FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2022-05-16 61,388 -1,500 0.06 108,911,859 71,824 1.170 2022-05-12
5 2022-05-13 62,888 1,500 0.06 108,911,859 79,239 1.260 2022-05-11
6 2022-04-08 61,388 -3,000 0.06 108,911,859 81,646 1.330 2022-04-06
7 2021-09-16 64,388 -3,900 0.06 108,911,859 85,636 1.330 2021-09-14
8 2021-08-17 68,288 -3,300 0.06 108,911,859 95,603 1.400 2021-08-13
9 2021-08-16 71,588 -900 0.07 108,911,859 100,223 1.400 2021-08-12
10 2021-08-13 72,488 -3,000 0.07 108,911,859 101,483 1.400 2021-08-11
11 2021-08-02 75,488 3,900 0.07 108,911,859 107,948 1.430 2021-07-29
12 2021-07-06 71,588 7,200 0.07 108,911,859 128,858 1.800 2021-07-02
13 2021-05-28 64,388 -480 0.06 108,911,859 98,514 1.530 2021-05-26
14 2020-10-14 64,868 1,200 0.06 108,911,859 93,410 1.440 2020-10-09
15 2019-04-15 63,668 -1,800 0.06 108,911,859 251,489 3.950 2019-04-11
16 2019-04-09 65,468 1,800 0.06 108,911,859 261,872 4.000 2019-04-04
17 2018-11-14 63,668 -900 0.06 108,911,859 289,689 4.550 2018-11-12
18 2018-07-05 64,568 -5,100 0.06 108,911,859 374,494 5.800 2018-07-03
19 2018-06-25 69,668 600 0.06 108,911,859 424,975 6.100 2018-06-21
20 2018-06-22 69,068 2,700 0.06 108,911,859 435,128 6.300 2018-06-20
21 2018-06-21 66,368 2,400 0.06 108,911,859 424,755 6.400 2018-06-19
22 2018-06-06 63,968 900 0.06 108,911,859 447,776 7.000 2018-06-04
23 2018-05-28 63,068 900 0.06 108,911,859 454,090 7.200 2018-05-24
24 2018-04-30 62,168 2,400 0.06 108,911,859 447,610 7.200 2018-04-26
25 2018-04-18 59,768 -3,600 0.05 108,911,859 454,237 7.600 2018-04-16
26 2018-04-11 63,368 3,600 0.06 108,911,859 468,923 7.400 2018-04-09
27 2018-04-04 59,768 900 0.05 108,911,859 460,214 7.700 2018-03-29
28 2018-02-27 58,868 -900 0.05 108,911,859 600,454 10.20 2018-02-23
29 2018-02-21 59,768 -1,800 0.05 108,911,859 543,889 9.100 2018-02-14
30 2018-02-20 61,568 1,800 0.06 108,911,859 566,426 9.200 2018-02-13
31 2018-02-12 59,768 6,600 0.05 108,911,859 579,750 9.700 2018-02-08
32 2018-02-09 53,168 3,000 0.05 108,911,859 510,413 9.600 2018-02-07
33 2018-02-08 50,168 11,100 0.05 108,911,859 496,663 9.900 2018-02-06
34 2018-02-07 39,068 -19,800 0.04 108,911,859 429,748 11.00 2018-02-05
35 2018-02-02 58,868 -51,000 0.05 108,911,859 547,472 9.300 2018-01-31
36 2018-02-01 109,868 53,700 0.10 108,911,859 1,021,772 9.300 2018-01-30
37 2018-01-31 56,168 -12,900 0.05 108,911,859 617,848 11.00 2018-01-29
38 2017-11-02 69,068 -9,600 0.06 108,911,859 607,798 8.800 2017-10-31
39 2017-10-31 78,668 -5,100 0.07 108,911,859 723,746 9.200 2017-10-27
40 2017-07-05 83,768 -6,000 0.08 108,911,859 645,014 7.700 2017-07-03
41 2017-06-29 89,768 6,600 0.08 108,911,859 691,214 7.700 2017-06-27
42 2017-06-27 83,168 4,800 0.08 108,911,859 681,978 8.200 2017-06-23
43 2017-06-06 78,368 -11,700 0.07 108,911,859 634,781 8.100 2017-06-02
44 2017-06-05 90,068 5,100 0.08 108,911,859 738,558 8.200 2017-06-01
45 2017-05-29 84,968 4,800 0.08 108,911,859 722,228 8.500 2017-05-25
46 2017-05-24 80,168 -4,800 0.07 108,911,859 697,462 8.700 2017-05-22
47 2017-05-16 84,968 -22,200 0.08 108,911,859 739,222 8.700 2017-05-12
48 2017-05-04 107,168 -2,100 0.10 108,911,859 803,760 7.500 2017-04-28
49 2017-05-02 109,268 -4,800 0.10 108,911,859 808,583 7.400 2017-04-27
50 2017-04-28 114,068 11,700 0.10 108,911,859 878,324 7.700 2017-04-26
51 2017-04-26 102,368 1,200 0.09 108,911,859 716,576 7.000 2017-04-24
52 2017-03-08 101,168 600 0.09 108,911,859 809,344 8.000 2017-03-06
53 2017-02-20 100,568 -50,100 0.09 108,911,859 864,885 8.600 2017-02-16
54 2017-02-17 150,668 24,000 0.14 108,911,859 1,280,678 8.500 2017-02-15
55 2017-02-14 126,668 9,900 0.12 108,911,859 1,089,345 8.600 2017-02-10
56 2017-02-03 116,768 600 0.11 108,911,859 945,821 8.100 2017-02-01
57 2017-01-19 116,168 -1,800 0.11 108,911,859 929,344 8.000 2017-01-17
58 2017-01-12 117,968 10,200 0.11 108,911,859 1,014,525 8.600 2017-01-10
59 2017-01-10 107,768 4,800 0.10 108,911,859 969,912 9.000 2017-01-06
60 2017-01-06 102,968 -3,300 0.09 108,911,859 895,822 8.700 2017-01-04
61 2016-12-16 106,268 -2,100 0.10 108,911,859 988,292 9.300 2016-12-14
62 2016-12-14 108,368 -15,000 0.10 108,911,859 1,029,496 9.500 2016-12-12
63 2016-12-12 123,368 15,000 0.11 108,911,859 1,196,670 9.700 2016-12-08
64 2016-12-05 108,368 8,100 0.10 108,911,859 1,083,680 10.00 2016-12-01
65 2016-11-28 100,268 -3,300 0.09 108,911,859 1,032,760 10.30 2016-11-24
66 2016-11-24 103,568 9,000 0.10 108,911,859 1,108,178 10.70 2016-11-22
67 2016-11-23 94,568 900 0.09 108,911,859 1,011,878 10.70 2016-11-21
68 2016-11-21 93,668 -23,700 0.09 108,911,859 1,086,549 11.60 2016-11-17
69 2016-11-09 117,368 -2,700 0.11 108,911,859 1,126,733 9.600 2016-11-07
70 2016-11-07 120,068 15,000 0.11 108,911,859 1,128,639 9.400 2016-11-03
71 2016-11-04 105,068 21,300 0.10 108,911,859 1,029,666 9.800 2016-11-02
72 2016-11-03 83,768 10,200 0.08 108,911,859 887,941 10.60 2016-11-01
73 2016-11-02 73,568 18,600 0.07 108,911,859 765,107 10.40 2016-10-31
74 2016-11-01 54,968 -9,000 0.05 108,911,859 566,170 10.30 2016-10-28
75 2016-10-27 63,968 -1,800 0.06 108,911,859 690,854 10.80 2016-10-25
76 2016-10-25 65,768 11,400 0.06 108,911,859 736,602 11.20 2016-10-20
77 2016-10-17 54,368 -15,000 0.05 108,911,859 608,922 11.20 2016-10-13
78 2016-10-14 69,368 1,800 0.06 108,911,859 742,238 10.70 2016-10-12
79 2016-10-13 67,568 30,000 0.06 108,911,859 756,762 11.20 2016-10-11
80 2016-10-12 37,568 -8,700 0.03 108,911,859 480,870 12.80 2016-10-07
81 2016-10-11 46,268 600 0.04 108,911,859 619,991 13.40 2016-10-06
82 2016-10-06 45,668 -3,000 0.04 108,911,859 611,951 13.40 2016-10-04
83 2016-10-04 48,668 6,000 0.04 108,911,859 686,219 14.10 2016-09-30
84 2016-10-03 42,668 6,600 0.04 108,911,859 597,352 14.00 2016-09-29
85 2016-09-30 36,068 2,400 0.03 108,911,859 519,379 14.40 2016-09-28
86 2016-09-26 33,668 -6,600 0.03 108,911,859 451,151 13.40 2016-09-22
87 2016-09-22 40,268 -105,000 0.04 108,911,859 575,832 14.30 2016-09-20
88 2016-09-21 145,268 -4,500 0.13 108,911,859 1,757,743 12.10 2016-09-19
89 2016-09-20 149,768 1,800 0.14 108,911,859 1,827,170 12.20 2016-09-15
90 2016-09-19 147,968 -50,100 0.14 108,911,859 1,849,600 12.50 2016-09-14
91 2016-09-15 198,068 15,000 0.18 108,911,859 2,218,362 11.20 2016-09-13
92 2016-09-14 183,068 -31,200 0.17 108,911,859 2,032,055 11.10 2016-09-12
93 2016-09-13 214,268 198,300 0.20 108,911,859 2,721,204 12.70 2016-09-09
94 2016-09-09 15,968 -1,800 0.01 108,911,859 244,310 15.30 2016-09-07
95 2016-09-07 17,768 -6,000 0.02 108,911,859 298,502 16.80 2016-09-05
96 2016-09-06 23,768 -10,200 0.02 108,911,859 313,738 13.20 2016-09-02
97 2016-09-05 33,968 -4,800 0.03 108,911,859 448,378 13.20 2016-09-01
98 2016-09-01 38,768 -6,900 0.04 108,911,859 360,542 9.300 2016-08-30
99 2016-08-31 45,668 -6,600 0.04 108,911,859 392,745 8.600 2016-08-29
100 2016-08-30 52,268 -6,900 0.05 108,911,859 454,732 8.700 2016-08-26
101 2016-08-29 59,168 18,300 0.05 108,911,859 455,594 7.700 2016-08-25
102 2016-08-25 40,868 -900 0.04 108,911,859 290,163 7.100 2016-08-23
103 2016-08-05 41,768 -3,600 0.04 108,911,859 271,492 6.500 2016-08-03
104 2016-07-21 45,368 -13,800 0.04 108,911,859 303,966 6.700 2016-07-19
105 2016-06-30 59,168 -1,200 0.05 108,911,859 414,176 7.000 2016-06-28
106 2016-06-28 60,368 -12,600 0.06 108,911,859 422,576 7.000 2016-06-24
107 2016-06-27 72,968 16,200 0.07 108,911,859 518,073 7.100 2016-06-23
108 2016-06-24 56,768 13,800 0.05 108,911,859 425,760 7.500 2016-06-22
109 2016-05-16 42,968 3,000 0.04 108,911,859 300,776 7.000 2016-05-12
110 2016-05-13 39,968 -1,800 0.04 108,911,859 291,766 7.300 2016-05-11
111 2016-05-12 41,768 -2,100 0.04 108,911,859 317,437 7.600 2016-05-10
112 2016-05-10 43,868 -18,000 0.04 108,911,859 346,557 7.900 2016-05-06
113 2016-05-09 61,868 18,000 0.06 108,911,859 507,318 8.200 2016-05-05
114 2016-05-06 43,868 5,400 0.04 108,911,859 342,170 7.800 2016-05-04
115 2016-05-04 38,468 -3,600 0.04 108,911,859 319,284 8.300 2016-04-29
116 2016-05-03 42,068 -24,900 0.04 108,911,859 387,026 9.200 2016-04-28
117 2016-04-26 66,968 -10,500 0.06 108,911,859 535,744 8.000 2016-04-22
118 2016-04-25 77,468 300 0.07 108,911,859 604,250 7.800 2016-04-21
119 2016-04-22 77,168 -14,400 0.07 108,911,859 632,778 8.200 2016-04-20
120 2016-04-21 91,568 6,300 0.08 108,911,859 723,387 7.900 2016-04-19
121 2016-03-29 85,268 20,100 0.08 108,911,859 579,822 6.800 2016-03-23
122 2016-03-24 65,168 -20,700 0.06 108,911,859 449,659 6.900 2016-03-22
123 2016-03-23 85,868 -21,600 0.08 108,911,859 592,489 6.900 2016-03-21
124 2016-03-11 107,468 7,200 0.10 108,911,859 763,023 7.100 2016-03-09
125 2016-03-09 100,268 12,000 0.09 108,911,859 731,956 7.300 2016-03-07
126 2016-03-04 88,268 -11,400 0.08 108,911,859 662,010 7.500 2016-03-02
127 2016-03-01 99,668 -50,100 0.09 108,911,859 737,543 7.400 2016-02-26
128 2016-02-29 149,768 86,100 0.14 108,911,859 1,063,353 7.100 2016-02-25
129 2016-02-26 63,668 14,700 0.06 108,911,859 515,711 8.100 2016-02-24
130 2016-02-25 48,968 15,000 0.04 108,911,859 401,538 8.200 2016-02-23
131 2016-02-24 33,968 -5,700 0.03 108,911,859 247,966 7.300 2016-02-22
132 2016-02-22 39,668 1,500 0.04 108,911,859 285,610 7.200 2016-02-18
133 2016-02-19 38,168 1,200 0.04 108,911,859 270,993 7.100 2016-02-17
134 2016-02-18 36,968 5,700 0.03 108,911,859 269,866 7.300 2016-02-16
135 2016-02-16 31,268 -5,700 0.03 108,911,859 193,862 6.200 2016-02-12
136 2016-02-12 36,968 5,700 0.03 108,911,859 262,473 7.100 2016-02-05
137 2016-01-20 31,268 -8,100 0.03 108,911,859 215,749 6.900 2016-01-18
138 2016-01-15 39,368 -300 0.04 108,911,859 291,323 7.400 2016-01-13
139 2016-01-07 39,668 -1,800 0.04 108,911,859 329,244 8.300 2016-01-05
140 2016-01-06 41,468 -12,000 0.04 108,911,859 352,478 8.500 2016-01-04
141 2016-01-05 53,468 -600 0.05 108,911,859 475,865 8.900 2015-12-30
142 2015-12-30 54,068 5,100 0.05 108,911,859 492,019 9.100 2015-12-28
143 2015-12-23 48,968 -1,800 0.04 108,911,859 426,022 8.700 2015-12-21
144 2015-12-21 50,768 -1,800 0.05 108,911,859 406,144 8.000 2015-12-17
145 2015-12-18 52,568 -2,100 0.05 108,911,859 399,517 7.600 2015-12-16
146 2015-12-11 54,668 5,100 0.05 108,911,859 415,477 7.600 2015-12-09
147 2015-12-02 49,568 3,000 0.05 108,911,859 441,155 8.900 2015-11-30
148 2015-11-17 46,568 -6,000 0.04 108,911,859 502,934 10.80 2015-11-13
149 2015-11-16 52,568 -3,000 0.05 108,911,859 578,248 11.00 2015-11-12
150 2015-11-13 55,568 -2,400 0.05 108,911,859 605,691 10.90 2015-11-11
151 2015-11-12 57,968 11,700 0.05 108,911,859 649,242 11.20 2015-11-10
152 2015-11-05 46,268 -1,800 0.04 108,911,859 490,441 10.60 2015-11-03
153 2015-10-28 48,068 -4,800 0.04 108,911,859 523,941 10.90 2015-10-26
154 2015-10-27 52,868 -3,000 0.05 108,911,859 592,122 11.20 2015-10-23
155 2015-10-26 55,868 4,800 0.05 108,911,859 620,135 11.10 2015-10-22
156 2015-10-23 51,068 3,000 0.05 108,911,859 571,962 11.20 2015-10-20
157 2015-10-22 48,068 -1,800 0.04 108,911,859 533,555 11.10 2015-10-19
158 2015-10-19 49,868 -3,600 0.05 108,911,859 588,442 11.80 2015-10-15
159 2015-10-15 53,468 3,600 0.05 108,911,859 625,576 11.70 2015-10-13
160 2015-10-14 49,868 -1,200 0.05 108,911,859 583,456 11.70 2015-10-12
161 2015-10-12 51,068 300 0.05 108,911,859 628,136 12.30 2015-10-08
162 2015-10-09 50,768 2,100 0.05 108,911,859 604,139 11.90 2015-10-07
163 2015-10-08 48,668 -2,400 0.04 108,911,859 584,016 12.00 2015-10-06
164 2015-10-07 51,068 480 0.05 108,911,859 551,534 10.80 2015-10-05
165 2015-09-30 50,588 -6,900 0.05 108,911,859 561,527 11.10 2015-09-25
166 2015-09-29 57,488 4,500 0.05 108,911,859 626,619 10.90 2015-09-24
167 2015-09-24 52,988 -12,000 0.05 108,911,859 572,270 10.80 2015-09-22
168 2015-09-23 64,988 -8,700 0.06 108,911,859 708,369 10.90 2015-09-21
169 2015-09-22 73,688 11,400 0.07 108,911,859 847,412 11.50 2015-09-18
170 2015-09-21 62,288 -30,000 0.06 108,911,859 697,626 11.20 2015-09-17
171 2015-09-18 92,288 22,800 0.08 108,911,859 996,710 10.80 2015-09-16
172 2015-06-25 69,488 -600 0.06 108,911,859 2,334,797 33.60 2015-06-23
173 2015-06-24 70,088 1,200 0.06 108,911,859 2,509,150 35.80 2015-06-22
174 2015-06-22 68,888 1,200 0.08 90,791,859 2,280,193 33.10 2015-06-18
175 2015-06-18 67,688 -98,700 0.07 90,791,859 1,962,952 29.00 2015-06-16
176 2015-06-17 166,388 28,800 0.18 90,791,859 6,489,132 39.00 2015-06-15
177 2015-06-16 137,588 -45,900 0.15 90,791,859 5,531,038 40.20 2015-06-12
178 2015-06-15 183,488 120,000 0.20 90,791,859 8,073,472 44.00 2015-06-11
179 2015-06-12 63,488 1,188 0.07 90,791,859 2,768,077 43.60 2015-06-10
180 2015-06-11 62,300 -136,900 0.07 90,791,859 2,896,950 46.50 2015-06-09
181 2015-06-10 199,200 -105,375 0.22 90,791,859 6,852,480 34.40 2015-06-08
182 2015-06-09 304,575 -168,000 0.34 90,791,859 7,187,970 23.60 2015-06-05
183 2015-06-08 472,575 6,000 0.52 90,791,859 8,128,290 17.20 2015-06-04
184 2015-06-05 466,575 -7,200 0.51 90,791,859 8,351,693 17.90 2015-06-03
185 2015-06-04 473,775 -142,422 0.52 90,791,859 8,196,308 17.30 2015-06-02
186 2015-06-03 616,197 -77,100 0.68 90,791,859 12,015,842 19.50 2015-06-01
187 2015-06-02 693,297 6,000 0.76 90,791,859 9,498,169 13.70 2015-05-29
188 2015-06-01 687,297 70,200 0.76 90,791,859 9,828,347 14.30 2015-05-28
189 2015-05-29 617,097 66,600 0.68 90,791,859 8,145,680 13.20 2015-05-27
190 2015-05-28 550,497 211,800 0.61 90,791,859 7,101,411 12.90 2015-05-26
191 2015-05-27 338,697 -3,000 0.37 90,791,859 4,267,582 12.60 2015-05-22
192 2015-05-26 341,697 226,800 0.38 90,791,859 4,168,703 12.20 2015-05-21
193 2015-05-22 114,897 -21,000 0.13 90,791,859 1,413,233 12.30 2015-05-20
194 2015-05-21 135,897 -9,300 0.15 90,791,859 1,793,840 13.20 2015-05-19
195 2015-05-15 145,197 -600 0.16 90,791,859 1,553,608 10.70 2015-05-13
196 2015-05-14 145,797 -8,100 0.16 90,791,859 1,632,926 11.20 2015-05-12
197 2015-05-12 153,897 -900 0.17 90,791,859 1,538,970 10.00 2015-05-08
198 2015-05-11 154,797 21,000 0.17 90,791,859 1,563,450 10.10 2015-05-07
199 2015-05-08 133,797 4,800 0.15 90,791,859 1,391,489 10.40 2015-05-06
200 2015-05-07 128,997 11,100 0.14 90,791,859 1,418,967 11.00 2015-05-05
201 2015-05-06 117,897 -12,900 0.13 90,791,859 1,402,974 11.90 2015-05-04
202 2015-05-05 130,797 -4,800 0.14 90,791,859 1,451,847 11.10 2015-04-30
203 2015-05-04 135,597 -24,600 0.15 90,791,859 1,518,686 11.20 2015-04-29
204 2015-04-30 160,197 -413,202 0.18 90,791,859 1,585,950 9.900 2015-04-28
205 2015-04-27 573,399 -3,000 0.71 80,491,959 3,899,113 6.800 2015-04-23
206 2015-04-24 576,399 35,100 0.72 80,491,959 4,092,433 7.100 2015-04-22
207 2015-04-22 541,299 -6,000 0.67 80,491,959 3,789,093 7.000 2015-04-20
208 2015-04-21 547,299 -16,200 0.68 80,491,959 4,104,743 7.500 2015-04-17
209 2015-04-20 563,499 9,000 0.70 80,491,959 3,831,793 6.800 2015-04-16
210 2015-04-13 554,499 -21,000 0.69 80,491,959 3,105,194 5.600 2015-04-09
211 2015-04-10 575,499 21,000 0.71 80,491,959 3,107,695 5.400 2015-04-08
212 2015-04-01 554,499 -8,400 0.69 80,491,959 3,105,194 5.600 2015-03-30
213 2015-03-31 562,899 30,600 0.70 80,491,959 3,264,814 5.800 2015-03-27
214 2015-03-24 532,299 21,000 0.66 80,491,959 3,193,794 6.000 2015-03-20
215 2015-03-20 511,299 15,000 0.64 80,491,959 3,221,184 6.300 2015-03-18
216 2015-03-19 496,299 -18,000 0.62 80,491,959 3,374,833 6.800 2015-03-17
217 2015-03-17 514,299 -900 0.64 80,491,959 3,188,654 6.200 2015-03-13
218 2015-03-16 515,199 -300 0.64 80,491,959 3,245,754 6.300 2015-03-12
219 2015-03-06 515,499 19,200 0.64 80,491,959 3,247,644 6.300 2015-03-04
220 2015-03-05 496,299 -14,400 0.62 80,491,959 3,275,573 6.600 2015-03-03
221 2015-03-03 510,699 25,500 0.63 80,491,959 3,319,544 6.500 2015-02-27
222 2015-02-26 485,199 4,800 0.60 80,491,959 3,153,794 6.500 2015-02-24
223 2015-02-25 480,399 -215,400 0.60 80,491,959 3,026,514 6.300 2015-02-23
224 2015-02-23 695,799 9,000 0.86 80,491,959 3,374,625 4.850 2015-02-16
225 2015-02-17 686,799 58,800 0.85 80,491,959 3,193,615 4.650 2015-02-13
226 2015-02-16 627,999 4,800 0.78 80,491,959 2,857,395 4.550 2015-02-12
227 2015-02-13 623,199 45,899 0.77 80,491,959 2,866,715 4.600 2015-02-11
228 2015-02-12 577,300 1,500 1.08 53,661,306 2,713,310 4.700 2015-02-10
229 2015-02-11 575,800 95,700 1.07 53,661,306 2,879,000 5.000 2015-02-09
230 2015-02-10 480,100 9,000 0.89 53,661,306 2,208,460 4.600 2015-02-06
231 2015-02-04 471,100 -5,700 0.88 53,661,306 1,955,065 4.150 2015-02-02
232 2015-01-30 476,800 -1,800 0.89 53,661,306 2,026,400 4.250 2015-01-28
233 2015-01-28 478,600 -17,700 0.89 53,661,306 2,057,980 4.300 2015-01-26
234 2015-01-15 496,300 12,600 0.92 53,661,306 2,258,165 4.550 2015-01-13
235 2015-01-14 483,700 -4,500 0.90 53,661,306 2,708,720 5.600 2015-01-12
236 2015-01-13 488,200 9,000 0.91 53,661,306 2,782,740 5.700 2015-01-09
237 2015-01-12 479,200 3,600 0.89 53,661,306 2,731,440 5.700 2015-01-08
238 2015-01-09 475,600 4,800 0.89 53,661,306 2,615,800 5.500 2015-01-07
239 2014-12-30 470,800 9,000 0.88 53,661,306 2,306,920 4.900 2014-12-23
240 2014-12-18 461,800 -30,000 0.86 53,661,306 3,417,320 7.400 2014-12-16
241 2014-12-17 491,800 -4,200 0.92 53,661,306 3,836,040 7.800 2014-12-15
242 2014-12-16 496,000 31,200 0.92 53,661,306 3,422,400 6.900 2014-12-12
243 2014-12-03 464,800 9,000 0.87 53,661,306 3,067,680 6.600 2014-12-01
244 2014-11-18 455,800 -88,800 0.85 53,661,306 3,281,760 7.200 2014-11-14
245 2014-11-12 544,600 -900 1.01 53,661,306 4,193,420 7.700 2014-11-10
246 2014-11-11 545,500 -3,000 1.02 53,661,306 4,254,900 7.800 2014-11-07
247 2014-11-07 548,500 900 1.02 53,661,306 4,223,450 7.700 2014-11-05
248 2014-11-04 547,600 -1,500 1.02 53,661,306 4,216,520 7.700 2014-10-31
249 2014-11-03 549,100 89,100 1.02 53,661,306 3,953,520 7.200 2014-10-30
250 2014-10-30 460,000 -10,200 0.86 53,661,306 3,312,000 7.200 2014-10-28
251 2014-10-24 470,200 3,000 0.88 53,661,306 3,479,480 7.400 2014-10-22
252 2014-10-23 467,200 -10,200 0.87 53,661,306 3,457,280 7.400 2014-10-21
253 2014-10-22 477,400 -2,100 0.89 53,661,306 3,103,100 6.500 2014-10-20
254 2014-10-21 479,500 8,100 0.89 53,661,306 3,116,750 6.500 2014-10-17
255 2014-10-20 471,400 2,400 0.88 53,661,306 3,252,660 6.900 2014-10-16
256 2014-10-16 469,000 6,000 0.87 53,661,306 3,423,700 7.300 2014-10-14
257 2014-10-14 463,000 3,000 0.86 53,661,306 3,611,400 7.800 2014-10-10
258 2014-10-09 460,000 -12,000 0.86 53,661,306 3,680,000 8.000 2014-10-07
259 2014-10-08 472,000 3,000 0.88 53,661,306 4,012,000 8.500 2014-10-06
260 2014-10-07 469,000 7,200 0.87 53,661,306 3,939,600 8.400 2014-10-03
261 2014-10-03 461,800 3,000 0.86 53,661,306 3,324,960 7.200 2014-09-29
262 2014-09-30 458,800 6,000 0.85 53,661,306 3,670,400 8.000 2014-09-26
263 2014-09-25 452,800 -9,900 0.84 53,661,306 3,486,560 7.700 2014-09-23
264 2014-09-19 462,700 -1,200 0.86 53,661,306 3,377,710 7.300 2014-09-17
265 2014-09-18 463,900 -4,500 0.86 53,661,306 3,200,910 6.900 2014-09-16
266 2014-09-17 468,400 -3,600 0.87 53,661,306 2,997,760 6.400 2014-09-15
267 2014-09-16 472,000 3,600 0.88 53,661,306 2,501,600 5.300 2014-09-12
268 2014-09-12 468,400 -9,000 0.87 53,661,306 3,185,120 6.800 2014-09-10
269 2014-09-11 477,400 -900 0.89 53,661,306 3,103,100 6.500 2014-09-08
270 2014-09-01 478,300 -9,000 0.92 51,866,209 2,630,650 5.500 2014-08-28
271 2014-08-29 487,300 -26,400 0.94 51,866,209 2,728,880 5.600 2014-08-27
272 2014-08-19 513,700 -18,000 0.99 51,866,209 2,568,500 5.000 2014-08-15
273 2014-08-06 531,700 19,200 1.03 51,684,506 2,711,670 5.100 2014-08-04
274 2014-07-08 512,500 -1,500 0.99 51,684,506 2,357,500 4.600 2014-07-04
275 2014-06-26 514,000 -1,800 0.99 51,684,506 2,158,800 4.200 2014-06-24
276 2014-06-23 515,800 -9,000 1.00 51,684,506 2,217,940 4.300 2014-06-19
277 2014-06-18 524,800 9,000 1.02 51,684,506 2,177,920 4.150 2014-06-16
278 2014-06-11 515,800 -9,000 1.00 51,684,506 1,856,880 3.600 2014-06-09
279 2014-06-04 524,800 -1,500 1.02 51,684,506 1,889,280 3.600 2014-05-30
280 2014-06-03 526,300 1,500 1.02 51,684,506 1,842,050 3.500 2014-05-29
281 2014-05-19 524,800 -7,500 1.02 51,684,506 1,810,560 3.450 2014-05-15
282 2014-04-30 532,300 -9,000 1.03 51,684,506 2,129,200 4.000 2014-04-28
283 2014-04-17 541,300 -9,000 1.19 45,425,683 2,300,525 4.250 2014-04-15
284 2014-04-09 550,300 -900 1.21 45,425,683 2,476,350 4.500 2014-04-07
285 2014-04-02 551,200 9,000 1.21 45,425,683 2,645,760 4.800 2014-03-31
286 2014-04-01 542,200 -3,600 1.19 45,425,683 2,711,000 5.000 2014-03-28
287 2014-03-28 545,800 1,800 1.20 45,425,683 2,783,580 5.100 2014-03-26
288 2014-03-13 544,000 6,000 1.20 45,425,683 2,448,000 4.500 2014-03-11
289 2014-03-11 538,000 9,000 1.18 45,425,683 2,501,700 4.650 2014-03-07
290 2014-02-21 529,000 47,100 1.16 45,425,683 2,406,950 4.550 2014-02-19
291 2014-02-20 481,900 1,200 1.06 45,425,683 2,096,265 4.350 2014-02-18
292 2014-02-19 480,700 900 1.06 45,425,683 2,259,290 4.700 2014-02-17
293 2014-02-18 479,800 -2,400 1.06 45,425,683 1,919,200 4.000 2014-02-14
294 2014-02-13 482,200 12,300 1.06 45,425,683 2,121,680 4.400 2014-02-11
295 2014-02-11 469,900 -900 1.03 45,425,683 1,879,600 4.000 2014-02-07
296 2014-02-07 470,800 900 1.04 45,425,683 1,930,280 4.100 2014-02-05
297 2014-01-20 469,900 -20,400 1.03 45,425,683 2,279,015 4.850 2014-01-16
298 2014-01-16 490,300 3,000 1.08 45,425,683 2,108,290 4.300 2014-01-14
299 2014-01-15 487,300 -9,900 1.07 45,425,683 2,290,310 4.700 2014-01-13
300 2014-01-14 497,200 9,900 1.09 45,425,683 2,486,000 5.000 2014-01-10
301 2014-01-13 487,300 900 1.07 45,425,683 2,436,500 5.000 2014-01-09
302 2014-01-09 486,400 4,200 1.07 45,425,683 2,432,000 5.000 2014-01-07
303 2014-01-08 482,200 37,500 1.06 45,425,683 2,893,200 6.000 2014-01-06
304 2014-01-07 444,700 -6,000 0.98 45,425,683 2,445,850 5.500 2014-01-03
305 2013-12-06 450,700 -1,200 0.99 45,425,683 1,577,450 3.500 2013-12-04
306 2013-12-02 451,900 -18,000 0.99 45,425,683 1,626,840 3.600 2013-11-28
307 2013-11-28 469,900 -9,000 1.03 45,425,683 1,903,095 4.050 2013-11-26
308 2013-11-27 478,900 16,200 1.05 45,425,683 1,963,490 4.100 2013-11-25
309 2013-11-26 462,700 -10,800 1.02 45,425,683 1,735,125 3.750 2013-11-22
310 2013-11-21 473,500 -4,500 1.04 45,425,683 1,728,275 3.650 2013-11-19
311 2013-11-20 478,000 4,200 1.05 45,425,683 1,768,600 3.700 2013-11-18
312 2013-11-06 473,800 -6,300 1.04 45,425,683 1,705,680 3.600 2013-11-04
313 2013-10-21 480,100 -14,850 1.06 45,425,683 1,632,340 3.400 2013-10-17
314 2013-10-07 494,950 -126,900 1.09 45,425,683 1,757,073 3.550 2013-10-03
315 2013-10-04 621,850 -72,300 1.37 45,425,683 2,176,475 3.500 2013-10-02
316 2013-09-12 694,150 90,000 1.53 45,425,683 2,429,525 3.500 2013-09-10
317 2013-09-10 604,150 109,200 1.33 45,425,683 2,235,355 3.700 2013-09-06
318 2013-08-27 494,950 -2,700 1.09 45,425,683 1,509,598 3.050 2013-08-23
319 2013-08-26 497,650 2,700 1.10 45,425,683 1,468,068 2.950 2013-08-22
320 2013-06-07 494,950 -1,800 1.09 45,425,683 1,509,598 3.050 2013-06-05
321 2013-05-22 496,750 1,800 1.09 45,425,683 1,366,063 2.750 2013-05-20
322 2013-05-16 494,950 -1,800 1.09 45,425,683 1,336,365 2.700 2013-05-14
323 2013-05-06 496,750 1,800 1.09 45,425,683 1,415,738 2.850 2013-05-02
324 2013-01-31 494,950 170,898 1.09 45,425,683 1,509,598 3.050 2013-01-29
325 2013-01-30 324,052 -9,000 1.07 30,283,789 988,359 3.050 2013-01-28
326 2013-01-22 333,052 9,000 1.10 30,283,789 999,156 3.000 2013-01-18
327 2013-01-16 324,052 -17,700 1.07 30,283,789 1,020,764 3.150 2013-01-14
328 2012-12-21 341,752 8,700 1.13 30,283,789 1,452,446 4.250 2012-12-19
329 2012-11-12 333,052 -1,800 1.10 30,283,789 1,232,292 3.700 2012-11-08
330 2012-11-02 334,852 -12,900 1.11 30,283,789 1,238,952 3.700 2012-10-31
331 2012-11-01 347,752 484 1.15 30,283,789 1,321,458 3.800 2012-10-30
332 2012-10-25 347,268 3,000 1.15 30,283,789 1,336,982 3.850 2012-10-22
333 2012-10-18 344,268 -3,000 1.14 30,283,789 1,308,218 3.800 2012-10-16
334 2012-10-17 347,268 12,000 1.15 30,283,789 1,319,618 3.800 2012-10-15
335 2012-10-15 335,268 9,600 1.11 30,283,789 1,324,309 3.950 2012-10-11
336 2012-10-05 325,668 -2,100 1.08 30,283,789 1,253,822 3.850 2012-10-03
337 2012-10-04 327,768 -3,000 1.08 30,283,789 1,376,626 4.200 2012-09-28
338 2012-10-03 330,768 -1,800 1.09 30,283,789 1,471,918 4.450 2012-09-27
339 2012-09-28 332,568 12,900 1.10 30,283,789 1,297,015 3.900 2012-09-26
340 2012-07-19 319,668 4,800 1.06 30,283,789 1,566,373 4.900 2012-07-17
341 2011-09-14 314,868 -3,520 1.04 30,283,789 2,424,484 7.700 2011-09-09
342 2010-08-18 318,388 9,900 1.05 30,283,789 2,642,620 8.300 2010-08-16
343 2010-06-29 308,488 -900 1.02 30,283,789 3,054,031 9.900 2010-06-25
344 2010-06-23 309,388 -3,000 1.02 30,283,789 2,970,125 9.600 2010-06-21
345 2010-05-20 312,388 -4,500 1.03 30,283,789 2,467,865 7.900 2010-05-18
346 2010-05-11 316,888 -3,000 1.05 30,283,789 2,661,859 8.400 2010-05-07
347 2010-05-05 319,888 3,000 1.06 30,283,789 3,134,902 9.800 2010-05-03
348 2010-05-03 316,888 1,800 1.05 30,283,789 3,232,258 10.20 2010-04-29
349 2010-04-21 315,088 3,520 1.04 30,283,789 2,646,739 8.400 2010-04-19
350 2010-04-09 311,568 22,200 1.03 30,283,789 2,648,328 8.500 2010-04-07
351 2009-09-24 289,368 -3,000 0.96 30,283,789 3,530,290 12.20 2009-09-22
352 2009-09-23 292,368 3,000 0.97 30,283,789 3,771,547 12.90 2009-09-21
353 2009-09-18 289,368 -1,200 0.96 30,283,789 3,964,342 13.70 2009-09-16
354 2009-07-31 290,568 9,900 0.96 30,283,789 3,428,702 11.80 2009-07-29
355 2009-07-30 280,668 9,900 0.93 30,283,789 3,368,016 12.00 2009-07-28
356 2009-02-18 270,768 1,200 0.89 30,283,789 1,001,842 3.700 2009-02-16
357 2009-02-12 269,568 2,700 0.89 30,283,789 970,445 3.600 2009-02-10
358 2008-06-10 266,868 133,434 0.88 30,283,789 3,495,971 13.10 2008-06-05
359 2008-05-23 133,434 -133,434 0.88 15,141,894 1,954,808 14.65 2008-05-21
360 2008-03-03 266,868 266,868 0.88 30,283,789 4,123,111 15.45 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top