.29 108,911,859 19,663,843 7.900 2016-05-06
735 2016-05-09 2,480,994 -900 2.28 108,911,859 20,344,151 8.200 2016-05-05
736 2016-05-06 2,481,894 9,300 2.28 108,911,859 19,358,773 7.800 2016-05-04
737 2016-05-05 2,472,594 -6,000 2.27 108,911,859 20,028,011 8.100 2016-05-03
738 2016-05-04 2,478,594 27,000 2.28 108,911,859 20,572,330 8.300 2016-04-29
739 2016-05-03 2,451,594 59,100 2.25 108,911,859 22,554,665 9.200 2016-04-28
740 2016-04-29 2,392,494 3,600 2.20 108,911,859 18,661,453 7.800 2016-04-27
741 2016-04-28 2,388,894 -300 2.19 108,911,859 18,155,594 7.600 2016-04-26
742 2016-04-27 2,389,194 -15,600 2.19 108,911,859 18,874,633 7.900 2016-04-25
743 2016-04-26 2,404,794 -9,300 2.21 108,911,859 19,238,352 8.000 2016-04-22
744 2016-04-25 2,414,094 5,700 2.22 108,911,859 18,829,933 7.800 2016-04-21
745 2016-04-22 2,408,394 -28,800 2.21 108,911,859 19,748,831 8.200 2016-04-20
746 2016-04-21 2,437,194 -56,100 2.24 108,911,859 19,253,833 7.900 2016-04-19
747 2016-04-20 2,493,294 -7,200 2.29 108,911,859 17,203,729 6.900 2016-04-18
748 2016-04-19 2,500,494 -11,700 2.30 108,911,859 16,753,310 6.700 2016-04-15
749 2016-04-15 2,512,194 -1,800 2.31 108,911,859 16,580,480 6.600 2016-04-13
750 2016-04-14 2,513,994 2,400 2.31 108,911,859 16,592,360 6.600 2016-04-12
751 2016-04-12 2,511,594 -4,200 2.31 108,911,859 16,074,202 6.400 2016-04-08
752 2016-04-11 2,515,794 300 2.31 108,911,859 16,352,661 6.500 2016-04-07
753 2016-04-08 2,515,494 3,300 2.31 108,911,859 15,596,063 6.200 2016-04-06
754 2016-04-07 2,512,194 -144,000 2.31 108,911,859 15,826,822 6.300 2016-04-05
755 2016-04-06 2,656,194 -3,000 2.44 108,911,859 16,468,403 6.200 2016-04-01
756 2016-04-05 2,659,194 -300 2.44 108,911,859 16,752,922 6.300 2016-03-31
757 2016-04-01 2,659,494 2,700 2.44 108,911,859 16,754,812 6.300 2016-03-30
758 2016-03-31 2,656,794 9,900 2.44 108,911,859 16,737,802 6.300 2016-03-29
759 2016-03-30 2,646,894 33,600 2.43 108,911,859 17,469,500 6.600 2016-03-24
760 2016-03-29 2,613,294 2,700 2.40 108,911,859 17,770,399 6.800 2016-03-23
761 2016-03-24 2,610,594 24,600 2.40 108,911,859 18,013,099 6.900 2016-03-22
762 2016-03-22 2,585,994 -6,000 2.37 108,911,859 18,619,157 7.200 2016-03-18
763 2016-03-21 2,591,994 -9,600 2.38 108,911,859 18,403,157 7.100 2016-03-17
764 2016-03-16 2,601,594 -30,000 2.39 108,911,859 18,991,636 7.300 2016-03-14
765 2016-03-15 2,631,594 -2,850 2.42 108,911,859 18,684,317 7.100 2016-03-11
766 2016-03-14 2,634,444 10,800 2.42 108,911,859 18,441,108 7.000 2016-03-10
767 2016-03-11 2,623,644 -5,100 2.41 108,911,859 18,627,872 7.100 2016-03-09
768 2016-03-10 2,628,744 8,700 2.41 108,911,859 18,664,082 7.100 2016-03-08
769 2016-03-09 2,620,044 4,500 2.41 108,911,859 19,126,321 7.300 2016-03-07
770 2016-03-08 2,615,544 -600 2.40 108,911,859 19,616,580 7.500 2016-03-04
771 2016-03-07 2,616,144 -1,500 2.40 108,911,859 19,097,851 7.300 2016-03-03
772 2016-03-04 2,617,644 -900 2.40 108,911,859 19,632,330 7.500 2016-03-02
773 2016-03-03 2,618,544 -2,100 2.40 108,911,859 19,115,371 7.300 2016-03-01
774 2016-03-01 2,620,644 -900 2.41 108,911,859 19,392,766 7.400 2016-02-26
775 2016-02-25 2,621,544 -3,000 2.41 108,911,859 21,496,661 8.200 2016-02-23
776 2016-02-18 2,624,544 -7,200 2.41 108,911,859 19,159,171 7.300 2016-02-16
777 2016-02-17 2,631,744 -6,000 2.42 108,911,859 17,895,859 6.800 2016-02-15
778 2016-02-15 2,637,744 -5,100 2.42 108,911,859 17,145,336 6.500 2016-02-11
779 2016-02-12 2,642,844 7,484 2.43 108,911,859 18,764,192 7.100 2016-02-05
780 2016-02-11 2,635,360 1,500 2.42 108,911,859 16,075,696 6.100 2016-02-04
781 2016-02-05 2,633,860 3,300 2.42 108,911,859 15,539,774 5.900 2016-02-03
782 2016-02-04 2,630,560 13,500 2.42 108,911,859 14,994,192 5.700 2016-02-02
783 2016-02-02 2,617,060 33,600 2.40 108,911,859 14,655,536 5.600 2016-01-29
784 2016-02-01 2,583,460 9,600 2.37 108,911,859 14,467,376 5.600 2016-01-28
785 2016-01-29 2,573,860 1,500 2.36 108,911,859 14,928,388 5.800 2016-01-27
786 2016-01-28 2,572,360 600 2.36 108,911,859 15,176,924 5.900 2016-01-26
787 2016-01-27 2,571,760 3,000 2.36 108,911,859 15,687,736 6.100 2016-01-25
788 2016-01-26 2,568,760 4,200 2.36 108,911,859 16,696,940 6.500 2016-01-22
789 2016-01-25 2,564,560 -34,800 2.35 108,911,859 15,900,272 6.200 2016-01-21
790 2016-01-21 2,599,360 600 2.39 108,911,859 18,195,520 7.000 2016-01-19
791 2016-01-20 2,598,760 -3,900 2.39 108,911,859 17,931,444 6.900 2016-01-18
792 2016-01-19 2,602,660 12,000 2.39 108,911,859 17,437,822 6.700 2016-01-15
793 2016-01-18 2,590,660 4,800 2.38 108,911,859 19,170,884 7.400 2016-01-14
794 2016-01-15 2,585,860 21,300 2.37 108,911,859 19,135,364 7.400 2016-01-13
795 2016-01-14 2,564,560 7,100 2.35 108,911,859 18,208,376 7.100 2016-01-12
796 2016-01-13 2,557,460 600 2.35 108,911,859 18,669,458 7.300 2016-01-11
797 2016-01-11 2,556,860 300 2.35 108,911,859 19,432,136 7.600 2016-01-07
798 2016-01-08 2,556,560 300 2.35 108,911,859 20,452,480 8.000 2016-01-06
799 2016-01-06 2,556,260 2,400 2.35 108,911,859 21,728,210 8.500 2016-01-04
800 2016-01-05 2,553,860 -5,400 2.34 108,911,859 22,729,354 8.900 2015-12-30
801 2016-01-04 2,559,260 2,400 2.35 108,911,859 22,265,562 8.700 2015-12-29
802 2015-12-30 2,556,860 -1,200 2.35 108,911,859 23,267,426 9.100 2015-12-28
803 2015-12-29 2,558,060 -12,300 2.35 108,911,859 21,743,510 8.500 2015-12-23
804 2015-12-23 2,570,360 12,000 2.36 108,911,859 22,362,132 8.700 2015-12-21
805 2015-12-22 2,558,360 -34,500 2.35 108,911,859 22,257,732 8.700 2015-12-18
806 2015-12-21 2,592,860 13,200 2.38 108,911,859 20,742,880 8.000 2015-12-17
807 2015-12-16 2,579,660 -3,000 2.37 108,911,859 19,863,382 7.700 2015-12-14
808 2015-12-15 2,582,660 -23,100 2.37 108,911,859 18,336,886 7.100 2015-12-11
809 2015-12-11 2,605,760 2,400 2.39 108,911,859 19,803,776 7.600 2015-12-09
810 2015-12-10 2,603,360 6,900 2.39 108,911,859 19,525,200 7.500 2015-12-08
811 2015-12-09 2,596,460 600 2.38 108,911,859 20,512,034 7.900 2015-12-07
812 2015-12-08 2,595,860 21,600 2.38 108,911,859 20,766,880 8.000 2015-12-04
813 2015-12-07 2,574,260 -3,300 2.36 108,911,859 21,623,784 8.400 2015-12-03
814 2015-12-04 2,577,560 -118,800 2.37 108,911,859 21,393,748 8.300 2015-12-02
815 2015-12-03 2,696,360 1,500 2.48 108,911,859 23,188,696 8.600 2015-12-01
816 2015-12-02 2,694,860 4,800 2.47 108,911,859 23,984,254 8.900 2015-11-30
817 2015-12-01 2,690,060 -1,500 2.47 108,911,859 24,748,552 9.200 2015-11-27
818 2015-11-30 2,691,560 -9,600 2.47 108,911,859 25,569,820 9.500 2015-11-26
819 2015-11-27 2,701,160 -20,100 2.48 108,911,859 26,201,252 9.700 2015-11-25
820 2015-11-26 2,721,260 900 2.50 108,911,859 26,668,348 9.800 2015-11-24
821 2015-11-25 2,720,360 37,800 2.50 108,911,859 26,115,456 9.600 2015-11-23
822 2015-11-24 2,682,560 3,900 2.46 108,911,859 27,630,368 10.30 2015-11-20
823 2015-11-23 2,678,660 600 2.46 108,911,859 28,661,662 10.70 2015-11-19
824 2015-11-20 2,678,060 -900 2.46 108,911,859 28,119,630 10.50 2015-11-18
825 2015-11-19 2,678,960 -3,000 2.46 108,911,859 28,664,872 10.70 2015-11-17
826 2015-11-18 2,681,960 5,100 2.46 108,911,859 28,696,972 10.70 2015-11-16
827 2015-11-17 2,676,860 3,000 2.46 108,911,859 28,910,088 10.80 2015-11-13
828 2015-11-13 2,673,860 6,000 2.46 108,911,859 29,145,074 10.90 2015-11-11
829 2015-11-12 2,667,860 6,600 2.45 108,911,859 29,880,032 11.20 2015-11-10
830 2015-11-11 2,661,260 3,600 2.44 108,911,859 28,209,356 10.60 2015-11-09
831 2015-11-09 2,657,660 -2,400 2.44 108,911,859 28,968,494 10.90 2015-11-05
832 2015-11-06 2,660,060 -17,100 2.44 108,911,859 28,462,642 10.70 2015-11-04
833 2015-11-05 2,677,160 -3,600 2.46 108,911,859 28,377,896 10.60 2015-11-03
834 2015-11-04 2,680,760 7,800 2.46 108,911,859 28,416,056 10.60 2015-11-02
835 2015-11-03 2,672,960 -12,000 2.45 108,911,859 28,867,968 10.80 2015-10-30
836 2015-11-02 2,684,960 14,100 2.47 108,911,859 28,997,568 10.80 2015-10-29
837 2015-10-30 2,670,860 2,100 2.45 108,911,859 28,578,202 10.70 2015-10-28
838 2015-10-29 2,668,760 15,600 2.45 108,911,859 29,623,236 11.10 2015-10-27
839 2015-10-28 2,653,160 7,500 2.44 108,911,859 28,919,444 10.90 2015-10-26
840 2015-10-27 2,645,660 -2,700 2.43 108,911,859 29,631,392 11.20 2015-10-23
841 2015-10-26 2,648,360 -15,900 2.43 108,911,859 29,396,796 11.10 2015-10-22
842 2015-10-23 2,664,260 -1,500 2.45 108,911,859 29,839,712 11.20 2015-10-20
843 2015-10-22 2,665,760 -82,200 2.45 108,911,859 29,589,936 11.10 2015-10-19
844 2015-10-20 2,747,960 -1,200 2.52 108,911,859 31,876,336 11.60 2015-10-16
845 2015-10-19 2,749,160 12,000 2.52 108,911,859 32,440,088 11.80 2015-10-15
846 2015-10-16 2,737,160 -17,700 2.51 108,911,859 31,751,056 11.60 2015-10-14
847 2015-10-15 2,754,860 -43,500 2.53 108,911,859 32,231,862 11.70 2015-10-13
848 2015-10-14 2,798,360 -48,450 2.57 108,911,859 32,740,812 11.70 2015-10-12
849 2015-10-13 2,846,810 78,000 2.61 108,911,859 34,161,720 12.00 2015-10-09
850 2015-10-12 2,768,810 -94,500 2.54 108,911,859 34,056,363 12.30 2015-10-08
851 2015-10-09 2,863,310 33,300 2.63 108,911,859 34,073,389 11.90 2015-10-07
852 2015-10-08 2,830,010 -5,100 2.60 108,911,859 33,960,120 12.00 2015-10-06
853 2015-10-07 2,835,110 24,600 2.60 108,911,859 30,619,188 10.80 2015-10-05
854 2015-10-06 2,810,510 105,300 2.58 108,911,859 29,791,406 10.60 2015-10-02
855 2015-10-05 2,705,210 -16,500 2.48 108,911,859 28,404,705 10.50 2015-09-30
856 2015-10-02 2,721,710 -8,700 2.50 108,911,859 28,577,955 10.50 2015-09-29
857 2015-09-30 2,730,410 10,500 2.51 108,911,859 30,307,551 11.10 2015-09-25
858 2015-09-29 2,719,910 -1,500 2.50 108,911,859 29,647,019 10.90 2015-09-24
859 2015-09-25 2,721,410 -15,000 2.50 108,911,859 28,574,805 10.50 2015-09-23
860 2015-09-24 2,736,410 -38,700 2.51 108,911,859 29,553,228 10.80 2015-09-22
861 2015-09-23 2,775,110 47,700 2.55 108,911,859 30,248,699 10.90 2015-09-21
862 2015-09-22 2,727,410 14,100 2.50 108,911,859 31,365,215 11.50 2015-09-18
863 2015-09-21 2,713,310 -571,200 2.49 108,911,859 30,389,072 11.20 2015-09-17
864 2015-09-18 3,284,510 -435,900 3.02 108,911,859 35,472,708 10.80 2015-09-16
865 2015-07-21 3,720,410 -3,000 3.42 108,911,859 120,913,325 32.50 2015-07-17
866 2015-06-30 3,723,410 45,000 3.42 108,911,859 121,010,825 32.50 2015-06-26
867 2015-06-29 3,678,410 -259,500 3.38 108,911,859 127,640,827 34.70 2015-06-25
868 2015-06-26 3,937,910 -1,800 3.62 108,911,859 134,282,731 34.10 2015-06-24
869 2015-06-25 3,939,710 3,600 3.62 108,911,859 132,374,256 33.60 2015-06-23
870 2015-06-24 3,936,110 -12,610 3.61 108,911,859 140,912,738 35.80 2015-06-22
871 2015-06-23 3,948,720 8,120 3.63 108,911,859 131,887,248 33.40 2015-06-19
872 2015-06-22 3,940,600 4,500 4.34 90,791,859 130,433,860 33.10 2015-06-18
873 2015-06-19 3,936,100 51,000 4.34 90,791,859 125,167,980 31.80 2015-06-17
874 2015-06-18 3,885,100 -10,500 4.28 90,791,859 112,667,900 29.00 2015-06-16
875 2015-06-17 3,895,600 -5,700 4.29 90,791,859 151,928,400 39.00 2015-06-15
876 2015-06-16 3,901,300 -187,210 4.30 90,791,859 156,832,260 40.20 2015-06-12
877 2015-06-15 4,088,510 -170,700 4.50 90,791,859 179,894,440 44.00 2015-06-11
878 2015-06-12 4,259,210 -41,300 4.69 90,791,859 185,701,556 43.60 2015-06-10
879 2015-06-11 4,300,510 188,650 4.74 90,791,859 199,973,715 46.50 2015-06-09
880 2015-06-10 4,111,860 1,249,834 4.53 90,791,859 141,447,984 34.40 2015-06-08
881 2015-06-09 2,862,026 -63,626 3.15 90,791,859 67,543,814 23.60 2015-06-05
882 2015-06-08 2,925,652 4,800 3.22 90,791,859 50,321,214 17.20 2015-06-04
883 2015-06-05 2,920,852 136,200 3.22 90,791,859 52,283,251 17.90 2015-06-03
884 2015-06-04 2,784,652 224,700 3.07 90,791,859 48,174,480 17.30 2015-06-02
885 2015-06-03 2,559,952 1,293,400 2.82 90,791,859 49,919,064 19.50 2015-06-01
886 2015-06-02 1,266,552 -6,000 1.40 90,791,859 17,351,762 13.70 2015-05-29
887 2015-06-01 1,272,552 25,800 1.40 90,791,859 18,197,494 14.30 2015-05-28
888 2015-05-29 1,246,752 -48,300 1.37 90,791,859 16,457,126 13.20 2015-05-27
889 2015-05-28 1,295,052 -32,700 1.43 90,791,859 16,706,171 12.90 2015-05-26
890 2015-05-27 1,327,752 21,300 1.46 90,791,859 16,729,675 12.60 2015-05-22
891 2015-05-26 1,306,452 4,800 1.44 90,791,859 15,938,714 12.20 2015-05-21
892 2015-05-22 1,301,652 -184,800 1.43 90,791,859 16,010,320 12.30 2015-05-20
893 2015-05-21 1,486,452 -17,700 1.64 90,791,859 19,621,166 13.20 2015-05-19
894 2015-05-20 1,504,152 5,400 1.66 90,791,859 17,598,578 11.70 2015-05-18
895 2015-05-19 1,498,752 15,300 1.65 90,791,859 17,235,648 11.50 2015-05-15
896 2015-05-18 1,483,452 -4,500 1.63 90,791,859 16,466,317 11.10 2015-05-14
897 2015-05-15 1,487,952 10,500 1.64 90,791,859 15,921,086 10.70 2015-05-13
898 2015-05-14 1,477,452 -158,100 1.63 90,791,859 16,547,462 11.20 2015-05-12
899 2015-05-13 1,635,552 31,200 1.80 90,791,859 16,191,965 9.900 2015-05-11
900 2015-05-12 1,604,352 -8,100 1.77 90,791,859 16,043,520 10.00 2015-05-08
901 2015-05-11 1,612,452 -47,700 1.78 90,791,859 16,285,765 10.10 2015-05-07
902 2015-05-08 1,660,152 -6,000 1.83 90,791,859 17,265,581 10.40 2015-05-06
903 2015-05-07 1,666,152 -47,700 1.84 90,791,859 18,327,672 11.00 2015-05-05
904 2015-05-06 1,713,852 -252,900 1.89 90,791,859 20,394,839 11.90 2015-05-04
905 2015-05-05 1,966,752 229,600 2.17 90,791,859 21,830,947 11.10 2015-04-30
906 2015-05-04 1,737,152 63,450 1.91 90,791,859 19,456,102 11.20 2015-04-29
907 2015-04-30 1,673,702 -180,900 1.84 90,791,859 16,569,650 9.900 2015-04-28
908 2015-04-29 1,854,602 25,800 2.30 80,491,959 13,167,674 7.100 2015-04-27
909 2015-04-28 1,828,802 -2,850 2.27 80,491,959 12,984,494 7.100 2015-04-24
910 2015-04-27 1,831,652 27,600 2.28 80,491,959 12,455,234 6.800 2015-04-23
911 2015-04-24 1,804,052 23,700 2.24 80,491,959 12,808,769 7.100 2015-04-22
912 2015-04-23 1,780,352 71,700 2.21 80,491,959 12,818,534 7.200 2015-04-21
913 2015-04-22 1,708,652 6,000 2.12 80,491,959 11,960,564 7.000 2015-04-20
914 2015-04-21 1,702,652 -56,100 2.12 80,491,959 12,769,890 7.500 2015-04-17
915 2015-04-20 1,758,752 59,644 2.19 80,491,959 11,959,514 6.800 2015-04-16
916 2015-04-17 1,699,108 -122,100 2.11 80,491,959 11,044,202 6.500 2015-04-15
917 2015-04-16 1,821,208 45,300 2.26 80,491,959 11,473,610 6.300 2015-04-14
918 2015-04-15 1,775,908 -33,000 2.21 80,491,959 10,655,448 6.000 2015-04-13
919 2015-04-14 1,808,908 77,400 2.25 80,491,959 10,672,557 5.900 2015-04-10
920 2015-04-13 1,731,508 36,000 2.15 80,491,959 9,696,445 5.600 2015-04-09
921 2015-04-10 1,695,508 -47,200 2.11 80,491,959 9,155,743 5.400 2015-04-08
922 2015-04-09 1,742,708 -19,800 2.17 80,491,959 9,759,165 5.600 2015-04-02
923 2015-04-08 1,762,508 7,200 2.19 80,491,959 10,222,546 5.800 2015-04-01
924 2015-04-02 1,755,308 8,100 2.18 80,491,959 9,829,725 5.600 2015-03-31
925 2015-04-01 1,747,208 21,000 2.17 80,491,959 9,784,365 5.600 2015-03-30
926 2015-03-31 1,726,208 6,000 2.14 80,491,959 10,012,006 5.800 2015-03-27
927 2015-03-27 1,720,208 6,000 2.14 80,491,959 10,321,248 6.000 2015-03-25
928 2015-03-25 1,714,208 -14,700 2.13 80,491,959 10,456,669 6.100 2015-03-23
929 2015-03-23 1,728,908 55,800 2.15 80,491,959 10,373,448 6.000 2015-03-19
930 2015-03-20 1,673,108 104,400 2.08 80,491,959 10,540,580 6.300 2015-03-18
931 2015-03-19 1,568,708 -68,150 1.95 80,491,959 10,667,214 6.800 2015-03-17
932 2015-03-17 1,636,858 -45,600 2.03 80,491,959 10,148,520 6.200 2015-03-13
933 2015-03-16 1,682,458 900 2.09 80,491,959 10,599,485 6.300 2015-03-12
934 2015-03-13 1,681,558 15,000 2.09 80,491,959 10,257,504 6.100 2015-03-11
935 2015-03-12 1,666,558 -6,000 2.07 80,491,959 10,166,004 6.100 2015-03-10
936 2015-03-11 1,672,558 -900 2.08 80,491,959 10,369,860 6.200 2015-03-09
937 2015-03-10 1,673,458 18,000 2.08 80,491,959 10,040,748 6.000 2015-03-06
938 2015-03-09 1,655,458 33,000 2.06 80,491,959 10,263,840 6.200 2015-03-05
939 2015-03-06 1,622,458 9,000 2.02 80,491,959 10,221,485 6.300 2015-03-04
940 2015-03-05 1,613,458 34,500 2.00 80,491,959 10,648,823 6.600 2015-03-03
941 2015-03-04 1,578,958 -65,100 1.96 80,491,959 10,105,331 6.400 2015-03-02
942 2015-03-03 1,644,058 -7,200 2.04 80,491,959 10,686,377 6.500 2015-02-27
943 2015-03-02 1,651,258 3,600 2.05 80,491,959 10,733,177 6.500 2015-02-26
944 2015-02-27 1,647,658 -18,300 2.05 80,491,959 10,380,245 6.300 2015-02-25
945 2015-02-26 1,665,958 -27,600 2.07 80,491,959 10,828,727 6.500 2015-02-24
946 2015-02-25 1,693,558 -31,500 2.10 80,491,959 10,669,415 6.300 2015-02-23
947 2015-02-23 1,725,058 2,400 2.14 80,491,959 8,366,531 4.850 2015-02-16
948 2015-02-17 1,722,658 -14,700 2.14 80,491,959 8,010,360 4.650 2015-02-13
949 2015-02-13 1,737,358 398,684 2.16 80,491,959 7,991,847 4.600 2015-02-11
950 2015-02-12 1,338,674 -21,000 2.49 53,661,306 6,291,768 4.700 2015-02-10
951 2015-02-11 1,359,674 146,700 2.53 53,661,306 6,798,370 5.000 2015-02-09
952 2015-02-10 1,212,974 41,700 2.26 53,661,306 5,579,680 4.600 2015-02-06
953 2015-02-09 1,171,274 -9,640 2.18 53,661,306 4,919,351 4.200 2015-02-05
954 2015-02-04 1,180,914 9,000 2.20 53,661,306 4,900,793 4.150 2015-02-02
955 2015-02-03 1,171,914 -1,200 2.18 53,661,306 5,039,230 4.300 2015-01-30
956 2015-02-02 1,173,114 -9,000 2.19 53,661,306 4,927,079 4.200 2015-01-29
957 2015-01-29 1,182,114 -12,000 2.20 53,661,306 5,023,985 4.250 2015-01-27
958 2015-01-28 1,194,114 -4,800 2.23 53,661,306 5,134,690 4.300 2015-01-26
959 2015-01-21 1,198,914 5,100 2.23 53,661,306 5,395,113 4.500 2015-01-19
960 2015-01-20 1,193,814 6,000 2.22 53,661,306 5,431,854 4.550 2015-01-16
961 2015-01-19 1,187,814 -1,500 2.21 53,661,306 5,226,382 4.400 2015-01-15
962 2015-01-16 1,189,314 10,200 2.22 53,661,306 5,292,447 4.450 2015-01-14
963 2015-01-15 1,179,114 2,100 2.20 53,661,306 5,364,969 4.550 2015-01-13
964 2015-01-14 1,177,014 -53,700 2.19 53,661,306 6,591,278 5.600 2015-01-12
965 2015-01-13 1,230,714 -8,400 2.29 53,661,306 7,015,070 5.700 2015-01-09
966 2015-01-12 1,239,114 13,200 2.31 53,661,306 7,062,950 5.700 2015-01-08
967 2015-01-09 1,225,914 -33,000 2.28 53,661,306 6,742,527 5.500 2015-01-07
968 2015-01-08 1,258,914 -45,000 2.35 53,661,306 6,672,244 5.300 2015-01-06
969 2015-01-07 1,303,914 9,000 2.43 53,661,306 6,649,961 5.100 2015-01-05
970 2015-01-06 1,294,914 -18,000 2.41 53,661,306 6,604,061 5.100 2015-01-02
971 2015-01-05 1,312,914 24,900 2.45 53,661,306 6,564,570 5.000 2014-12-30
972 2015-01-02 1,288,014 -12,600 2.40 53,661,306 6,440,070 5.000 2014-12-29
973 2014-12-30 1,300,614 -1,500 2.42 53,661,306 6,373,009 4.900 2014-12-23
974 2014-12-29 1,302,114 -1,500 2.43 53,661,306 6,510,570 5.000 2014-12-22
975 2014-12-23 1,303,614 -130,800 2.43 53,661,306 7,169,877 5.500 2014-12-19
976 2014-12-22 1,434,414 24,000 2.67 53,661,306 10,471,222 7.300 2014-12-18
977 2014-12-19 1,410,414 600 2.63 53,661,306 10,296,022 7.300 2014-12-17
978 2014-12-18 1,409,814 -7,800 2.63 53,661,306 10,432,624 7.400 2014-12-16
979 2014-12-17 1,417,614 16,500 2.64 53,661,306 11,057,389 7.800 2014-12-15
980 2014-12-16 1,401,114 20,400 2.61 53,661,306 9,667,687 6.900 2014-12-12
981 2014-12-15 1,380,714 -38,100 2.57 53,661,306 9,250,784 6.700 2014-12-11
982 2014-12-12 1,418,814 9,000 2.64 53,661,306 8,371,003 5.900 2014-12-10
983 2014-12-11 1,409,814 11,100 2.63 53,661,306 8,458,884 6.000 2014-12-09
984 2014-12-09 1,398,714 200 2.61 53,661,306 9,091,641 6.500 2014-12-05
985 2014-12-08 1,398,514 -4,500 2.61 53,661,306 8,950,490 6.400 2014-12-04
986 2014-12-05 1,403,014 -600 2.61 53,661,306 9,119,591 6.500 2014-12-03
987 2014-12-04 1,403,614 -9,000 2.62 53,661,306 9,404,214 6.700 2014-12-02
988 2014-12-03 1,412,614 2,400 2.63 53,661,306 9,323,252 6.600 2014-12-01
989 2014-12-01 1,410,214 6,000 2.63 53,661,306 9,730,477 6.900 2014-11-27
990 2014-11-28 1,404,214 3,000 2.62 53,661,306 9,969,919 7.100 2014-11-26
991 2014-11-27 1,401,214 7,800 2.61 53,661,306 9,948,619 7.100 2014-11-25
992 2014-11-26 1,393,414 6,000 2.60 53,661,306 9,614,557 6.900 2014-11-24
993 2014-11-24 1,387,414 19,200 2.59 53,661,306 9,711,898 7.000 2014-11-20
994 2014-11-20 1,368,214 3,300 2.55 53,661,306 9,851,141 7.200 2014-11-18
995 2014-11-19 1,364,914 6,600 2.54 53,661,306 10,100,364 7.400 2014-11-17
996 2014-11-18 1,358,314 9,300 2.53 53,661,306 9,779,861 7.200 2014-11-14
997 2014-11-17 1,349,014 14,100 2.51 53,661,306 9,712,901 7.200 2014-11-13
998 2014-11-14 1,334,914 3,900 2.49 53,661,306 9,878,364 7.400 2014-11-12
999 2014-11-12 1,331,014 -4,200 2.48 53,661,306 10,248,808 7.700 2014-11-10
1000 2014-11-11 1,335,214 16,800 2.49 53,661,306 10,414,669 7.800 2014-11-07
1001 2014-11-10 1,318,414 12,000 2.46 53,661,306 10,151,788 7.700 2014-11-06
1002 2014-11-07 1,306,414 19,500 2.43 53,661,306 10,059,388 7.700 2014-11-05
1003 2014-11-06 1,286,914 -14,400 2.40 53,661,306 10,295,312 8.000 2014-11-04
1004 2014-11-05 1,301,314 3,000 2.43 53,661,306 9,629,724 7.400 2014-11-03
1005 2014-10-27 1,298,314 4,200 2.42 53,661,306 9,218,029 7.100 2014-10-23
1006 2014-10-24 1,294,114 6,000 2.41 53,661,306 9,576,444 7.400 2014-10-22
1007 2014-10-23 1,288,114 -37,800 2.40 53,661,306 9,532,044 7.400 2014-10-21
1008 2014-10-22 1,325,914 -17,100 2.47 53,661,306 8,618,441 6.500 2014-10-20
1009 2014-10-21 1,343,014 -35,100 2.50 53,661,306 8,729,591 6.500 2014-10-17
1010 2014-10-20 1,378,114 16,800 2.57 53,661,306 9,508,987 6.900 2014-10-16
1011 2014-10-17 1,361,314 -35,400 2.54 53,661,306 9,937,592 7.300 2014-10-15
1012 2014-10-16 1,396,714 5,100 2.60 53,661,306 10,196,012 7.300 2014-10-14
1013 2014-10-15 1,391,614 -63,300 2.59 53,661,306 10,576,266 7.600 2014-10-13
1014 2014-10-14 1,454,914 -1,544,748 2.71 53,661,306 11,348,329 7.800 2014-10-10
1015 2014-10-13 2,999,662 34,200 5.59 53,661,306 23,697,330 7.900 2014-10-09
1016 2014-10-10 2,965,462 4,500 5.53 53,661,306 24,020,242 8.100 2014-10-08
1017 2014-10-09 2,960,962 29,400 5.52 53,661,306 23,687,696 8.000 2014-10-07
1018 2014-10-08 2,931,562 37,500 5.46 53,661,306 24,918,277 8.500 2014-10-06
1019 2014-10-07 2,894,062 -68,400 5.39 53,661,306 24,310,121 8.400 2014-10-03
1020 2014-10-06 2,962,462 79,800 5.52 53,661,306 21,329,726 7.200 2014-09-30
1021 2014-10-03 2,882,662 142,932 5.37 53,661,306 20,755,166 7.200 2014-09-29
1022 2014-09-30 2,739,730 38,100 5.11 53,661,306 21,917,840 8.000 2014-09-26
1023 2014-09-26 2,701,630 8,400 5.03 53,661,306 21,072,714 7.800 2014-09-24
1024 2014-09-25 2,693,230 -7,500 5.02 53,661,306 20,737,871 7.700 2014-09-23
1025 2014-09-24 2,700,730 -61,200 5.03 53,661,306 20,255,475 7.500 2014-09-22
1026 2014-09-23 2,761,930 -7,500 5.15 53,661,306 20,162,089 7.300 2014-09-19
1027 2014-09-22 2,769,430 -2,100 5.16 53,661,306 19,939,896 7.200 2014-09-18
1028 2014-09-19 2,771,530 -42,300 5.16 53,661,306 20,232,169 7.300 2014-09-17
1029 2014-09-18 2,813,830 -153,600 5.24 53,661,306 19,415,427 6.900 2014-09-16
1030 2014-09-17 2,967,430 -138,900 5.53 53,661,306 18,991,552 6.400 2014-09-15
1031 2014-09-16 3,106,330 69,000 5.79 53,661,306 16,463,549 5.300 2014-09-12
1032 2014-09-15 3,037,330 51,000 5.66 53,661,306 16,705,315 5.500 2014-09-11
1033 2014-09-12 2,986,330 90,000 5.57 53,661,306 20,307,044 6.800 2014-09-10
1034 2014-09-11 2,896,330 -125,400 5.40 53,661,306 18,826,145 6.500 2014-09-08
1035 2014-09-10 3,021,730 99,300 5.83 51,866,209 18,734,726 6.200 2014-09-05
1036 2014-09-08 2,922,430 -39,140 5.63 51,866,209 15,488,879 5.300 2014-09-04
1037 2014-09-05 2,961,570 900 5.71 51,866,209 15,992,478 5.400 2014-09-03
1038 2014-09-04 2,960,670 31,800 5.71 51,866,209 15,987,618 5.400 2014-09-02
1039 2014-09-03 2,928,870 16,200 5.65 51,866,209 15,815,898 5.400 2014-09-01
1040 2014-09-02 2,912,670 -4,800 5.62 51,866,209 15,728,418 5.400 2014-08-29
1041 2014-09-01 2,917,470 15,000 5.62 51,866,209 16,046,085 5.500 2014-08-28
1042 2014-08-29 2,902,470 -53,400 5.60 51,866,209 16,253,832 5.600 2014-08-27
1043 2014-08-28 2,955,870 -11,400 5.70 51,866,209 14,779,350 5.000 2014-08-26
1044 2014-08-26 2,967,270 9,300 5.72 51,866,209 14,836,350 5.000 2014-08-22
1045 2014-08-25 2,957,970 4,200 5.70 51,866,209 14,641,952 4.950 2014-08-21
1046 2014-08-22 2,953,770 -23,100 5.69 51,866,209 14,768,850 5.000 2014-08-20
1047 2014-08-19 2,976,870 -3,000 5.74 51,866,209 14,884,350 5.000 2014-08-15
1048 2014-08-18 2,979,870 7,800 5.75 51,866,209 14,750,357 4.950 2014-08-14
1049 2014-08-14 2,972,070 3,600 5.73 51,866,209 14,860,350 5.000 2014-08-12
1050 2014-08-13 2,968,470 -5,100 5.72 51,866,209 14,842,350 5.000 2014-08-11
1051 2014-08-12 2,973,570 -23,100 5.73 51,866,209 15,462,564 5.200 2014-08-08
1052 2014-08-08 2,996,670 8,100 5.80 51,684,506 14,983,350 5.000 2014-08-06
1053 2014-08-07 2,988,570 -9,000 5.78 51,684,506 15,241,707 5.100 2014-08-05
1054 2014-08-06 2,997,570 -21,600 5.80 51,684,506 15,287,607 5.100 2014-08-04
1055 2014-08-05 3,019,170 -27,000 5.84 51,684,506 14,492,016 4.800 2014-08-01
1056 2014-08-01 3,046,170 18,600 5.89 51,684,506 14,926,233 4.900 2014-07-30
1057 2014-07-31 3,027,570 -50,100 5.86 51,684,506 15,137,850 5.000 2014-07-29
1058 2014-07-30 3,077,670 -13,800 5.95 51,684,506 14,465,049 4.700 2014-07-28
1059 2014-07-29 3,091,470 -173,400 5.98 51,684,506 14,375,336 4.650 2014-07-25
1060 2014-07-28 3,264,870 42,000 6.32 51,684,506 15,018,402 4.600 2014-07-24
1061 2014-07-25 3,222,870 -900 6.24 51,684,506 14,825,202 4.600 2014-07-23
1062 2014-07-24 3,223,770 5,100 6.24 51,684,506 14,990,531 4.650 2014-07-22
1063 2014-07-22 3,218,670 -3,000 6.23 51,684,506 15,288,683 4.750 2014-07-18
1064 2014-07-21 3,221,670 9,000 6.23 51,684,506 15,302,933 4.750 2014-07-17
1065 2014-07-18 3,212,670 -14,400 6.22 51,684,506 15,581,450 4.850 2014-07-16
1066 2014-07-17 3,227,070 10,200 6.24 51,684,506 15,651,290 4.850 2014-07-15
1067 2014-07-15 3,216,870 -12,000 6.22 51,684,506 14,636,759 4.550 2014-07-11
1068 2014-07-11 3,228,870 -20,100 6.25 51,684,506 15,498,576 4.800 2014-07-09
1069 2014-07-10 3,248,970 -9,000 6.29 51,684,506 15,595,056 4.800 2014-07-08
1070 2014-07-09 3,257,970 10,800 6.30 51,684,506 15,149,561 4.650 2014-07-07
1071 2014-07-07 3,247,170 16,200 6.28 51,684,506 14,936,982 4.600 2014-07-03
1072 2014-07-04 3,230,970 3,000 6.25 51,684,506 14,862,462 4.600 2014-07-02
1073 2014-07-03 3,227,970 18,000 6.25 51,684,506 13,880,271 4.300 2014-06-30
1074 2014-07-02 3,209,970 18,600 6.21 51,684,506 13,963,370 4.350 2014-06-27
1075 2014-06-30 3,191,370 15,000 6.17 51,684,506 14,201,597 4.450 2014-06-26
1076 2014-06-27 3,176,370 -21,000 6.15 51,684,506 13,181,936 4.150 2014-06-25
1077 2014-06-26 3,197,370 -53,698 6.19 51,684,506 13,428,954 4.200 2014-06-24
1078 2014-06-25 3,251,068 3,000 6.29 51,684,506 13,491,932 4.150 2014-06-23
1079 2014-06-24 3,248,068 4,800 6.28 51,684,506 13,641,886 4.200 2014-06-20
1080 2014-06-23 3,243,268 -12,300 6.28 51,684,506 13,946,052 4.300 2014-06-19
1081 2014-06-20 3,255,568 3,000 6.30 51,684,506 13,510,607 4.150 2014-06-18
1082 2014-06-19 3,252,568 -12,000 6.29 51,684,506 13,660,786 4.200 2014-06-17
1083 2014-06-18 3,264,568 14,100 6.32 51,684,506 13,547,957 4.150 2014-06-16
1084 2014-06-13 3,250,468 15,000 6.29 51,684,506 11,214,115 3.450 2014-06-11
1085 2014-06-11 3,235,468 21,000 6.26 51,684,506 11,647,685 3.600 2014-06-09
1086 2014-06-03 3,214,468 18,900 6.22 51,684,506 11,250,638 3.500 2014-05-29
1087 2014-05-30 3,195,568 -23,100 6.18 51,684,506 11,344,266 3.550 2014-05-28
1088 2014-05-28 3,218,668 8,100 6.23 51,684,506 10,782,538 3.350 2014-05-26
1089 2014-05-21 3,210,568 19,800 6.21 51,684,506 10,915,931 3.400 2014-05-19
1090 2014-05-19 3,190,768 18,000 6.17 51,684,506 11,008,150 3.450 2014-05-15
1091 2014-05-16 3,172,768 30,000 6.14 51,684,506 10,787,411 3.400 2014-05-14
1092 2014-05-15 3,142,768 900 6.08 51,684,506 10,371,134 3.300 2014-05-13
1093 2014-05-14 3,141,868 29,100 6.08 51,684,506 10,682,351 3.400 2014-05-12
1094 2014-05-13 3,112,768 24,000 6.02 51,684,506 10,116,496 3.250 2014-05-09
1095 2014-05-12 3,088,768 39,000 5.98 51,684,506 10,192,934 3.300 2014-05-08
1096 2014-05-09 3,049,768 -90,300 5.90 51,684,506 10,369,211 3.400 2014-05-07
1097 2014-05-08 3,140,068 3,000 6.08 51,684,506 11,147,241 3.550 2014-05-05
1098 2014-05-07 3,137,068 -42,900 6.07 51,684,506 11,450,298 3.650 2014-05-02
1099 2014-05-02 3,179,968 1,800 6.15 51,684,506 12,719,872 4.000 2014-04-29
1100 2014-04-30 3,178,168 -3,900 6.15 51,684,506 12,712,672 4.000 2014-04-28
1101 2014-04-29 3,182,068 13,200 6.16 51,684,506 13,046,479 4.100 2014-04-25
1102 2014-04-23 3,168,868 -2,100 6.98 45,425,683 13,467,689 4.250 2014-04-17
1103 2014-04-22 3,170,968 12,000 6.98 45,425,683 13,159,517 4.150 2014-04-16
1104 2014-04-17 3,158,968 -164,100 6.95 45,425,683 13,425,614 4.250 2014-04-15
1105 2014-04-15 3,323,068 -91,200 7.32 45,425,683 14,289,192 4.300 2014-04-11
1106 2014-04-14 3,414,268 -105,000 7.52 45,425,683 15,022,779 4.400 2014-04-10
1107 2014-04-11 3,519,268 1,200 7.75 45,425,683 15,308,816 4.350 2014-04-09
1108 2014-04-07 3,518,068 19,200 7.74 45,425,683 16,534,920 4.700 2014-04-03
1109 2014-04-04 3,498,868 9,900 7.70 45,425,683 16,794,566 4.800 2014-04-02
1110 2014-04-03 3,488,968 66,000 7.68 45,425,683 16,572,598 4.750 2014-04-01
1111 2014-04-02 3,422,968 -28,800 7.54 45,425,683 16,430,246 4.800 2014-03-31
1112 2014-04-01 3,451,768 21,900 7.60 45,425,683 17,258,840 5.000 2014-03-28
1113 2014-03-31 3,429,868 -38,100 7.55 45,425,683 15,777,393 4.600 2014-03-27
1114 2014-03-28 3,467,968 131,700 7.63 45,425,683 17,686,637 5.100 2014-03-26
1115 2014-03-27 3,336,268 58,800 7.34 45,425,683 16,347,713 4.900 2014-03-25
1116 2014-03-26 3,277,468 4,800 7.22 45,425,683 14,256,986 4.350 2014-03-24
1117 2014-03-25 3,272,668 -1,200 7.20 45,425,683 14,399,739 4.400 2014-03-21
1118 2014-03-24 3,273,868 30,000 7.21 45,425,683 13,750,246 4.200 2014-03-20
1119 2014-03-19 3,243,868 -2,100 7.14 45,425,683 13,299,859 4.100 2014-03-17
1120 2014-03-18 3,245,968 17,700 7.15 45,425,683 13,470,767 4.150 2014-03-14
1121 2014-03-17 3,228,268 14,100 7.11 45,425,683 13,720,139 4.250 2014-03-13
1122 2014-03-14 3,214,168 -45,900 7.08 45,425,683 13,981,631 4.350 2014-03-12
1123 2014-03-13 3,260,068 4,200 7.18 45,425,683 14,670,306 4.500 2014-03-11
1124 2014-03-12 3,255,868 30,000 7.17 45,425,683 14,814,199 4.550 2014-03-10
1125 2014-03-11 3,225,868 3,000 7.10 45,425,683 15,000,286 4.650 2014-03-07
1126 2014-03-10 3,222,868 -19,500 7.09 45,425,683 14,502,906 4.500 2014-03-06
1127 2014-03-07 3,242,368 9,000 7.14 45,425,683 14,104,301 4.350 2014-03-05
1128 2014-03-06 3,233,368 -6,000 7.12 45,425,683 14,065,151 4.350 2014-03-04
1129 2014-03-04 3,239,368 -1,800 7.13 45,425,683 14,253,219 4.400 2014-02-28
1130 2014-03-03 3,241,168 6,000 7.14 45,425,683 14,099,081 4.350 2014-02-27
1131 2014-02-27 3,235,168 -3,000 7.12 45,425,683 13,911,222 4.300 2014-02-25
1132 2014-02-26 3,238,168 -15,000 7.13 45,425,683 14,733,664 4.550 2014-02-24
1133 2014-02-25 3,253,168 7,800 7.16 45,425,683 14,639,256 4.500 2014-02-21
1134 2014-02-21 3,245,368 39,300 7.14 45,425,683 14,766,424 4.550 2014-02-19
1135 2014-02-20 3,206,068 -6,300 7.06 45,425,683 13,946,396 4.350 2014-02-18
1136 2014-02-19 3,212,368 222,600 7.07 45,425,683 15,098,130 4.700 2014-02-17
1137 2014-02-18 2,989,768 -6,000 6.58 45,425,683 11,959,072 4.000 2014-02-14
1138 2014-02-17 2,995,768 -6,600 6.59 45,425,683 12,282,649 4.100 2014-02-13
1139 2014-02-14 3,002,368 18,300 6.61 45,425,683 12,609,946 4.200 2014-02-12
1140 2014-02-13 2,984,068 -42,900 6.57 45,425,683 13,129,899 4.400 2014-02-11
1141 2014-02-12 3,026,968 -1,200 6.66 45,425,683 11,956,524 3.950 2014-02-10
1142 2014-02-11 3,028,168 -12,000 6.67 45,425,683 12,112,672 4.000 2014-02-07
1143 2014-02-10 3,040,168 -15,900 6.69 45,425,683 12,312,680 4.050 2014-02-06
1144 2014-02-07 3,056,068 77,700 6.73 45,425,683 12,529,879 4.100 2014-02-05
1145 2014-01-27 2,978,368 -10,800 6.56 45,425,683 12,658,064 4.250 2014-01-23
1146 2014-01-24 2,989,168 -18,000 6.58 45,425,683 12,703,964 4.250 2014-01-22
1147 2014-01-23 3,007,168 30,000 6.62 45,425,683 13,532,256 4.500 2014-01-21
1148 2014-01-21 2,977,168 -3,000 6.55 45,425,683 13,992,690 4.700 2014-01-17
1149 2014-01-20 2,980,168 13,200 6.56 45,425,683 14,453,815 4.850 2014-01-16
1150 2014-01-17 2,966,968 58,800 6.53 45,425,683 13,499,704 4.550 2014-01-15
1151 2014-01-16 2,908,168 -5,100 6.40 45,425,683 12,505,122 4.300 2014-01-14
1152 2014-01-15 2,913,268 25,800 6.41 45,425,683 13,692,360 4.700 2014-01-13
1153 2014-01-14 2,887,468 21,600 6.36 45,425,683 14,437,340 5.000 2014-01-10
1154 2014-01-13 2,865,868 3,451 6.31 45,425,683 14,329,340 5.000 2014-01-09
1155 2014-01-10 2,862,417 21,450 6.30 45,425,683 14,312,085 5.000 2014-01-08
1156 2014-01-09 2,840,967 -27,600 6.25 45,425,683 14,204,835 5.000 2014-01-07
1157 2014-01-08 2,868,567 -409,763 6.31 45,425,683 17,211,402 6.000 2014-01-06
1158 2014-01-07 3,278,330 -197,566 7.22 45,425,683 18,030,815 5.500 2014-01-03
1159 2014-01-06 3,475,896 9,900 7.65 45,425,683 12,165,636 3.500 2014-01-02
1160 2014-01-03 3,465,996 8,100 7.63 45,425,683 11,091,187 3.200 2013-12-30
1161 2013-12-30 3,457,896 18,600 7.61 45,425,683 11,065,267 3.200 2013-12-23
1162 2013-12-27 3,439,296 -600 7.57 45,425,683 11,865,571 3.450 2013-12-20
1163 2013-12-23 3,439,896 18,000 7.57 45,425,683 10,835,672 3.150 2013-12-19
1164 2013-12-19 3,421,896 -1,401 7.53 45,425,683 11,121,162 3.250 2013-12-17
1165 2013-12-18 3,423,297 5,400 7.54 45,425,683 11,296,880 3.300 2013-12-16
1166 2013-12-17 3,417,897 -2,100 7.52 45,425,683 11,620,850 3.400 2013-12-13
1167 2013-12-16 3,419,997 60,000 7.53 45,425,683 11,285,990 3.300 2013-12-12
1168 2013-12-13 3,359,997 7,800 7.40 45,425,683 11,255,990 3.350 2013-12-11
1169 2013-12-12 3,352,197 9,600 7.38 45,425,683 10,894,640 3.250 2013-12-10
1170 2013-12-11 3,342,597 -12,900 7.36 45,425,683 11,197,700 3.350 2013-12-09
1171 2013-12-10 3,355,497 -30,000 7.39 45,425,683 11,744,240 3.500 2013-12-06
1172 2013-12-06 3,385,497 -29,400 7.45 45,425,683 11,849,240 3.500 2013-12-04
1173 2013-12-05 3,414,897 12,000 7.52 45,425,683 12,805,864 3.750 2013-12-03
1174 2013-12-04 3,402,897 -7,800 7.49 45,425,683 12,931,009 3.800 2013-12-02
1175 2013-12-03 3,410,697 22,500 7.51 45,425,683 12,449,044 3.650 2013-11-29
1176 2013-12-02 3,388,197 -78,900 7.46 45,425,683 12,197,509 3.600 2013-11-28
1177 2013-11-28 3,467,097 61,800 7.63 45,425,683 14,041,743 4.050 2013-11-26
1178 2013-11-27 3,405,297 -501,900 7.50 45,425,683 13,961,718 4.100 2013-11-25
1179 2013-11-26 3,907,197 24,000 8.60 45,425,683 14,651,989 3.750 2013-11-22
1180 2013-11-20 3,883,197 7,500 8.55 45,425,683 14,367,829 3.700 2013-11-18
1181 2013-11-19 3,875,697 18,000 8.53 45,425,683 13,952,509 3.600 2013-11-15
1182 2013-11-15 3,857,697 3,000 8.49 45,425,683 13,501,940 3.500 2013-11-13
1183 2013-11-14 3,854,697 -3,000 8.49 45,425,683 13,298,705 3.450 2013-11-12
1184 2013-11-13 3,857,697 6,000 8.49 45,425,683 13,501,940 3.500 2013-11-11
1185 2013-11-07 3,851,697 300 8.48 45,425,683 13,673,524 3.550 2013-11-05
1186 2013-11-06 3,851,397 10,500 8.48 45,425,683 13,865,029 3.600 2013-11-04
1187 2013-11-04 3,840,897 62,700 8.46 45,425,683 13,635,184 3.550 2013-10-31
1188 2013-11-01 3,778,197 2,100 8.32 45,425,683 13,790,419 3.650 2013-10-30
1189 2013-10-31 3,776,097 -3,900 8.31 45,425,683 13,405,144 3.550 2013-10-29
1190 2013-10-30 3,779,997 -17,400 8.32 45,425,683 12,851,990 3.400 2013-10-28
1191 2013-10-24 3,797,397 17,400 8.36 45,425,683 13,860,499 3.650 2013-10-22
1192 2013-10-23 3,779,997 -1,500 8.32 45,425,683 13,796,989 3.650 2013-10-21
1193 2013-10-21 3,781,497 -15,600 8.32 45,425,683 12,857,090 3.400 2013-10-17
1194 2013-10-18 3,797,097 -6,000 8.36 45,425,683 13,289,840 3.500 2013-10-16
1195 2013-10-08 3,803,097 -12,000 8.37 45,425,683 14,071,459 3.700 2013-10-04
1196 2013-10-07 3,815,097 -7,500 8.40 45,425,683 13,543,594 3.550 2013-10-03
1197 2013-10-04 3,822,597 -3,000 8.42 45,425,683 13,379,090 3.500 2013-10-02
1198 2013-09-23 3,825,597 15,000 8.42 45,425,683 12,433,190 3.250 2013-09-18
1199 2013-09-19 3,810,597 6,300 8.39 45,425,683 12,384,440 3.250 2013-09-17
1200 2013-09-18 3,804,297 -3,012 8.37 45,425,683 12,554,180 3.300 2013-09-16
1201 2013-09-13 3,807,309 30,000 8.38 45,425,683 13,135,216 3.450 2013-09-11
1202 2013-09-11 3,777,309 -17,700 8.32 45,425,683 13,409,447 3.550 2013-09-09
1203 2013-09-10 3,795,009 -19,800 8.35 45,425,683 14,041,533 3.700 2013-09-06
1204 2013-09-09 3,814,809 52,800 8.40 45,425,683 12,970,351 3.400 2013-09-05
1205 2013-09-04 3,762,009 9,900 8.28 45,425,683 12,038,429 3.200 2013-09-02
1206 2013-09-03 3,752,109 -4,800 8.26 45,425,683 12,194,354 3.250 2013-08-30
1207 2013-09-02 3,756,909 -24,000 8.27 45,425,683 12,022,109 3.200 2013-08-29
1208 2013-08-30 3,780,909 -20,100 8.32 45,425,683 12,287,954 3.250 2013-08-28
1209 2013-08-29 3,801,009 -27,000 8.37 45,425,683 12,353,279 3.250 2013-08-27
1210 2013-08-28 3,828,009 62,100 8.43 45,425,683 12,441,029 3.250 2013-08-26
1211 2013-08-27 3,765,909 13,800 8.29 45,425,683 11,486,022 3.050 2013-08-23
1212 2013-08-26 3,752,109 91,800 8.26 45,425,683 11,068,722 2.950 2013-08-22
1213 2013-08-23 3,660,309 30,000 8.06 45,425,683 9,699,819 2.650 2013-08-21
1214 2013-08-22 3,630,309 8,400 7.99 45,425,683 9,983,350 2.750 2013-08-20
1215 2013-08-20 3,621,909 -109,200 7.97 45,425,683 9,960,250 2.750 2013-08-16
1216 2013-08-19 3,731,109 15,300 8.21 45,425,683 10,260,550 2.750 2013-08-15
1217 2013-08-16 3,715,809 18,900 8.18 45,425,683 10,218,475 2.750 2013-08-13
1218 2013-08-15 3,696,909 1,800 8.14 45,425,683 10,536,191 2.850 2013-08-12
1219 2013-08-09 3,695,109 19,200 8.13 45,425,683 10,346,305 2.800 2013-08-07
1220 2013-08-08 3,675,909 9,900 8.09 45,425,683 10,108,750 2.750 2013-08-06
1221 2013-08-07 3,666,009 60,600 8.07 45,425,683 10,081,525 2.750 2013-08-05
1222 2013-08-06 3,605,409 10,500 7.94 45,425,683 9,914,875 2.750 2013-08-02
1223 2013-08-02 3,594,909 -18,000 7.91 45,425,683 10,065,745 2.800 2013-07-31
1224 2013-08-01 3,612,909 -9,600 7.95 45,425,683 10,296,791 2.850 2013-07-30
1225 2013-07-31 3,622,509 3,600 7.97 45,425,683 10,143,025 2.800 2013-07-29
1226 2013-07-30 3,618,909 21,000 7.97 45,425,683 10,494,836 2.900 2013-07-26
1227 2013-07-29 3,597,909 9,000 7.92 45,425,683 10,074,145 2.800 2013-07-25
1228 2013-07-24 3,588,909 -3,000 7.90 45,425,683 10,048,945 2.800 2013-07-22
1229 2013-07-23 3,591,909 18,000 7.91 45,425,683 10,236,941 2.850 2013-07-19
1230 2013-07-22 3,573,909 -600 7.87 45,425,683 10,364,336 2.900 2013-07-18
1231 2013-07-11 3,574,509 5,400 7.87 45,425,683 9,651,174 2.700 2013-07-09
1232 2013-07-08 3,569,109 -9,000 7.86 45,425,683 9,815,050 2.750 2013-07-04
1233 2013-07-03 3,578,109 -300 7.88 45,425,683 10,018,705 2.800 2013-06-28
1234 2013-06-27 3,578,409 19,200 7.88 45,425,683 9,482,784 2.650 2013-06-25
1235 2013-06-26 3,559,209 194,100 7.84 45,425,683 9,253,943 2.600 2013-06-24
1236 2013-06-25 3,365,109 25,200 7.41 45,425,683 9,254,050 2.750 2013-06-21
1237 2013-06-24 3,339,909 20,700 7.35 45,425,683 9,017,754 2.700 2013-06-20
1238 2013-06-21 3,319,209 21,600 7.31 45,425,683 9,293,785 2.800 2013-06-19
1239 2013-06-20 3,297,609 9,000 7.26 45,425,683 9,233,305 2.800 2013-06-18
1240 2013-06-18 3,288,609 74,700 7.24 45,425,683 9,043,675 2.750 2013-06-14
1241 2013-06-17 3,213,909 -15,300 7.08 45,425,683 8,838,250 2.750 2013-06-13
1242 2013-06-14 3,229,209 8,100 7.11 45,425,683 9,041,785 2.800 2013-06-11
1243 2013-06-13 3,221,109 5,100 7.09 45,425,683 9,019,105 2.800 2013-06-10
1244 2013-06-07 3,216,009 3,900 7.08 45,425,683 9,808,827 3.050 2013-06-05
1245 2013-06-06 3,212,109 -900 7.07 45,425,683 9,154,511 2.850 2013-06-04
1246 2013-06-05 3,213,009 9,000 7.07 45,425,683 9,157,076 2.850 2013-06-03
1247 2013-06-03 3,204,009 27,000 7.05 45,425,683 8,811,025 2.750 2013-05-30
1248 2013-05-29 3,177,009 -2,938 6.99 45,425,683 9,054,476 2.850 2013-05-27
1249 2013-05-28 3,179,947 32,100 7.00 45,425,683 8,903,852 2.800 2013-05-24
1250 2013-05-27 3,147,847 22,500 6.93 45,425,683 8,813,972 2.800 2013-05-23
1251 2013-05-24 3,125,347 12,300 6.88 45,425,683 8,907,239 2.850 2013-05-22
1252 2013-05-23 3,113,047 58,200 6.85 45,425,683 8,560,879 2.750 2013-05-21
1253 2013-05-21 3,054,847 15,000 6.72 45,425,683 8,859,056 2.900 2013-05-16
1254 2013-05-16 3,039,847 32,100 6.69 45,425,683 8,207,587 2.700 2013-05-14
1255 2013-05-15 3,007,747 -30,000 6.62 45,425,683 8,271,304 2.750 2013-05-13
1256 2013-05-10 3,037,747 -9,900 6.69 45,425,683 8,657,579 2.850 2013-05-08
1257 2013-05-08 3,047,647 27,000 6.71 45,425,683 8,990,559 2.950 2013-05-06
1258 2013-05-07 3,020,647 -2,100 6.65 45,425,683 8,759,876 2.900 2013-05-03
1259 2013-05-06 3,022,747 -13,500 6.65 45,425,683 8,614,829 2.850 2013-05-02
1260 2013-05-03 3,036,247 -20,700 6.68 45,425,683 8,653,304 2.850 2013-04-30
1261 2013-04-30 3,056,947 109,500 6.73 45,425,683 8,559,452 2.800 2013-04-26
1262 2013-04-29 2,947,447 23,400 6.49 45,425,683 7,958,107 2.700 2013-04-25
1263 2013-04-25 2,924,047 21,000 6.44 45,425,683 7,602,522 2.600 2013-04-23
1264 2013-04-23 2,903,047 11,100 6.39 45,425,683 7,693,075 2.650 2013-04-19
1265 2013-04-22 2,891,947 30,600 6.37 45,425,683 7,519,062 2.600 2013-04-18
1266 2013-04-17 2,861,347 -60,000 6.30 45,425,683 7,725,637 2.700 2013-04-15
1267 2013-04-16 2,921,347 -6,000 6.43 45,425,683 7,887,637 2.700 2013-04-12
1268 2013-04-12 2,927,347 1,800 6.44 45,425,683 7,757,470 2.650 2013-04-10
1269 2013-04-11 2,925,547 35,100 6.44 45,425,683 7,460,145 2.550 2013-04-09
1270 2013-04-10 2,890,447 60,000 6.36 45,425,683 7,226,118 2.500 2013-04-08
1271 2013-04-09 2,830,447 -30,000 6.23 45,425,683 7,076,118 2.500 2013-04-05
1272 2013-04-08 2,860,447 21,000 6.30 45,425,683 7,437,162 2.600 2013-04-03
1273 2013-04-05 2,839,447 19,200 6.25 45,425,683 7,524,535 2.650 2013-04-02
1274 2013-04-03 2,820,247 -90,000 6.21 45,425,683 7,614,667 2.700 2013-03-28
1275 2013-03-25 2,910,247 9,000 6.41 45,425,683 7,857,667 2.700 2013-03-21
1276 2013-03-21 2,901,247 -6,000 6.39 45,425,683 7,978,429 2.750 2013-03-19
1277 2013-03-20 2,907,247 9,000 6.40 45,425,683 8,431,016 2.900 2013-03-18
1278 2013-03-19 2,898,247 24,900 6.38 45,425,683 8,115,092 2.800 2013-03-15
1279 2013-03-18 2,873,347 -5,100 6.33 45,425,683 8,620,041 3.000 2013-03-14
1280 2013-03-15 2,878,447 51,000 6.34 45,425,683 8,347,496 2.900 2013-03-13
1281 2013-03-13 2,827,447 5,400 6.22 45,425,683 8,623,713 3.050 2013-03-11
1282 2013-03-12 2,822,047 -15,300 6.21 45,425,683 8,607,243 3.050 2013-03-08
1283 2013-03-11 2,837,347 61,200 6.25 45,425,683 8,370,174 2.950 2013-03-07
1284 2013-03-08 2,776,147 47,100 6.11 45,425,683 8,328,441 3.000 2013-03-06
1285 2013-03-07 2,729,047 21,600 6.01 45,425,683 8,187,141 3.000 2013-03-05
1286 2013-03-06 2,707,447 51,000 5.96 45,425,683 7,986,969 2.950 2013-03-04
1287 2013-03-05 2,656,447 -9,300 5.85 45,425,683 8,102,163 3.050 2013-03-01
1288 2013-03-04 2,665,747 8,700 5.87 45,425,683 8,130,528 3.050 2013-02-28
1289 2013-03-01 2,657,047 29,100 5.85 45,425,683 7,572,584 2.850 2013-02-27
1290 2013-02-28 2,627,947 -11,700 5.79 45,425,683 7,226,854 2.750 2013-02-26
1291 2013-02-27 2,639,647 19,802 5.81 45,425,683 8,050,923 3.050 2013-02-25
1292 2013-02-26 2,619,845 94,800 5.77 45,425,683 8,383,504 3.200 2013-02-22
1293 2013-02-25 2,525,045 -16,200 5.56 45,425,683 6,438,865 2.550 2013-02-21
1294 2013-02-22 2,541,245 1,200 5.59 45,425,683 6,607,237 2.600 2013-02-20
1295 2013-02-21 2,540,045 -27,000 5.59 45,425,683 6,477,115 2.550 2013-02-19
1296 2013-02-19 2,567,045 9,000 5.65 45,425,683 6,674,317 2.600 2013-02-15
1297 2013-02-18 2,558,045 30,000 5.63 45,425,683 6,778,819 2.650 2013-02-14
1298 2013-02-15 2,528,045 -21,000 5.57 45,425,683 6,699,319 2.650 2013-02-08
1299 2013-02-08 2,549,045 -6,000 5.61 45,425,683 6,882,422 2.700 2013-02-06
1300 2013-02-07 2,555,045 900 5.62 45,425,683 6,643,117 2.600 2013-02-05
1301 2013-02-06 2,554,145 -44,400 5.62 45,425,683 7,023,899 2.750 2013-02-04
1302 2013-02-05 2,598,545 95,604 5.72 45,425,683 7,016,072 2.700 2013-02-01
1303 2013-02-04 2,502,941 24,000 5.51 45,425,683 7,258,529 2.900 2013-01-31
1304 2013-02-01 2,478,941 -2,400 5.46 45,425,683 7,932,611 3.200 2013-01-30
1305 2013-01-31 2,481,341 287,426 5.46 45,425,683 7,568,090 3.050 2013-01-29
1306 2013-01-30 2,193,915 -5,400 7.24 30,283,789 6,691,441 3.050 2013-01-28
1307 2013-01-28 2,199,315 -12,000 7.26 30,283,789 6,487,979 2.950 2013-01-24
1308 2013-01-25 2,211,315 11,400 7.30 30,283,789 6,633,945 3.000 2013-01-23
1309 2013-01-23 2,199,915 -12,000 7.26 30,283,789 6,599,745 3.000 2013-01-21
1310 2013-01-22 2,211,915 21,000 7.30 30,283,789 6,635,745 3.000 2013-01-18
1311 2013-01-21 2,190,915 15,000 7.23 30,283,789 6,353,654 2.900 2013-01-17
1312 2013-01-16 2,175,915 -33,000 7.19 30,283,789 6,854,132 3.150 2013-01-14
1313 2013-01-14 2,208,915 21,000 7.29 30,283,789 6,958,082 3.150 2013-01-10
1314 2013-01-11 2,187,915 -1,200 7.22 30,283,789 6,891,932 3.150 2013-01-09
1315 2013-01-10 2,189,115 -6,000 7.23 30,283,789 6,895,712 3.150 2013-01-08
1316 2013-01-09 2,195,115 10,500 7.25 30,283,789 6,804,857 3.100 2013-01-07
1317 2013-01-07 2,184,615 -600 7.21 30,283,789 6,881,537 3.150 2013-01-03
1318 2013-01-04 2,185,215 -300 7.22 30,283,789 7,211,210 3.300 2013-01-02
1319 2013-01-03 2,185,515 6,000 7.22 30,283,789 7,212,200 3.300 2012-12-28
1320 2013-01-02 2,179,515 15,000 7.20 30,283,789 9,153,963 4.200 2012-12-27
1321 2012-12-28 2,164,515 6,600 7.15 30,283,789 8,441,609 3.900 2012-12-21
1322 2012-12-27 2,157,915 4,200 7.13 30,283,789 8,955,347 4.150 2012-12-20
1323 2012-12-21 2,153,715 15,300 7.11 30,283,789 9,153,289 4.250 2012-12-19
1324 2012-12-20 2,138,415 24,900 7.06 30,283,789 7,912,136 3.700 2012-12-18
1325 2012-12-19 2,113,515 -15,000 6.98 30,283,789 6,657,572 3.150 2012-12-17
1326 2012-12-17 2,128,515 6,000 7.03 30,283,789 7,024,100 3.300 2012-12-13
1327 2012-12-13 2,122,515 2,400 7.01 30,283,789 7,216,551 3.400 2012-12-11
1328 2012-12-07 2,120,115 -6,000 7.00 30,283,789 7,102,385 3.350 2012-12-05
1329 2012-12-04 2,126,115 6,000 7.02 30,283,789 7,016,180 3.300 2012-11-30
1330 2012-11-30 2,120,115 -484 7.00 30,283,789 7,102,385 3.350 2012-11-28
1331 2012-11-28 2,120,599 -2,100 7.00 30,283,789 7,210,037 3.400 2012-11-26
1332 2012-11-21 2,122,699 -4,500 7.01 30,283,789 7,217,177 3.400 2012-11-19
1333 2012-11-13 2,127,199 -7,332 7.02 30,283,789 7,126,117 3.350 2012-11-09
1334 2012-11-07 2,134,531 -372 7.05 30,283,789 7,897,765 3.700 2012-11-05
1335 2012-10-31 2,134,903 -4,800 7.05 30,283,789 8,112,631 3.800 2012-10-29
1336 2012-10-30 2,139,703 -3,000 7.07 30,283,789 8,237,857 3.850 2012-10-26
1337 2012-10-22 2,142,703 69,900 7.08 30,283,789 8,570,812 4.000 2012-10-18
1338 2012-10-18 2,072,803 -8,628 6.84 30,283,789 7,876,651 3.800 2012-10-16
1339 2012-10-15 2,081,431 40,200 6.87 30,283,789 8,221,652 3.950 2012-10-11
1340 2012-10-11 2,041,231 -600 6.74 30,283,789 7,858,739 3.850 2012-10-09
1341 2012-10-10 2,041,831 21,900 6.74 30,283,789 7,963,141 3.900 2012-10-08
1342 2012-10-09 2,019,931 2,100 6.67 30,283,789 7,877,731 3.900 2012-10-05
1343 2012-10-05 2,017,831 -18,000 6.66 30,283,789 7,768,649 3.850 2012-10-03
1344 2012-10-04 2,035,831 880 6.72 30,283,789 8,550,490 4.200 2012-09-28
1345 2012-10-03 2,034,951 48,000 6.72 30,283,789 9,055,532 4.450 2012-09-27
1346 2012-09-28 1,986,951 6,000 6.56 30,283,789 7,749,109 3.900 2012-09-26
1347 2012-09-05 1,980,951 -18,300 6.54 30,283,789 7,329,519 3.700 2012-09-03
1348 2012-09-04 1,999,251 18,300 6.60 30,283,789 7,197,304 3.600 2012-08-31
1349 2012-08-21 1,980,951 -6,000 6.54 30,283,789 7,725,709 3.900 2012-08-17
1350 2012-08-16 1,986,951 6,000 6.56 30,283,789 7,649,761 3.850 2012-08-14
1351 2012-08-10 1,980,951 -21,000 6.54 30,283,789 7,824,756 3.950 2012-08-08
1352 2012-08-08 2,001,951 -18,000 6.61 30,283,789 7,607,414 3.800 2012-08-06
1353 2012-08-07 2,019,951 12,600 6.67 30,283,789 7,473,819 3.700 2012-08-03
1354 2012-08-06 2,007,351 5,400 6.63 30,283,789 7,527,566 3.750 2012-08-02
1355 2012-08-01 2,001,951 21,000 6.61 30,283,789 7,807,609 3.900 2012-07-30
1356 2012-07-31 1,980,951 -21,000 6.54 30,283,789 7,725,709 3.900 2012-07-27
1357 2012-07-25 2,001,951 21,000 6.61 30,283,789 8,408,194 4.200 2012-07-23
1358 2012-07-23 1,980,951 -70,200 6.54 30,283,789 9,310,470 4.700 2012-07-19
1359 2012-07-20 2,051,151 39,900 6.77 30,283,789 8,102,046 3.950 2012-07-18
1360 2012-07-19 2,011,251 21,000 6.64 30,283,789 9,855,130 4.900 2012-07-17
1361 2012-06-11 1,990,251 484 6.57 30,283,789 15,324,933 7.700 2012-06-07
1362 2012-05-22 1,989,767 -16,830 6.57 30,283,789 15,321,206 7.700 2012-05-18
1363 2012-04-30 2,006,597 120 6.63 30,283,789 15,450,797 7.700 2012-04-26
1364 2011-10-18 2,006,477 -900 6.63 30,283,789 15,449,873 7.700 2011-10-14
1365 2011-08-23 2,007,377 484 6.63 30,283,789 15,456,803 7.700 2011-08-19
1366 2011-03-21 2,006,893 -484 6.63 30,283,789 15,453,076 7.700 2011-03-17
1367 2010-09-07 2,007,377 -300 6.63 30,283,789 15,456,803 7.700 2010-09-03
1368 2010-09-06 2,007,677 1,200 6.63 30,283,789 16,061,416 8.000 2010-09-02
1369 2010-09-03 2,006,477 9,300 6.63 30,283,789 15,449,873 7.700 2010-09-01
1370 2010-09-02 1,997,177 -3,000 6.59 30,283,789 15,178,545 7.600 2010-08-31
1371 2010-08-30 2,000,177 6,300 6.60 30,283,789 15,601,381 7.800 2010-08-26
1372 2010-08-26 1,993,877 900 6.58 30,283,789 15,552,241 7.800 2010-08-24
1373 2010-08-24 1,992,977 6,300 6.58 30,283,789 16,342,411 8.200 2010-08-20
1374 2010-08-23 1,986,677 900 6.56 30,283,789 16,092,084 8.100 2010-08-19
1375 2010-08-20 1,985,777 3,000 6.56 30,283,789 16,084,794 8.100 2010-08-18
1376 2010-08-19 1,982,777 5,250 6.55 30,283,789 16,457,049 8.300 2010-08-17
1377 2010-08-16 1,977,527 -300 6.53 30,283,789 16,808,980 8.500 2010-08-12
1378 2010-08-13 1,977,827 18,900 6.53 30,283,789 16,811,530 8.500 2010-08-11
1379 2010-08-11 1,958,927 2,700 6.47 30,283,789 16,846,772 8.600 2010-08-09
1380 2010-08-10 1,956,227 5,700 6.46 30,283,789 16,823,552 8.600 2010-08-06
1381 2010-08-09 1,950,527 -6,000 6.44 30,283,789 17,164,638 8.800 2010-08-05
1382 2010-08-06 1,956,527 11,700 6.46 30,283,789 17,021,785 8.700 2010-08-04
1383 2010-08-05 1,944,827 6,000 6.42 30,283,789 15,753,099 8.100 2010-08-03
1384 2010-08-03 1,938,827 5,700 6.40 30,283,789 16,286,147 8.400 2010-07-30
1385 2010-07-27 1,933,127 3,900 6.38 30,283,789 17,398,143 9.000 2010-07-23
1386 2010-07-22 1,929,227 4,500 6.37 30,283,789 16,977,198 8.800 2010-07-20
1387 2010-07-08 1,924,727 -2,400 6.36 30,283,789 18,092,434 9.400 2010-07-06
1388 2010-07-07 1,927,127 -2,400 6.36 30,283,789 18,693,132 9.700 2010-07-05
1389 2010-07-02 1,929,527 300 6.37 30,283,789 19,488,223 10.10 2010-06-29
1390 2010-06-30 1,929,227 -14,100 6.37 30,283,789 19,678,115 10.20 2010-06-28
1391 2010-06-29 1,943,327 -600 6.42 30,283,789 19,238,937 9.900 2010-06-25
1392 2010-06-23 1,943,927 -3,000 6.42 30,283,789 18,661,699 9.600 2010-06-21
1393 2010-06-22 1,946,927 -1,200 6.43 30,283,789 18,885,192 9.700 2010-06-18
1394 2010-06-10 1,948,127 2,400 6.43 30,283,789 16,169,454 8.300 2010-06-08
1395 2010-06-07 1,945,727 9,000 6.42 30,283,789 16,344,107 8.400 2010-06-03
1396 2010-06-03 1,936,727 150 6.40 30,283,789 16,849,525 8.700 2010-06-01
1397 2010-06-02 1,936,577 -1,200 6.39 30,283,789 16,654,562 8.600 2010-05-31
1398 2010-06-01 1,937,777 -1,800 6.40 30,283,789 16,471,105 8.500 2010-05-28
1399 2010-05-25 1,939,577 -6,000 6.40 30,283,789 13,383,081 6.900 2010-05-20
1400 2010-05-20 1,945,577 6,000 6.42 30,283,789 15,370,058 7.900 2010-05-18
1401 2010-05-14 1,939,577 3,000 6.40 30,283,789 14,934,743 7.700 2010-05-12
1402 2010-05-13 1,936,577 3,000 6.39 30,283,789 14,717,985 7.600 2010-05-11
1403 2010-05-12 1,933,577 9,600 6.38 30,283,789 15,275,258 7.900 2010-05-10
1404 2010-05-11 1,923,977 -1,200 6.35 30,283,789 16,161,407 8.400 2010-05-07
1405 2010-05-07 1,925,177 -300 6.36 30,283,789 17,904,146 9.300 2010-05-05
1406 2010-05-06 1,925,477 -3,000 6.36 30,283,789 18,677,127 9.700 2010-05-04
1407 2010-05-05 1,928,477 4,500 6.37 30,283,789 18,899,075 9.800 2010-05-03
1408 2010-05-04 1,923,977 9,000 6.35 30,283,789 20,009,361 10.40 2010-04-30
1409 2010-05-03 1,914,977 -4,500 6.32 30,283,789 19,532,765 10.20 2010-04-29
1410 2010-04-30 1,919,477 -6,000 6.34 30,283,789 17,659,188 9.200 2010-04-28
1411 2010-04-27 1,925,477 21,600 6.36 30,283,789 15,403,816 8.000 2010-04-23
1412 2010-04-22 1,903,877 -2,100 6.29 30,283,789 15,231,016 8.000 2010-04-20
1413 2010-04-21 1,905,977 -150 6.29 30,283,789 16,010,207 8.400 2010-04-19
1414 2010-04-20 1,906,127 -1,800 6.29 30,283,789 15,630,241 8.200 2010-04-16
1415 2010-04-16 1,907,927 21,400 6.30 30,283,789 15,645,001 8.200 2010-04-14
1416 2010-04-14 1,886,527 10,800 6.23 30,283,789 15,846,827 8.400 2010-04-12
1417 2010-04-09 1,875,727 1,200 6.19 30,283,789 15,943,680 8.500 2010-04-07
1418 2010-03-25 1,874,527 -3,000 6.19 30,283,789 15,371,121 8.200 2010-03-23
1419 2010-03-22 1,877,527 484 6.20 30,283,789 15,207,969 8.100 2010-03-18
1420 2010-03-16 1,877,043 900 6.20 30,283,789 15,204,048 8.100 2010-03-12
1421 2010-03-15 1,876,143 4,200 6.20 30,283,789 15,009,144 8.000 2010-03-11
1422 2010-03-12 1,871,943 2,700 6.18 30,283,789 14,975,544 8.000 2010-03-10
1423 2010-03-11 1,869,243 2,100 6.17 30,283,789 14,953,944 8.000 2010-03-09
1424 2010-02-24 1,867,143 -200 6.17 30,283,789 14,563,715 7.800 2010-02-22
1425 2010-02-19 1,867,343 900 6.17 30,283,789 14,938,744 8.000 2010-02-17
1426 2010-02-17 1,866,443 300 6.16 30,283,789 15,304,833 8.200 2010-02-11
1427 2010-02-09 1,866,143 -300 6.16 30,283,789 13,996,073 7.500 2010-02-05
1428 2010-01-22 1,866,443 -10,800 6.16 30,283,789 15,118,188 8.100 2010-01-20
1429 2010-01-19 1,877,243 -13,800 6.20 30,283,789 15,768,841 8.400 2010-01-15
1430 2010-01-18 1,891,043 -11,100 6.24 30,283,789 15,695,657 8.300 2010-01-14
1431 2010-01-15 1,902,143 5,700 6.28 30,283,789 15,217,144 8.000 2010-01-13
1432 2010-01-14 1,896,443 -900 6.26 30,283,789 15,550,833 8.200 2010-01-12
1433 2010-01-12 1,897,343 3,000 6.27 30,283,789 16,317,150 8.600 2010-01-08
1434 2010-01-11 1,894,343 3,000 6.26 30,283,789 15,723,047 8.300 2010-01-07
1435 2010-01-05 1,891,343 -3,000 6.25 30,283,789 15,509,013 8.200 2009-12-30
1436 2010-01-04 1,894,343 -300 6.26 30,283,789 15,344,178 8.100 2009-12-29
1437 2009-12-30 1,894,643 -3,000 6.26 30,283,789 14,967,680 7.900 2009-12-28
1438 2009-12-28 1,897,643 -200 6.27 30,283,789 15,370,908 8.100 2009-12-22
1439 2009-12-23 1,897,843 300 6.27 30,283,789 13,284,901 7.000 2009-12-21
1440 2009-12-18 1,897,543 -7,200 6.27 30,283,789 16,129,116 8.500 2009-12-16
1441 2009-12-17 1,904,743 -15,600 6.29 30,283,789 15,999,841 8.400 2009-12-15
1442 2009-12-16 1,920,343 4,200 6.34 30,283,789 17,859,190 9.300 2009-12-14
1443 2009-12-15 1,916,143 3,000 6.33 30,283,789 17,628,516 9.200 2009-12-11
1444 2009-12-14 1,913,143 1,200 6.32 30,283,789 17,792,230 9.300 2009-12-10
1445 2009-12-07 1,911,943 -200 6.31 30,283,789 19,119,430 10.00 2009-12-03
1446 2009-12-04 1,912,143 8,400 6.31 30,283,789 19,121,430 10.00 2009-12-02
1447 2009-12-02 1,903,743 9,900 6.29 30,283,789 18,656,681 9.800 2009-11-30
1448 2009-12-01 1,893,843 -7,500 6.25 30,283,789 17,612,740 9.300 2009-11-27
1449 2009-11-30 1,901,343 12,300 6.28 30,283,789 18,062,759 9.500 2009-11-26
1450 2009-11-25 1,889,043 3,300 6.24 30,283,789 18,890,430 10.00 2009-11-23
1451 2009-11-20 1,885,743 900 6.23 30,283,789 18,668,856 9.900 2009-11-18
1452 2009-11-19 1,884,843 4,200 6.22 30,283,789 19,036,914 10.10 2009-11-17
1453 2009-11-18 1,880,643 3,900 6.21 30,283,789 18,806,430 10.00 2009-11-16
1454 2009-11-16 1,876,743 -300 6.20 30,283,789 18,767,430 10.00 2009-11-12
1455 2009-11-13 1,877,043 5,100 6.20 30,283,789 19,521,247 10.40 2009-11-11
1456 2009-11-12 1,871,943 -52,800 6.18 30,283,789 20,591,373 11.00 2009-11-10
1457 2009-11-11 1,924,743 12,000 6.36 30,283,789 22,134,545 11.50 2009-11-09
1458 2009-11-10 1,912,743 1,500 6.32 30,283,789 21,231,447 11.10 2009-11-06
1459 2009-11-06 1,911,243 -1,200 6.31 30,283,789 20,450,300 10.70 2009-11-04
1460 2009-10-23 1,912,443 -3,300 6.32 30,283,789 19,315,674 10.10 2009-10-21
1461 2009-10-19 1,915,743 -5,100 6.33 30,283,789 20,690,024 10.80 2009-10-15
1462 2009-10-16 1,920,843 -2,100 6.34 30,283,789 21,321,357 11.10 2009-10-14
1463 2009-10-14 1,922,943 50 6.35 30,283,789 20,960,079 10.90 2009-10-12
1464 2009-10-06 1,922,893 -6,000 6.35 30,283,789 19,036,641 9.900 2009-10-02
1465 2009-10-05 1,928,893 -11,400 6.37 30,283,789 20,253,377 10.50 2009-09-30
1466 2009-10-02 1,940,293 -3,000 6.41 30,283,789 20,373,077 10.50 2009-09-29
1467 2009-09-28 1,943,293 -2,400 6.42 30,283,789 23,708,175 12.20 2009-09-24
1468 2009-09-25 1,945,693 -900 6.42 30,283,789 25,099,440 12.90 2009-09-23
1469 2009-09-24 1,946,593 -3,300 6.43 30,283,789 23,748,435 12.20 2009-09-22
1470 2009-09-23 1,949,893 1,800 6.44 30,283,789 25,153,620 12.90 2009-09-21
1471 2009-09-22 1,948,093 -6,300 6.43 30,283,789 24,935,590 12.80 2009-09-18
1472 2009-09-21 1,954,393 18,300 6.45 30,283,789 25,993,427 13.30 2009-09-17
1473 2009-09-18 1,936,093 -13,800 6.39 30,283,789 26,524,474 13.70 2009-09-16
1474 2009-09-16 1,949,893 4,500 6.44 30,283,789 22,423,770 11.50 2009-09-14
1475 2009-09-15 1,945,393 -300 6.42 30,283,789 23,150,177 11.90 2009-09-11
1476 2009-09-11 1,945,693 -6,300 6.42 30,283,789 23,153,747 11.90 2009-09-09
1477 2009-09-10 1,951,993 -900 6.45 30,283,789 21,862,322 11.20 2009-09-08
1478 2009-09-09 1,952,893 900 6.45 30,283,789 18,552,484 9.500 2009-09-07
1479 2009-09-08 1,951,993 -2,600 6.45 30,283,789 19,910,329 10.20 2009-09-04
1480 2009-09-07 1,954,593 6,800 6.45 30,283,789 19,741,389 10.10 2009-09-03
1481 2009-09-02 1,947,793 -900 6.43 30,283,789 17,140,578 8.800 2009-08-31
1482 2009-08-31 1,948,693 300 6.43 30,283,789 17,733,106 9.100 2009-08-27
1483 2009-08-26 1,948,393 2,400 6.43 30,283,789 17,145,858 8.800 2009-08-24
1484 2009-08-25 1,945,993 -1,500 6.43 30,283,789 17,708,536 9.100 2009-08-21
1485 2009-08-24 1,947,493 2,100 6.43 30,283,789 19,474,930 10.00 2009-08-20
1486 2009-08-20 1,945,393 200 6.42 30,283,789 17,119,458 8.800 2009-08-18
1487 2009-08-19 1,945,193 1,200 6.42 30,283,789 17,895,776 9.200 2009-08-17
1488 2009-08-14 1,943,993 -3,000 6.42 30,283,789 17,884,736 9.200 2009-08-12
1489 2009-08-13 1,946,993 900 6.43 30,283,789 18,691,133 9.600 2009-08-11
1490 2009-08-12 1,946,093 -43,500 6.43 30,283,789 19,266,321 9.900 2009-08-10
1491 2009-08-11 1,989,593 1,800 6.57 30,283,789 20,293,849 10.20 2009-08-07
1492 2009-08-10 1,987,793 1,500 6.56 30,283,789 20,871,827 10.50 2009-08-06
1493 2009-08-07 1,986,293 2,400 6.56 30,283,789 20,458,818 10.30 2009-08-05
1494 2009-08-06 1,983,893 -1,800 6.55 30,283,789 21,029,266 10.60 2009-08-04
1495 2009-08-05 1,985,693 1,900 6.56 30,283,789 22,835,470 11.50 2009-08-03
1496 2009-08-04 1,983,793 -1,800 6.55 30,283,789 22,218,482 11.20 2009-07-31
1497 2009-08-03 1,985,593 -500 6.56 30,283,789 23,032,879 11.60 2009-07-30
1498 2009-07-31 1,986,093 -3,300 6.56 30,283,789 23,435,897 11.80 2009-07-29
1499 2009-07-30 1,989,393 -500 6.57 30,283,789 23,872,716 12.00 2009-07-28
1500 2009-07-29 1,989,893 -4,200 6.57 30,283,789 21,490,844 10.80 2009-07-27
1501 2009-07-28 1,994,093 -5,800 6.58 30,283,789 21,935,023 11.00 2009-07-24
1502 2009-07-27 1,999,893 31,500 6.60 30,283,789 22,998,770 11.50 2009-07-23
1503 2009-07-24 1,968,393 -16,800 6.50 30,283,789 22,242,841 11.30 2009-07-22
1504 2009-07-23 1,985,193 -14,400 6.56 30,283,789 25,608,990 12.90 2009-07-21
1505 2009-07-22 1,999,593 -18,890 6.60 30,283,789 24,195,075 12.10 2009-07-20
1506 2009-07-21 2,018,483 -10,400 6.67 30,283,789 16,955,257 8.400 2009-07-17
1507 2009-07-20 2,028,883 9,000 6.70 30,283,789 13,187,740 6.500 2009-07-16
1508 2009-07-14 2,019,883 -6,000 6.67 30,283,789 10,503,392 5.200 2009-07-10
1509 2009-07-13 2,025,883 -300 6.69 30,283,789 10,534,592 5.200 2009-07-09
1510 2009-07-10 2,026,183 -8,400 6.69 30,283,789 10,536,152 5.200 2009-07-08
1511 2009-07-09 2,034,583 4,800 6.72 30,283,789 10,376,373 5.100 2009-07-07
1512 2009-07-07 2,029,783 -2,400 6.70 30,283,789 10,148,915 5.000 2009-07-03
1513 2009-06-30 2,032,183 -1,800 6.71 30,283,789 10,567,352 5.200 2009-06-26
1514 2009-06-29 2,033,983 -10,200 6.72 30,283,789 10,576,712 5.200 2009-06-25
1515 2009-06-26 2,044,183 300 6.75 30,283,789 10,834,170 5.300 2009-06-24
1516 2009-06-25 2,043,883 300 6.75 30,283,789 11,854,521 5.800 2009-06-23
1517 2009-06-22 2,043,583 600 6.75 30,283,789 10,626,632 5.200 2009-06-18
1518 2009-06-12 2,042,983 5,100 6.75 30,283,789 13,279,390 6.500 2009-06-10
1519 2009-06-11 2,037,883 -12,000 6.73 30,283,789 12,431,086 6.100 2009-06-09
1520 2009-06-10 2,049,883 7,200 6.77 30,283,789 12,504,286 6.100 2009-06-08
1521 2009-06-05 2,042,683 -600 6.75 30,283,789 13,277,440 6.500 2009-06-03
1522 2009-06-04 2,043,283 -6,000 6.75 30,283,789 12,464,026 6.100 2009-06-02
1523 2009-06-03 2,049,283 300 6.77 30,283,789 13,525,268 6.600 2009-06-01
1524 2009-06-02 2,048,983 -3,600 6.77 30,283,789 13,113,491 6.400 2009-05-29
1525 2009-06-01 2,052,583 600 6.78 30,283,789 13,136,531 6.400 2009-05-27
1526 2009-05-27 2,051,983 1,200 6.78 30,283,789 12,106,700 5.900 2009-05-25
1527 2009-05-25 2,050,783 12,900 6.77 30,283,789 13,535,168 6.600 2009-05-21
1528 2009-05-22 2,037,883 9,900 6.73 30,283,789 12,634,875 6.200 2009-05-20
1529 2009-05-20 2,027,983 -3,900 6.70 30,283,789 10,748,310 5.300 2009-05-18
1530 2009-05-15 2,031,883 -6,000 6.71 30,283,789 11,581,733 5.700 2009-05-13
1531 2009-05-14 2,037,883 3,300 6.73 30,283,789 11,615,933 5.700 2009-05-12
1532 2009-05-13 2,034,583 4,800 6.72 30,283,789 10,986,748 5.400 2009-05-11
1533 2009-05-05 2,029,783 -3,900 6.70 30,283,789 9,134,024 4.500 2009-04-30
1534 2009-04-30 2,033,683 -12,000 6.72 30,283,789 9,049,889 4.450 2009-04-28
1535 2009-04-29 2,045,683 -6,900 6.76 30,283,789 9,921,563 4.850 2009-04-27
1536 2009-04-28 2,052,583 600 6.78 30,283,789 10,262,915 5.000 2009-04-24
1537 2009-04-27 2,051,983 -3,000 6.78 30,283,789 11,080,708 5.400 2009-04-23
1538 2009-04-24 2,054,983 18,900 6.79 30,283,789 11,713,403 5.700 2009-04-22
1539 2009-04-23 2,036,083 30,600 6.72 30,283,789 10,587,632 5.200 2009-04-21
1540 2009-04-20 2,005,483 7,200 6.62 30,283,789 9,425,770 4.700 2009-04-16
1541 2009-04-16 1,998,283 -5,100 6.60 30,283,789 9,491,844 4.750 2009-04-14
1542 2009-04-08 2,003,383 -660 6.62 30,283,789 8,814,885 4.400 2009-04-06
1543 2009-04-01 2,004,043 -6,000 6.62 30,283,789 8,817,789 4.400 2009-03-30
1544 2009-03-31 2,010,043 -1,320 6.64 30,283,789 9,045,194 4.500 2009-03-27
1545 2009-03-27 2,011,363 -6,000 6.64 30,283,789 8,045,452 4.000 2009-03-25
1546 2009-03-24 2,017,363 -600 6.66 30,283,789 8,674,661 4.300 2009-03-20
1547 2009-03-20 2,017,963 600 6.66 30,283,789 8,879,037 4.400 2009-03-18
1548 2009-03-03 2,017,363 -300 6.66 30,283,789 8,069,452 4.000 2009-02-27
1549 2009-02-25 2,017,663 1,200 6.66 30,283,789 7,667,119 3.800 2009-02-23
1550 2009-01-29 2,016,463 3,600 6.66 30,283,789 6,553,505 3.250 2009-01-22
1551 2009-01-22 2,012,863 -12,000 6.65 30,283,789 7,145,664 3.550 2009-01-20
1552 2009-01-19 2,024,863 -3,000 6.69 30,283,789 7,896,966 3.900 2009-01-15
1553 2009-01-14 2,027,863 -18,000 6.70 30,283,789 8,719,811 4.300 2009-01-12
1554 2009-01-09 2,045,863 -300 6.76 30,283,789 9,308,677 4.550 2009-01-07
1555 2009-01-08 2,046,163 -2,400 6.76 30,283,789 9,616,966 4.700 2009-01-06
1556 2008-12-17 2,048,563 3,900 6.76 30,283,789 8,194,252 4.000 2008-12-15
1557 2008-12-10 2,044,663 -2,400 6.75 30,283,789 6,747,388 3.300 2008-12-08
1558 2008-12-09 2,047,063 -5,400 6.76 30,283,789 6,755,308 3.300 2008-12-05
1559 2008-12-02 2,052,463 -1,500 6.78 30,283,789 7,080,997 3.450 2008-11-28
1560 2008-11-25 2,053,963 3,600 6.78 30,283,789 7,394,267 3.600 2008-11-21
1561 2008-11-17 2,050,363 -15,000 6.77 30,283,789 7,586,343 3.700 2008-11-13
1562 2008-11-14 2,065,363 -3,000 6.82 30,283,789 7,228,771 3.500 2008-11-12
1563 2008-11-12 2,068,363 -1,200 6.83 30,283,789 7,652,943 3.700 2008-11-10
1564 2008-11-11 2,069,563 1,200 6.83 30,283,789 7,450,427 3.600 2008-11-07
1565 2008-11-10 2,068,363 -5,400 6.83 30,283,789 6,308,507 3.050 2008-11-06
1566 2008-11-07 2,073,763 -1,200 6.85 30,283,789 7,465,547 3.600 2008-11-05
1567 2008-10-29 2,074,963 15,000 6.85 30,283,789 6,536,133 3.150 2008-10-27
1568 2008-10-28 2,059,963 4,500 6.80 30,283,789 7,003,874 3.400 2008-10-24
1569 2008-10-27 2,055,463 -2,700 6.79 30,283,789 9,557,903 4.650 2008-10-23
1570 2008-10-20 2,058,163 1,500 6.80 30,283,789 9,673,366 4.700 2008-10-16
1571 2008-10-15 2,056,663 12,000 6.79 30,283,789 11,722,979 5.700 2008-10-13
1572 2008-10-13 2,044,663 1,200 6.75 30,283,789 12,267,978 6.000 2008-10-09
1573 2008-10-02 2,043,463 60,000 6.75 30,283,789 12,056,432 5.900 2008-09-29
1574 2008-09-24 1,983,463 6,000 6.55 30,283,789 11,702,432 5.900 2008-09-22
1575 2008-09-22 1,977,463 -600 6.53 30,283,789 10,480,554 5.300 2008-09-18
1576 2008-09-12 1,978,063 1,800 6.53 30,283,789 12,857,410 6.500 2008-09-10
1577 2008-09-11 1,976,263 1,800 6.53 30,283,789 12,845,710 6.500 2008-09-09
1578 2008-09-09 1,974,463 -14,700 6.52 30,283,789 11,254,439 5.700 2008-09-05
1579 2008-08-28 1,989,163 600 6.57 30,283,789 14,123,057 7.100 2008-08-26
1580 2008-08-19 1,988,563 12,000 6.57 30,283,789 13,522,228 6.800 2008-08-15
1581 2008-08-08 1,976,563 2,912 6.53 30,283,789 17,196,098 8.700 2008-08-05
1582 2008-08-07 1,973,651 1,800 6.52 30,283,789 17,368,129 8.800 2008-08-04
1583 2008-07-30 1,971,851 9,600 6.51 30,283,789 17,943,844 9.100 2008-07-28
1584 2008-07-17 1,962,251 300 6.48 30,283,789 17,856,484 9.100 2008-07-15
1585 2008-07-16 1,961,951 12,000 6.48 30,283,789 19,423,315 9.900 2008-07-14
1586 2008-07-14 1,949,951 -300 6.44 30,283,789 19,499,510 10.00 2008-07-10
1587 2008-07-09 1,950,251 -1,297 6.44 30,283,789 19,307,485 9.900 2008-07-07
1588 2008-07-07 1,951,548 300 6.44 30,283,789 19,515,480 10.00 2008-07-03
1589 2008-07-04 1,951,248 88 6.44 30,283,789 19,512,480 10.00 2008-07-02
1590 2008-06-27 1,951,160 -6,600 6.44 30,283,789 19,901,832 10.20 2008-06-25
1591 2008-06-23 1,957,760 2,100 6.46 30,283,789 19,969,152 10.20 2008-06-19
1592 2008-06-19 1,955,660 -1,500 6.46 30,283,789 19,556,600 10.00 2008-06-17
1593 2008-06-17 1,957,160 1,200 6.46 30,283,789 20,354,464 10.40 2008-06-13
1594 2008-06-16 1,955,960 -3,000 6.46 30,283,789 20,341,984 10.40 2008-06-12
1595 2008-06-13 1,958,960 4,200 6.47 30,283,789 22,332,144 11.40 2008-06-11
1596 2008-06-12 1,954,760 12,680 6.45 30,283,789 23,848,072 12.20 2008-06-10
1597 2008-06-11 1,942,080 -1,500 6.41 30,283,789 25,247,040 13.00 2008-06-06
1598 2008-06-10 1,943,580 959,640 6.42 30,283,789 25,460,898 13.10 2008-06-05
1599 2008-06-04 983,940 6,600 6.50 15,141,894 12,988,008 13.20 2008-06-02
1600 2008-06-03 977,340 8,400 6.45 15,141,894 12,705,420 13.00 2008-05-30
1601 2008-05-30 968,940 -2,700 6.40 15,141,894 12,499,326 12.90 2008-05-28
1602 2008-05-29 971,640 4,200 6.42 15,141,894 13,214,304 13.60 2008-05-27
1603 2008-05-28 967,440 2,400 6.39 15,141,894 13,544,160 14.00 2008-05-26
1604 2008-05-27 965,040 5,400 6.37 15,141,894 14,379,096 14.90 2008-05-23
1605 2008-05-26 959,640 1,500 6.34 15,141,894 14,250,654 14.85 2008-05-22
1606 2008-05-23 958,140 -962,940 6.33 15,141,894 14,036,751 14.65 2008-05-21
1607 2008-05-22 1,921,080 3,600 6.34 30,283,789 27,375,390 14.25 2008-05-20
1608 2008-05-21 1,917,480 3,000 6.33 30,283,789 27,419,964 14.30 2008-05-19
1609 2008-05-20 1,914,480 12,000 6.32 30,283,789 27,185,616 14.20 2008-05-16
1610 2008-05-19 1,902,480 18,000 6.28 30,283,789 27,110,340 14.25 2008-05-15
1611 2008-05-16 1,884,480 6,000 6.22 30,283,789 27,419,184 14.55 2008-05-14
1612 2008-05-15 1,878,480 7,800 6.20 30,283,789 28,083,276 14.95 2008-05-13
1613 2008-05-14 1,870,680 4,800 6.18 30,283,789 26,189,520 14.00 2008-05-09
1614 2008-05-13 1,865,880 -6,000 6.16 30,283,789 26,215,614 14.05 2008-05-08
1615 2008-05-09 1,871,880 1,800 6.18 30,283,789 26,487,102 14.15 2008-05-07
1616 2008-05-08 1,870,080 6,600 6.18 30,283,789 26,929,152 14.40 2008-05-06
1617 2008-05-07 1,863,480 6,600 6.15 30,283,789 27,206,808 14.60 2008-05-05
1618 2008-05-06 1,856,880 4,200 6.13 30,283,789 26,924,760 14.50 2008-05-02
1619 2008-05-05 1,852,680 5,400 6.12 30,283,789 26,771,226 14.45 2008-04-30
1620 2008-05-02 1,847,280 12,000 6.10 30,283,789 27,247,380 14.75 2008-04-29
1621 2008-04-30 1,835,280 4,800 6.06 30,283,789 27,529,200 15.00 2008-04-28
1622 2008-04-29 1,830,480 -1,200 6.04 30,283,789 26,633,484 14.55 2008-04-25
1623 2008-04-25 1,831,680 1,200 6.05 30,283,789 25,551,936 13.95 2008-04-23
1624 2008-04-24 1,830,480 7,800 6.04 30,283,789 25,809,768 14.10 2008-04-22
1625 2008-04-23 1,822,680 9,000 6.02 30,283,789 25,608,654 14.05 2008-04-21
1626 2008-04-18 1,813,680 1,200 5.99 30,283,789 24,031,260 13.25 2008-04-16
1627 2008-04-17 1,812,480 -2,400 5.98 30,283,789 24,105,984 13.30 2008-04-15
1628 2008-04-08 1,814,880 -18,600 5.99 30,283,789 22,413,768 12.35 2008-04-03
1629 2008-04-01 1,833,480 11,664 6.05 30,283,789 22,826,826 12.45 2008-03-28
1630 2008-03-25 1,821,816 4,800 6.02 30,283,789 21,861,792 12.00 2008-03-19
1631 2008-03-06 1,817,016 600 6.00 30,283,789 28,163,748 15.50 2008-03-04
1632 2008-03-04 1,816,416 -600 6.00 30,283,789 27,064,598 14.90 2008-02-29
1633 2008-02-29 1,817,016 -1,800 6.00 30,283,789 27,891,196 15.35 2008-02-27
1634 2008-02-22 1,818,816 -1,200 6.92 26,283,789 30,010,464 16.50 2008-02-20
1635 2008-02-21 1,820,016 -3,000 6.92 26,283,789 26,663,234 14.65 2008-02-19
1636 2008-02-19 1,823,016 -11,400 6.94 26,283,789 23,972,660 13.15 2008-02-15
1637 2008-02-18 1,834,416 -18,600 6.98 26,283,789 23,847,408 13.00 2008-02-14
1638 2008-02-15 1,853,016 -30,600 7.05 26,283,789 24,274,510 13.10 2008-02-13
1639 2008-02-12 1,883,616 -9,600 7.17 26,283,789 23,545,200 12.50 2008-02-05
1640 2008-02-11 1,893,216 -18,600 7.20 26,283,789 24,611,808 13.00 2008-02-04
1641 2008-02-05 1,911,816 1,200 7.27 26,283,789 24,471,245 12.80 2008-02-01
1642 2008-02-04 1,910,616 -15,000 7.27 26,283,789 24,264,823 12.70 2008-01-31
1643 2008-02-01 1,925,616 -21,000 7.33 26,283,789 25,803,254 13.40 2008-01-30
1644 2008-01-31 1,946,616 -66,600 7.41 26,283,789 27,252,624 14.00 2008-01-29
1645 2008-01-30 2,013,216 -18,000 7.72 26,090,119 26,171,808 13.00 2008-01-28
1646 2008-01-29 2,031,216 -24,600 7.79 26,090,119 25,593,322 12.60 2008-01-25
1647 2008-01-24 2,055,816 -3,000 7.88 26,090,119 22,305,604 10.85 2008-01-22
1648 2008-01-23 2,058,816 -600 7.89 26,090,119 25,735,200 12.50 2008-01-21
1649 2008-01-22 2,059,416 3,000 7.89 26,090,119 24,404,080 11.85 2008-01-18
1650 2008-01-18 2,056,416 -16,800 7.88 26,090,119 23,031,859 11.20 2008-01-16
1651 2008-01-17 2,073,216 -15,000 7.95 26,090,119 27,988,416 13.50 2008-01-15
1652 2008-01-16 2,088,216 -62,400 8.00 26,090,119 31,740,883 15.20 2008-01-14
1653 2008-01-15 2,150,616 -51,000 8.24 26,090,119 38,065,903 17.70 2008-01-11
1654 2008-01-14 2,201,616 -46,200 8.44 26,090,119 36,877,068 16.75 2008-01-10
1655 2008-01-04 2,247,816 17,400 8.62 26,090,119 28,322,482 12.60 2008-01-02
1656 2007-12-18 2,230,416 -600 10.19 21,890,119 20,185,265 9.050 2007-12-14
1657 2007-12-12 2,231,016 600 10.19 21,890,119 20,636,898 9.250 2007-12-10
1658 2007-12-11 2,230,416 600 10.19 21,890,119 20,408,306 9.150 2007-12-07
1659 2007-12-10 2,229,816 600 10.19 21,890,119 21,740,706 9.750 2007-12-06
1660 2007-12-07 2,229,216 1,800 10.18 21,890,119 23,964,072 10.75 2007-12-05
1661 2007-11-15 2,227,416 -1,200 10.18 21,890,119 20,158,115 9.050 2007-11-13
1662 2007-11-13 2,228,616 -150,000 10.18 21,890,119 18,386,082 8.250 2007-11-09
1663 2007-11-02 2,378,616 -600 10.87 21,890,119 22,002,198 9.250 2007-10-31
1664 2007-10-29 2,379,216 -72,056,385 10.87 21,890,119 21,293,983 8.950 2007-10-25
1665 2007-10-26 74,435,601 72,056,385 340.04 21,890,119 666,198,629 8.950 2007-10-24
1666 2007-10-16 2,379,216 -5,400 10.87 21,890,119 22,959,434 9.650 2007-10-12
1667 2007-10-15 2,384,616 600 10.89 21,890,119 23,011,544 9.650 2007-10-11
1668 2007-10-05 2,384,016 6,600 10.89 21,890,119 20,383,337 8.550 2007-10-03
1669 2007-10-04 2,377,416 -600 10.86 21,890,119 21,991,098 9.250 2007-10-02
1670 2007-10-03 2,378,016 600 10.86 21,890,119 23,780,160 10.00 2007-09-28
1671 2007-10-02 2,377,416 -1,800 10.86 21,890,119 23,060,935 9.700 2007-09-27
1672 2007-09-25 2,379,216 -11,000 10.87 21,890,119 23,435,278 9.850 2007-09-21
1673 2007-09-24 2,390,216 1,317 10.92 21,890,119 23,543,628 9.850 2007-09-20
1674 2007-09-21 2,388,899 -1,200 10.91 21,890,119 23,650,100 9.900 2007-09-19
1675 2007-09-20 2,390,099 1,200 10.92 21,890,119 24,857,030 10.40 2007-09-18
1676 2007-09-19 2,388,899 1,200 10.91 21,890,119 24,486,215 10.25 2007-09-17
1677 2007-09-18 2,387,699 3,000 10.91 21,890,119 24,235,145 10.15 2007-09-14
1678 2007-09-17 2,384,699 -3,600 10.89 21,890,119 23,489,285 9.850 2007-09-13
1679 2007-09-07 2,388,299 -1,800 10.91 21,890,119 22,688,841 9.500 2007-09-05
1680 2007-09-06 2,390,099 7,800 10.92 21,890,119 22,586,436 9.450 2007-09-04
1681 2007-08-29 2,382,299 6,000 10.88 21,890,119 22,036,266 9.250 2007-08-27
1682 2007-08-20 2,376,299 -3,000 10.86 21,890,119 21,386,691 9.000 2007-08-16
1683 2007-08-13 2,379,299 15,000 10.87 21,890,119 26,172,289 11.00 2007-08-09
1684 2007-08-09 2,364,299 16,200 10.80 21,890,119 24,588,710 10.40 2007-08-07
1685 2007-08-06 2,348,099 12,000 10.73 21,890,119 24,537,635 10.45 2007-08-02
1686 2007-08-03 2,336,099 17,400 10.67 21,890,119 24,412,235 10.45 2007-08-01
1687 2007-08-02 2,318,699 3,600 10.59 21,890,119 25,853,494 11.15 2007-07-31
1688 2007-07-27 2,315,099 -9,600 10.58 21,890,119 27,086,658 11.70 2007-07-25
1689 2007-07-26 2,324,699 1,800 10.62 21,890,119 24,409,340 10.50 2007-07-24
1690 2007-07-24 2,322,899 7,800 10.61 21,890,119 26,248,759 11.30 2007-07-20
1691 2007-07-23 2,315,099 5,440 10.58 21,890,119 26,160,619 11.30 2007-07-19
1692 2007-07-20 2,309,659 3,600 10.55 21,890,119 25,175,283 10.90 2007-07-18
1693 2007-07-19 2,306,059 -28,200 10.53 21,890,119 25,597,255 11.10 2007-07-17
1694 2007-07-18 2,334,259 16,200 10.66 21,890,119 24,509,720 10.50 2007-07-16
1695 2007-07-12 2,318,059 13,800 10.59 21,890,119 25,498,649 11.00 2007-07-10
1696 2007-07-11 2,304,259 11,400 10.53 21,890,119 25,807,701 11.20 2007-07-09
1697 2007-07-10 2,292,859 20,400 10.47 21,890,119 24,648,234 10.75 2007-07-06
1698 2007-07-09 2,272,459 12,000 10.38 21,890,119 23,860,820 10.50 2007-07-05
1699 2007-07-06 2,260,459 8,400 10.33 21,890,119 23,734,820 10.50 2007-07-04
1700 2007-07-05 2,252,059 19,200 10.29 21,890,119 23,196,208 10.30 2007-07-03
1701 2007-07-04 2,232,859 10,200 10.20 21,890,119 22,998,448 10.30 2007-06-29
1702 2007-07-03 2,222,659 71,400 10.15 21,890,119 21,670,925 9.750 2007-06-28
1703 2007-06-29 2,151,259 33,600 9.83 21,890,119 22,050,405 10.25 2007-06-27
1704 2007-06-28 2,117,659 293,737 9.67 21,890,119 22,129,537 10.45 2007-06-26
1705 2007-06-27 1,823,922 12,000 8.33 21,890,119 22,616,633 12.40 2007-06-25
1706 2007-06-26 1,811,922 8.28 21,890,119 22,649,025 12.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top