FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2016-04-19 0 -129,600 0.00 108,911,859 0 6.700 2016-04-15
5 2016-04-15 129,600 -3,000 0.12 108,911,859 855,360 6.600 2016-04-13
6 2016-04-11 132,600 -5,100 0.12 108,911,859 861,900 6.500 2016-04-07
7 2016-03-29 137,700 1,500 0.13 108,911,859 936,360 6.800 2016-03-23
8 2016-03-23 136,200 18,300 0.13 108,911,859 939,780 6.900 2016-03-21
9 2016-03-18 117,900 3,000 0.11 108,911,859 837,090 7.100 2016-03-16
10 2016-03-09 114,900 3,000 0.11 108,911,859 838,770 7.300 2016-03-07
11 2016-03-07 111,900 -4,200 0.10 108,911,859 816,870 7.300 2016-03-03
12 2016-03-04 116,100 9,000 0.11 108,911,859 870,750 7.500 2016-03-02
13 2016-03-01 107,100 -1,200 0.10 108,911,859 792,540 7.400 2016-02-26
14 2016-02-29 108,300 3,000 0.10 108,911,859 768,930 7.100 2016-02-25
15 2016-02-25 105,300 1,200 0.10 108,911,859 863,460 8.200 2016-02-23
16 2016-02-19 104,100 -3,300 0.10 108,911,859 739,110 7.100 2016-02-17
17 2016-02-18 107,400 300 0.10 108,911,859 784,020 7.300 2016-02-16
18 2016-02-17 107,100 -1,200 0.10 108,911,859 728,280 6.800 2016-02-15
19 2016-02-15 108,300 9,000 0.10 108,911,859 703,950 6.500 2016-02-11
20 2016-02-12 99,300 -300 0.09 108,911,859 705,030 7.100 2016-02-05
21 2016-02-04 99,600 -9,900 0.09 108,911,859 567,720 5.700 2016-02-02
22 2016-02-03 109,500 300 0.10 108,911,859 613,200 5.600 2016-02-01
23 2016-02-02 109,200 10,500 0.10 108,911,859 611,520 5.600 2016-01-29
24 2016-01-26 98,700 600 0.09 108,911,859 641,550 6.500 2016-01-22
25 2016-01-19 98,100 1,500 0.09 108,911,859 657,270 6.700 2016-01-15
26 2016-01-18 96,600 -3,000 0.09 108,911,859 714,840 7.400 2016-01-14
27 2016-01-15 99,600 -21,300 0.09 108,911,859 737,040 7.400 2016-01-13
28 2016-01-11 120,900 600 0.11 108,911,859 918,840 7.600 2016-01-07
29 2016-01-07 120,300 -8,400 0.11 108,911,859 998,490 8.300 2016-01-05
30 2016-01-04 128,700 3,000 0.12 108,911,859 1,119,690 8.700 2015-12-29
31 2015-12-30 125,700 -4,500 0.12 108,911,859 1,143,870 9.100 2015-12-28
32 2015-12-29 130,200 -3,000 0.12 108,911,859 1,106,700 8.500 2015-12-23
33 2015-12-22 133,200 8,400 0.12 108,911,859 1,158,840 8.700 2015-12-18
34 2015-12-16 124,800 -1,200 0.11 108,911,859 960,960 7.700 2015-12-14
35 2015-12-10 126,000 -3,300 0.12 108,911,859 945,000 7.500 2015-12-08
36 2015-12-08 129,300 2,100 0.12 108,911,859 1,034,400 8.000 2015-12-04
37 2015-12-04 127,200 2,700 0.12 108,911,859 1,055,760 8.300 2015-12-02
38 2015-12-02 124,500 6,000 0.11 108,911,859 1,108,050 8.900 2015-11-30
39 2015-11-25 118,500 -5,100 0.11 108,911,859 1,137,600 9.600 2015-11-23
40 2015-11-24 123,600 3,000 0.11 108,911,859 1,273,080 10.30 2015-11-20
41 2015-11-19 120,600 -2,100 0.11 108,911,859 1,290,420 10.70 2015-11-17
42 2015-11-16 122,700 -66,000 0.11 108,911,859 1,349,700 11.00 2015-11-12
43 2015-11-13 188,700 -5,400 0.17 108,911,859 2,056,830 10.90 2015-11-11
44 2015-11-12 194,100 5,400 0.18 108,911,859 2,173,920 11.20 2015-11-10
45 2015-11-09 188,700 900 0.17 108,911,859 2,056,830 10.90 2015-11-05
46 2015-11-05 187,800 -1,800 0.17 108,911,859 1,990,680 10.60 2015-11-03
47 2015-11-04 189,600 42,600 0.17 108,911,859 2,009,760 10.60 2015-11-02
48 2015-11-02 147,000 -1,200 0.13 108,911,859 1,587,600 10.80 2015-10-29
49 2015-10-30 148,200 1,500 0.14 108,911,859 1,585,740 10.70 2015-10-28
50 2015-10-27 146,700 -1,200 0.13 108,911,859 1,643,040 11.20 2015-10-23
51 2015-10-26 147,900 34,200 0.14 108,911,859 1,641,690 11.10 2015-10-22
52 2015-10-23 113,700 27,600 0.10 108,911,859 1,273,440 11.20 2015-10-20
53 2015-10-22 86,100 2,700 0.08 108,911,859 955,710 11.10 2015-10-19
54 2015-10-16 83,400 12,000 0.08 108,911,859 967,440 11.60 2015-10-14
55 2015-10-15 71,400 -27,000 0.07 108,911,859 835,380 11.70 2015-10-13
56 2015-10-14 98,400 -3,000 0.09 108,911,859 1,151,280 11.70 2015-10-12
57 2015-10-13 101,400 -4,800 0.09 108,911,859 1,216,800 12.00 2015-10-09
58 2015-10-12 106,200 -6,600 0.10 108,911,859 1,306,260 12.30 2015-10-08
59 2015-10-09 112,800 -1,200 0.10 108,911,859 1,342,320 11.90 2015-10-07
60 2015-10-08 114,000 -117,600 0.10 108,911,859 1,368,000 12.00 2015-10-06
61 2015-10-07 231,600 1,500 0.21 108,911,859 2,501,280 10.80 2015-10-05
62 2015-10-05 230,100 -3,900 0.21 108,911,859 2,416,050 10.50 2015-09-30
63 2015-10-02 234,000 19,800 0.21 108,911,859 2,457,000 10.50 2015-09-29
64 2015-09-30 214,200 900 0.20 108,911,859 2,377,620 11.10 2015-09-25
65 2015-09-29 213,300 -9,000 0.20 108,911,859 2,324,970 10.90 2015-09-24
66 2015-09-25 222,300 1,800 0.20 108,911,859 2,334,150 10.50 2015-09-23
67 2015-09-24 220,500 116,400 0.20 108,911,859 2,381,400 10.80 2015-09-22
68 2015-09-23 104,100 -600 0.10 108,911,859 1,134,690 10.90 2015-09-21
69 2015-09-22 104,700 -6,300 0.10 108,911,859 1,204,050 11.50 2015-09-18
70 2015-09-21 111,000 19,800 0.10 108,911,859 1,243,200 11.20 2015-09-17
71 2015-09-18 91,200 58,545 0.08 108,911,859 984,960 10.80 2015-09-16
72 2015-06-30 32,655 -44,400 0.03 108,911,859 1,061,288 32.50 2015-06-26
73 2015-06-25 77,055 8,400 0.07 108,911,859 2,589,048 33.60 2015-06-23
74 2015-06-24 68,655 -6,000 0.06 108,911,859 2,457,849 35.80 2015-06-22
75 2015-06-23 74,655 -2,100 0.07 108,911,859 2,493,477 33.40 2015-06-19
76 2015-06-22 76,755 4,500 0.08 90,791,859 2,540,591 33.10 2015-06-18
77 2015-06-19 72,255 -7,200 0.08 90,791,859 2,297,709 31.80 2015-06-17
78 2015-06-18 79,455 45,300 0.09 90,791,859 2,304,195 29.00 2015-06-16
79 2015-06-17 34,155 -7,200 0.04 90,791,859 1,332,045 39.00 2015-06-15
80 2015-06-16 41,355 -2,100 0.05 90,791,859 1,662,471 40.20 2015-06-12
81 2015-06-15 43,455 -11,100 0.05 90,791,859 1,912,020 44.00 2015-06-11
82 2015-06-12 54,555 -15,900 0.06 90,791,859 2,378,598 43.60 2015-06-10
83 2015-06-11 70,455 14,700 0.08 90,791,859 3,276,158 46.50 2015-06-09
84 2015-06-10 55,755 -50,400 0.06 90,791,859 1,917,972 34.40 2015-06-08
85 2015-06-09 106,155 12,600 0.12 90,791,859 2,505,258 23.60 2015-06-05
86 2015-06-08 93,555 -20,700 0.10 90,791,859 1,609,146 17.20 2015-06-04
87 2015-06-04 114,255 12,300 0.13 90,791,859 1,976,612 17.30 2015-06-02
88 2015-06-03 101,955 -5,700 0.11 90,791,859 1,988,123 19.50 2015-06-01
89 2015-06-02 107,655 -1,500 0.12 90,791,859 1,474,874 13.70 2015-05-29
90 2015-06-01 109,155 17,100 0.12 90,791,859 1,560,917 14.30 2015-05-28
91 2015-05-29 92,055 600 0.10 90,791,859 1,215,126 13.20 2015-05-27
92 2015-05-28 91,455 -5,700 0.10 90,791,859 1,179,770 12.90 2015-05-26
93 2015-05-27 97,155 18,900 0.11 90,791,859 1,224,153 12.60 2015-05-22
94 2015-05-26 78,255 300 0.09 90,791,859 954,711 12.20 2015-05-21
95 2015-05-22 77,955 600 0.09 90,791,859 958,847 12.30 2015-05-20
96 2015-05-21 77,355 1,500 0.09 90,791,859 1,021,086 13.20 2015-05-19
97 2015-05-19 75,855 900 0.08 90,791,859 872,333 11.50 2015-05-15
98 2015-05-18 74,955 -3,000 0.08 90,791,859 832,001 11.10 2015-05-14
99 2015-05-15 77,955 10,800 0.09 90,791,859 834,119 10.70 2015-05-13
100 2015-05-14 67,155 -15,600 0.07 90,791,859 752,136 11.20 2015-05-12
101 2015-05-13 82,755 -15,000 0.09 90,791,859 819,275 9.900 2015-05-11
102 2015-05-11 97,755 -8,400 0.11 90,791,859 987,326 10.10 2015-05-07
103 2015-05-08 106,155 2,100 0.12 90,791,859 1,104,012 10.40 2015-05-06
104 2015-05-06 104,055 -9,300 0.11 90,791,859 1,238,255 11.90 2015-05-04
105 2015-05-05 113,355 6,900 0.12 90,791,859 1,258,241 11.10 2015-04-30
106 2015-05-04 106,455 3,300 0.12 90,791,859 1,192,296 11.20 2015-04-29
107 2015-04-30 103,155 -3,600 0.11 90,791,859 1,021,235 9.900 2015-04-28
108 2015-04-29 106,755 9,000 0.13 80,491,959 757,961 7.100 2015-04-27
109 2015-04-28 97,755 -4,800 0.12 80,491,959 694,061 7.100 2015-04-24
110 2015-04-27 102,555 10,500 0.13 80,491,959 697,374 6.800 2015-04-23
111 2015-04-23 92,055 -1,200 0.11 80,491,959 662,796 7.200 2015-04-21
112 2015-04-21 93,255 -33,450 0.12 80,491,959 699,413 7.500 2015-04-17
113 2015-04-17 126,705 -28,200 0.16 80,491,959 823,583 6.500 2015-04-15
114 2015-04-16 154,905 -1,200 0.19 80,491,959 975,902 6.300 2015-04-14
115 2015-04-14 156,105 -4,200 0.19 80,491,959 921,020 5.900 2015-04-10
116 2015-04-13 160,305 -4,500 0.20 80,491,959 897,708 5.600 2015-04-09
117 2015-04-09 164,805 10,200 0.20 80,491,959 922,908 5.600 2015-04-02
118 2015-04-08 154,605 -6,600 0.19 80,491,959 896,709 5.800 2015-04-01
119 2015-04-01 161,205 -15,000 0.20 80,491,959 902,748 5.600 2015-03-30
120 2015-03-31 176,205 10,200 0.22 80,491,959 1,021,989 5.800 2015-03-27
121 2015-03-25 166,005 -1,200 0.21 80,491,959 1,012,631 6.100 2015-03-23
122 2015-03-24 167,205 1,500 0.21 80,491,959 1,003,230 6.000 2015-03-20
123 2015-03-23 165,705 3,000 0.21 80,491,959 994,230 6.000 2015-03-19
124 2015-03-20 162,705 34,500 0.20 80,491,959 1,025,042 6.300 2015-03-18
125 2015-03-19 128,205 2,100 0.16 80,491,959 871,794 6.800 2015-03-17
126 2015-03-18 126,105 9,000 0.16 80,491,959 781,851 6.200 2015-03-16
127 2015-03-16 117,105 -3,000 0.15 80,491,959 737,762 6.300 2015-03-12
128 2015-03-13 120,105 -13,500 0.15 80,491,959 732,641 6.100 2015-03-11
129 2015-03-10 133,605 8,100 0.17 80,491,959 801,630 6.000 2015-03-06
130 2015-03-09 125,505 6,000 0.16 80,491,959 778,131 6.200 2015-03-05
131 2015-03-05 119,505 -11,100 0.15 80,491,959 788,733 6.600 2015-03-03
132 2015-03-02 130,605 -1,350 0.16 80,491,959 848,933 6.500 2015-02-26
133 2015-02-27 131,955 -600 0.16 80,491,959 831,317 6.300 2015-02-25
134 2015-02-26 132,555 12,000 0.16 80,491,959 861,608 6.500 2015-02-24
135 2015-02-25 120,555 -18,900 0.15 80,491,959 759,497 6.300 2015-02-23
136 2015-02-23 139,455 3,600 0.17 80,491,959 676,357 4.850 2015-02-16
137 2015-02-13 135,855 49,185 0.17 80,491,959 624,933 4.600 2015-02-11
138 2015-02-10 86,670 -2,160 0.16 53,661,306 398,682 4.600 2015-02-06
139 2015-01-23 88,830 -15,000 0.17 53,661,306 399,735 4.500 2015-01-21
140 2015-01-20 103,830 -9,000 0.19 53,661,306 472,427 4.550 2015-01-16
141 2015-01-15 112,830 3,000 0.21 53,661,306 513,377 4.550 2015-01-13
142 2015-01-14 109,830 6,000 0.20 53,661,306 615,048 5.600 2015-01-12
143 2015-01-13 103,830 -18,900 0.19 53,661,306 591,831 5.700 2015-01-09
144 2015-01-12 122,730 300 0.23 53,661,306 699,561 5.700 2015-01-08
145 2014-12-29 122,430 6,600 0.23 53,661,306 612,150 5.000 2014-12-22
146 2014-12-23 115,830 27,900 0.22 53,661,306 637,065 5.500 2014-12-19
147 2014-12-16 87,930 900 0.16 53,661,306 606,717 6.900 2014-12-12
148 2014-12-11 87,030 2,100 0.16 53,661,306 522,180 6.000 2014-12-09
149 2014-11-18 84,930 -1,500 0.16 53,661,306 611,496 7.200 2014-11-14
150 2014-11-12 86,430 -3,600 0.16 53,661,306 665,511 7.700 2014-11-10
151 2014-11-10 90,030 900 0.17 53,661,306 693,231 7.700 2014-11-06
152 2014-11-07 89,130 3,000 0.17 53,661,306 686,301 7.700 2014-11-05
153 2014-10-24 86,130 5,100 0.16 53,661,306 637,362 7.400 2014-10-22
154 2014-10-23 81,030 -13,800 0.15 53,661,306 599,622 7.400 2014-10-21
155 2014-10-21 94,830 2,700 0.18 53,661,306 616,395 6.500 2014-10-17
156 2014-10-20 92,130 12,000 0.17 53,661,306 635,697 6.900 2014-10-16
157 2014-10-17 80,130 3,300 0.15 53,661,306 584,949 7.300 2014-10-15
158 2014-10-14 76,830 13,200 0.14 53,661,306 599,274 7.800 2014-10-10
159 2014-10-09 63,630 600 0.12 53,661,306 509,040 8.000 2014-10-07
160 2014-10-08 63,030 -14,400 0.12 53,661,306 535,755 8.500 2014-10-06
161 2014-10-07 77,430 7,200 0.14 53,661,306 650,412 8.400 2014-10-03
162 2014-10-06 70,230 1,800 0.13 53,661,306 505,656 7.200 2014-09-30
163 2014-10-03 68,430 1,800 0.13 53,661,306 492,696 7.200 2014-09-29
164 2014-09-30 66,630 15,000 0.12 53,661,306 533,040 8.000 2014-09-26
165 2014-09-26 51,630 -6,000 0.10 53,661,306 402,714 7.800 2014-09-24
166 2014-09-25 57,630 -33,000 0.11 53,661,306 443,751 7.700 2014-09-23
167 2014-09-23 90,630 33,000 0.17 53,661,306 661,599 7.300 2014-09-19
168 2014-09-22 57,630 -15,000 0.11 53,661,306 414,936 7.200 2014-09-18
169 2014-09-19 72,630 6,000 0.14 53,661,306 530,199 7.300 2014-09-17
170 2014-09-18 66,630 -36,000 0.12 53,661,306 459,747 6.900 2014-09-16
171 2014-09-17 102,630 -16,200 0.19 53,661,306 656,832 6.400 2014-09-15
172 2014-09-15 118,830 -1,800 0.22 53,661,306 653,565 5.500 2014-09-11
173 2014-09-12 120,630 11,400 0.22 53,661,306 820,284 6.800 2014-09-10
174 2014-09-11 109,230 9,600 0.20 53,661,306 709,995 6.500 2014-09-08
175 2014-09-10 99,630 -49,800 0.19 51,866,209 617,706 6.200 2014-09-05
176 2014-09-08 149,430 3,000 0.29 51,866,209 791,979 5.300 2014-09-04
177 2014-09-04 146,430 9,000 0.28 51,866,209 790,722 5.400 2014-09-02
178 2014-09-03 137,430 28,800 0.26 51,866,209 742,122 5.400 2014-09-01
179 2014-09-01 108,630 -13,200 0.21 51,866,209 597,465 5.500 2014-08-28
180 2014-08-29 121,830 -6,600 0.23 51,866,209 682,248 5.600 2014-08-27
181 2014-08-28 128,430 -2,700 0.25 51,866,209 642,150 5.000 2014-08-26
182 2014-08-27 131,130 -600 0.25 51,866,209 655,650 5.000 2014-08-25
183 2014-08-25 131,730 1,500 0.25 51,866,209 652,064 4.950 2014-08-21
184 2014-08-12 130,230 -3,000 0.25 51,866,209 677,196 5.200 2014-08-08
185 2014-07-29 133,230 -3,900 0.26 51,684,506 619,520 4.650 2014-07-25
186 2014-07-23 137,130 -9,000 0.27 51,684,506 637,655 4.650 2014-07-21
187 2014-07-18 146,130 19,200 0.28 51,684,506 708,731 4.850 2014-07-16
188 2014-07-11 126,930 -17,100 0.25 51,684,506 609,264 4.800 2014-07-09
189 2014-07-10 144,030 -9,000 0.28 51,684,506 691,344 4.800 2014-07-08
190 2014-07-09 153,030 9,900 0.30 51,684,506 711,590 4.650 2014-07-07
191 2014-07-07 143,130 -10,200 0.28 51,684,506 658,398 4.600 2014-07-03
192 2014-07-03 153,330 10,200 0.30 51,684,506 659,319 4.300 2014-06-30
193 2014-07-02 143,130 -8,400 0.28 51,684,506 622,616 4.350 2014-06-27
194 2014-06-27 151,530 -7,440 0.29 51,684,506 628,850 4.150 2014-06-25
195 2014-06-26 158,970 -3,000 0.31 51,684,506 667,674 4.200 2014-06-24
196 2014-06-25 161,970 2,700 0.31 51,684,506 672,176 4.150 2014-06-23
197 2014-06-23 159,270 -4,800 0.31 51,684,506 684,861 4.300 2014-06-19
198 2014-06-20 164,070 600 0.32 51,684,506 680,891 4.150 2014-06-18
199 2014-06-19 163,470 -1,200 0.32 51,684,506 686,574 4.200 2014-06-17
200 2014-06-18 164,670 9,300 0.32 51,684,506 683,381 4.150 2014-06-16
201 2014-06-03 155,370 -1,500 0.30 51,684,506 543,795 3.500 2014-05-29
202 2014-05-30 156,870 -1,500 0.30 51,684,506 556,889 3.550 2014-05-28
203 2014-05-26 158,370 -9,900 0.31 51,684,506 538,458 3.400 2014-05-22
204 2014-05-20 168,270 900 0.33 51,684,506 580,532 3.450 2014-05-16
205 2014-05-16 167,370 -3,900 0.32 51,684,506 569,058 3.400 2014-05-14
206 2014-05-15 171,270 8,100 0.33 51,684,506 565,191 3.300 2014-05-13
207 2014-05-14 163,170 -900 0.32 51,684,506 554,778 3.400 2014-05-12
208 2014-05-12 164,070 -1,200 0.32 51,684,506 541,431 3.300 2014-05-08
209 2014-05-09 165,270 9,000 0.32 51,684,506 561,918 3.400 2014-05-07
210 2014-05-07 156,270 6,300 0.30 51,684,506 570,386 3.650 2014-05-02
211 2014-05-02 149,970 9,900 0.29 51,684,506 599,880 4.000 2014-04-29
212 2014-04-28 140,070 900 0.27 51,684,506 581,291 4.150 2014-04-24
213 2014-04-23 139,170 -1,500 0.31 45,425,683 591,473 4.250 2014-04-17
214 2014-04-22 140,670 -3,300 0.31 45,425,683 583,781 4.150 2014-04-16
215 2014-04-16 143,970 -81,000 0.32 45,425,683 611,873 4.250 2014-04-14
216 2014-04-10 224,970 8,400 0.50 45,425,683 1,001,117 4.450 2014-04-08
217 2014-04-07 216,570 -128 0.48 45,425,683 1,017,879 4.700 2014-04-03
218 2014-04-04 216,698 1,500 0.48 45,425,683 1,040,150 4.800 2014-04-02
219 2014-04-03 215,198 3,000 0.47 45,425,683 1,022,191 4.750 2014-04-01
220 2014-04-02 212,198 -3,000 0.47 45,425,683 1,018,550 4.800 2014-03-31
221 2014-04-01 215,198 9,000 0.47 45,425,683 1,075,990 5.000 2014-03-28
222 2014-03-31 206,198 33,900 0.45 45,425,683 948,511 4.600 2014-03-27
223 2014-03-28 172,298 -21,600 0.38 45,425,683 878,720 5.100 2014-03-26
224 2014-03-27 193,898 1,800 0.43 45,425,683 950,100 4.900 2014-03-25
225 2014-03-21 192,098 9,000 0.42 45,425,683 835,626 4.350 2014-03-19
226 2014-03-20 183,098 -900 0.40 45,425,683 805,631 4.400 2014-03-18
227 2014-03-18 183,998 900 0.41 45,425,683 763,592 4.150 2014-03-14
228 2014-03-13 183,098 -9,000 0.40 45,425,683 823,941 4.500 2014-03-11
229 2014-03-12 192,098 18,000 0.42 45,425,683 874,046 4.550 2014-03-10
230 2014-03-11 174,098 47,100 0.38 45,425,683 809,556 4.650 2014-03-07
231 2014-03-10 126,998 2,700 0.28 45,425,683 571,491 4.500 2014-03-06
232 2014-03-07 124,298 2,100 0.27 45,425,683 540,696 4.350 2014-03-05
233 2014-03-06 122,198 600 0.27 45,425,683 531,561 4.350 2014-03-04
234 2014-03-03 121,598 -1,500 0.27 45,425,683 528,951 4.350 2014-02-27
235 2014-02-27 123,098 1,500 0.27 45,425,683 529,321 4.300 2014-02-25
236 2014-02-21 121,598 -3,000 0.27 45,425,683 553,271 4.550 2014-02-19
237 2014-02-20 124,598 3,000 0.27 45,425,683 542,001 4.350 2014-02-18
238 2014-02-19 121,598 -1,800 0.27 45,425,683 571,511 4.700 2014-02-17
239 2014-02-18 123,398 1,800 0.27 45,425,683 493,592 4.000 2014-02-14
240 2014-02-14 121,598 11,100 0.27 45,425,683 510,712 4.200 2014-02-12
241 2014-02-13 110,498 -2,100 0.24 45,425,683 486,191 4.400 2014-02-11
242 2014-02-11 112,598 2,100 0.25 45,425,683 450,392 4.000 2014-02-07
243 2014-01-17 110,498 -1,200 0.24 45,425,683 502,766 4.550 2014-01-15
244 2014-01-16 111,698 1,200 0.25 45,425,683 480,301 4.300 2014-01-14
245 2014-01-15 110,498 5,100 0.24 45,425,683 519,341 4.700 2014-01-13
246 2014-01-14 105,398 1,500 0.23 45,425,683 526,990 5.000 2014-01-10
247 2014-01-13 103,898 -900 0.23 45,425,683 519,490 5.000 2014-01-09
248 2014-01-10 104,798 -6,600 0.23 45,425,683 523,990 5.000 2014-01-08
249 2014-01-09 111,398 6,000 0.25 45,425,683 556,990 5.000 2014-01-07
250 2014-01-08 105,398 4,500 0.23 45,425,683 632,388 6.000 2014-01-06
251 2014-01-07 100,898 -8,100 0.22 45,425,683 554,939 5.500 2014-01-03
252 2014-01-03 108,998 -2,400 0.24 45,425,683 348,794 3.200 2013-12-30
253 2013-12-06 111,398 -1,800 0.25 45,425,683 389,893 3.500 2013-12-04
254 2013-12-02 113,198 12,300 0.25 45,425,683 407,513 3.600 2013-11-28
255 2013-11-28 100,898 12,000 0.22 45,425,683 408,637 4.050 2013-11-26
256 2013-11-05 88,898 -2,400 0.20 45,425,683 320,033 3.600 2013-11-01
257 2013-09-13 91,298 -25,500 0.20 45,425,683 314,978 3.450 2013-09-11
258 2013-09-12 116,798 2,400 0.26 45,425,683 408,793 3.500 2013-09-10
259 2013-09-11 114,398 9,000 0.25 45,425,683 406,113 3.550 2013-09-09
260 2013-09-03 105,398 -9,900 0.23 45,425,683 342,544 3.250 2013-08-30
261 2013-08-30 115,298 9,900 0.25 45,425,683 374,719 3.250 2013-08-28
262 2013-08-27 105,398 -4,200 0.23 45,425,683 321,464 3.050 2013-08-23
263 2013-08-26 109,598 1,200 0.24 45,425,683 323,314 2.950 2013-08-22
264 2013-08-23 108,398 1,200 0.24 45,425,683 287,255 2.650 2013-08-21
265 2013-06-06 107,198 12,000 0.24 45,425,683 305,514 2.850 2013-06-04
266 2013-05-31 95,198 6,000 0.21 45,425,683 266,554 2.800 2013-05-29
267 2013-05-28 89,198 -20,100 0.20 45,425,683 249,754 2.800 2013-05-24
268 2013-05-07 109,298 -6,000 0.24 45,425,683 316,964 2.900 2013-05-03
269 2013-04-22 115,298 -300 0.25 45,425,683 299,775 2.600 2013-04-18
270 2013-04-10 115,598 -600 0.25 45,425,683 288,995 2.500 2013-04-08
271 2013-04-09 116,198 900 0.26 45,425,683 290,495 2.500 2013-04-05
272 2013-03-19 115,298 6,000 0.25 45,425,683 322,834 2.800 2013-03-15
273 2013-03-18 109,298 -1,200 0.24 45,425,683 327,894 3.000 2013-03-14
274 2013-03-04 110,498 1,200 0.24 45,425,683 337,019 3.050 2013-02-28
275 2013-02-28 109,298 -1,200 0.24 45,425,683 300,570 2.750 2013-02-26
276 2013-02-27 110,498 43,500 0.24 45,425,683 337,019 3.050 2013-02-25
277 2013-02-26 66,998 -11,400 0.15 45,425,683 214,394 3.200 2013-02-22
278 2013-02-25 78,398 -1,500 0.17 45,425,683 199,915 2.550 2013-02-21
279 2013-02-15 79,898 7,500 0.18 45,425,683 211,730 2.650 2013-02-08
280 2013-02-14 72,398 21,000 0.16 45,425,683 195,475 2.700 2013-02-07
281 2013-02-07 51,398 9,900 0.11 45,425,683 133,635 2.600 2013-02-05
282 2013-02-06 41,498 4,200 0.09 45,425,683 114,120 2.750 2013-02-04
283 2013-02-05 37,298 -1,200 0.08 45,425,683 100,705 2.700 2013-02-01
284 2013-02-04 38,498 2,700 0.08 45,425,683 111,644 2.900 2013-01-31
285 2013-01-31 35,798 11,540 0.08 45,425,683 109,184 3.050 2013-01-29
286 2013-01-21 24,258 600 0.08 30,283,789 70,348 2.900 2013-01-17
287 2013-01-15 23,658 -5,100 0.08 30,283,789 74,523 3.150 2013-01-11
288 2012-12-28 28,758 300 0.09 30,283,789 112,156 3.900 2012-12-21
289 2012-12-21 28,458 -11,700 0.09 30,283,789 120,947 4.250 2012-12-19
290 2012-11-23 40,158 -300 0.13 30,283,789 134,529 3.350 2012-11-21
291 2012-11-14 40,458 3,300 0.13 30,283,789 141,603 3.500 2012-11-12
292 2012-11-08 37,158 -600 0.12 30,283,789 139,343 3.750 2012-11-06
293 2012-10-30 37,758 -900 0.12 30,283,789 145,368 3.850 2012-10-26
294 2012-10-22 38,658 -9,000 0.13 30,283,789 154,632 4.000 2012-10-18
295 2012-10-18 47,658 300 0.16 30,283,789 181,100 3.800 2012-10-16
296 2012-10-05 47,358 -18,900 0.16 30,283,789 182,328 3.850 2012-10-03
297 2012-09-18 66,258 19,200 0.22 30,283,789 251,780 3.800 2012-09-14
298 2012-08-30 47,058 -2,400 0.16 30,283,789 174,115 3.700 2012-08-28
299 2012-07-24 49,458 1,200 0.16 30,283,789 217,615 4.400 2012-07-20
300 2012-07-23 48,258 -1,200 0.16 30,283,789 226,813 4.700 2012-07-19
301 2012-07-20 49,458 -1,800 0.16 30,283,789 195,359 3.950 2012-07-18
302 2012-07-19 51,258 2,700 0.17 30,283,789 251,164 4.900 2012-07-17
303 2010-09-06 48,558 8,100 0.16 30,283,789 388,464 8.000 2010-09-02
304 2010-08-25 40,458 -3,000 0.13 30,283,789 327,710 8.100 2010-08-23
305 2010-08-20 43,458 -2,400 0.14 30,283,789 352,010 8.100 2010-08-18
306 2010-08-18 45,858 -3,000 0.15 30,283,789 380,621 8.300 2010-08-16
307 2010-08-11 48,858 600 0.16 30,283,789 420,179 8.600 2010-08-09
308 2010-08-10 48,258 3,000 0.16 30,283,789 415,019 8.600 2010-08-06
309 2010-08-09 45,258 -2,400 0.15 30,283,789 398,270 8.800 2010-08-05
310 2010-07-30 47,658 1,800 0.16 30,283,789 395,561 8.300 2010-07-28
311 2010-07-28 45,858 300 0.15 30,283,789 394,379 8.600 2010-07-26
312 2010-07-27 45,558 900 0.15 30,283,789 410,022 9.000 2010-07-23
313 2010-07-26 44,658 600 0.15 30,283,789 392,990 8.800 2010-07-22
314 2010-06-21 44,058 -4,800 0.15 30,283,789 414,145 9.400 2010-06-17
315 2010-06-18 48,858 -2,400 0.16 30,283,789 429,950 8.800 2010-06-15
316 2010-06-11 51,258 1,200 0.17 30,283,789 425,441 8.300 2010-06-09
317 2010-06-07 50,058 1,200 0.17 30,283,789 420,487 8.400 2010-06-03
318 2010-06-02 48,858 -1,200 0.16 30,283,789 420,179 8.600 2010-05-31
319 2010-05-26 50,058 -600 0.17 30,283,789 440,510 8.800 2010-05-24
320 2010-05-25 50,658 600 0.17 30,283,789 349,540 6.900 2010-05-20
321 2010-05-20 50,058 -300 0.17 30,283,789 395,458 7.900 2010-05-18
322 2010-05-19 50,358 300 0.17 30,283,789 382,721 7.600 2010-05-17
323 2010-05-10 50,058 1,200 0.17 30,283,789 430,499 8.600 2010-05-06
324 2010-05-05 48,858 -3,300 0.16 30,283,789 478,808 9.800 2010-05-03
325 2010-05-04 52,158 -8,100 0.17 30,283,789 542,443 10.40 2010-04-30
326 2010-05-03 60,258 -2,100 0.20 30,283,789 614,632 10.20 2010-04-29
327 2010-04-30 62,358 -900 0.21 30,283,789 573,694 9.200 2010-04-28
328 2010-04-23 63,258 1,800 0.21 30,283,789 499,738 7.900 2010-04-21
329 2010-04-13 61,458 1,800 0.20 30,283,789 497,810 8.100 2010-04-09
330 2010-03-31 59,658 3,000 0.20 30,283,789 477,264 8.000 2010-03-29
331 2010-03-25 56,658 -1,800 0.19 30,283,789 464,596 8.200 2010-03-23
332 2010-03-19 58,458 1,500 0.19 30,283,789 479,356 8.200 2010-03-17
333 2010-03-16 56,958 900 0.19 30,283,789 461,360 8.100 2010-03-12
334 2010-03-08 56,058 -6,000 0.19 30,283,789 431,647 7.700 2010-03-04
335 2010-03-01 62,058 900 0.20 30,283,789 496,464 8.000 2010-02-25
336 2010-02-09 61,158 -1,200 0.20 30,283,789 458,685 7.500 2010-02-05
337 2010-01-29 62,358 -1,200 0.21 30,283,789 448,978 7.200 2010-01-27
338 2010-01-25 63,558 -1,500 0.21 30,283,789 502,108 7.900 2010-01-21
339 2010-01-15 65,058 300 0.21 30,283,789 520,464 8.000 2010-01-13
340 2010-01-14 64,758 5,700 0.21 30,283,789 531,016 8.200 2010-01-12
341 2010-01-07 59,058 3,600 0.20 30,283,789 490,181 8.300 2010-01-05
342 2010-01-06 55,458 300 0.18 30,283,789 471,393 8.500 2010-01-04
343 2009-12-30 55,158 1,800 0.18 30,283,789 435,748 7.900 2009-12-28
344 2009-12-29 53,358 2,400 0.18 30,283,789 426,864 8.000 2009-12-23
345 2009-12-23 50,958 1,200 0.17 30,283,789 356,706 7.000 2009-12-21
346 2009-12-21 49,758 -300 0.16 30,283,789 398,064 8.000 2009-12-17
347 2009-12-18 50,058 4,800 0.17 30,283,789 425,493 8.500 2009-12-16
348 2009-12-17 45,258 3,900 0.15 30,283,789 380,167 8.400 2009-12-15
349 2009-12-16 41,358 -1,800 0.14 30,283,789 384,629 9.300 2009-12-14
350 2009-12-15 43,158 1,200 0.14 30,283,789 397,054 9.200 2009-12-11
351 2009-12-09 41,958 3,000 0.14 30,283,789 398,601 9.500 2009-12-07
352 2009-12-04 38,958 3,000 0.13 30,283,789 389,580 10.00 2009-12-02
353 2009-12-01 35,958 900 0.12 30,283,789 334,409 9.300 2009-11-27
354 2009-11-30 35,058 1,200 0.12 30,283,789 333,051 9.500 2009-11-26
355 2009-11-26 33,858 3,000 0.11 30,283,789 328,423 9.700 2009-11-24
356 2009-11-24 30,858 1,200 0.10 30,283,789 296,237 9.600 2009-11-20
357 2009-11-12 29,658 -20,400 0.10 30,283,789 326,238 11.00 2009-11-10
358 2009-11-10 50,058 -2,400 0.17 30,283,789 555,644 11.10 2009-11-06
359 2009-10-30 52,458 -2,100 0.17 30,283,789 535,072 10.20 2009-10-28
360 2009-10-23 54,558 11,400 0.18 30,283,789 551,036 10.10 2009-10-21
361 2009-10-20 43,158 300 0.14 30,283,789 448,843 10.40 2009-10-16
362 2009-10-19 42,858 6,000 0.14 30,283,789 462,866 10.80 2009-10-15
363 2009-10-16 36,858 1,200 0.12 30,283,789 409,124 11.10 2009-10-14
364 2009-10-14 35,658 600 0.12 30,283,789 388,672 10.90 2009-10-12
365 2009-09-21 35,058 -600 0.12 30,283,789 466,271 13.30 2009-09-17
366 2009-09-18 35,658 -1,200 0.12 30,283,789 488,515 13.70 2009-09-16
367 2009-09-14 36,858 -300 0.12 30,283,789 434,924 11.80 2009-09-10
368 2009-09-09 37,158 900 0.12 30,283,789 353,001 9.500 2009-09-07
369 2009-09-07 36,258 -1,800 0.12 30,283,789 366,206 10.10 2009-09-03
370 2009-09-04 38,058 -4,800 0.13 30,283,789 327,299 8.600 2009-09-02
371 2009-08-18 42,858 4,500 0.14 30,283,789 407,151 9.500 2009-08-14
372 2009-08-14 38,358 1,200 0.13 30,283,789 352,894 9.200 2009-08-12
373 2009-08-11 37,158 3,000 0.12 30,283,789 379,012 10.20 2009-08-07
374 2009-08-05 34,158 -3,900 0.11 30,283,789 392,817 11.50 2009-08-03
375 2009-08-04 38,058 300 0.13 30,283,789 426,250 11.20 2009-07-31
376 2009-07-30 37,758 -6,000 0.12 30,283,789 453,096 12.00 2009-07-28
377 2009-07-29 43,758 -1,200 0.14 30,283,789 472,586 10.80 2009-07-27
378 2009-07-27 44,958 3,900 0.15 30,283,789 517,017 11.50 2009-07-23
379 2009-07-24 41,058 600 0.14 30,283,789 463,955 11.30 2009-07-22
380 2009-07-23 40,458 -7,200 0.13 30,283,789 521,908 12.90 2009-07-21
381 2009-07-22 47,658 11,400 0.16 30,283,789 576,662 12.10 2009-07-20
382 2009-07-21 36,258 -3,900 0.12 30,283,789 304,567 8.400 2009-07-17
383 2009-07-13 40,158 -1,800 0.13 30,283,789 208,822 5.200 2009-07-09
384 2009-07-03 41,958 -900 0.14 30,283,789 218,182 5.200 2009-06-30
385 2009-06-30 42,858 1,800 0.14 30,283,789 222,862 5.200 2009-06-26
386 2009-06-29 41,058 300 0.14 30,283,789 213,502 5.200 2009-06-25
387 2009-06-23 40,758 -600 0.13 30,283,789 228,245 5.600 2009-06-19
388 2009-06-16 41,358 2,700 0.14 30,283,789 239,876 5.800 2009-06-12
389 2009-06-15 38,658 600 0.13 30,283,789 231,948 6.000 2009-06-11
390 2009-06-12 38,058 -300 0.13 30,283,789 247,377 6.500 2009-06-10
391 2009-06-11 38,358 -1,800 0.13 30,283,789 233,984 6.100 2009-06-09
392 2009-06-10 40,158 600 0.13 30,283,789 244,964 6.100 2009-06-08
393 2009-06-09 39,558 1,200 0.13 30,283,789 261,083 6.600 2009-06-05
394 2009-06-08 38,358 300 0.13 30,283,789 233,984 6.100 2009-06-04
395 2009-06-05 38,058 -1,500 0.13 30,283,789 247,377 6.500 2009-06-03
396 2009-06-03 39,558 300 0.13 30,283,789 261,083 6.600 2009-06-01
397 2009-06-02 39,258 600 0.13 30,283,789 251,251 6.400 2009-05-29
398 2009-05-22 38,658 1,500 0.13 30,283,789 239,680 6.200 2009-05-20
399 2009-05-21 37,158 -3,000 0.12 30,283,789 226,664 6.100 2009-05-19
400 2009-05-13 40,158 600 0.13 30,283,789 216,853 5.400 2009-05-11
401 2009-05-11 39,558 300 0.13 30,283,789 193,834 4.900 2009-05-07
402 2009-05-08 39,258 9,900 0.13 30,283,789 194,327 4.950 2009-05-06
403 2009-05-04 29,358 -600 0.10 30,283,789 133,579 4.550 2009-04-29
404 2009-04-30 29,958 600 0.10 30,283,789 133,313 4.450 2009-04-28
405 2009-04-24 29,358 -3,000 0.10 30,283,789 167,341 5.700 2009-04-22
406 2009-04-23 32,358 6,000 0.11 30,283,789 168,262 5.200 2009-04-21
407 2009-04-15 26,358 -600 0.09 30,283,789 117,293 4.450 2009-04-09
408 2009-04-14 26,958 300 0.09 30,283,789 109,180 4.050 2009-04-08
409 2009-04-09 26,658 300 0.09 30,283,789 118,628 4.450 2009-04-07
410 2009-03-30 26,358 -300 0.09 30,283,789 121,247 4.600 2009-03-26
411 2009-03-27 26,658 300 0.09 30,283,789 106,632 4.000 2009-03-25
412 2009-03-17 26,358 -300 0.09 30,283,789 115,975 4.400 2009-03-13
413 2009-03-16 26,658 300 0.09 30,283,789 94,636 3.550 2009-03-12
414 2008-11-06 26,358 -1,500 0.09 30,283,789 79,074 3.000 2008-11-04
415 2008-10-31 27,858 1,500 0.09 30,283,789 89,146 3.200 2008-10-29
416 2008-09-26 26,358 -1,200 0.09 30,283,789 168,691 6.400 2008-09-24
417 2008-09-22 27,558 1,200 0.09 30,283,789 146,057 5.300 2008-09-18
418 2008-09-12 26,358 -900 0.09 30,283,789 171,327 6.500 2008-09-10
419 2008-09-11 27,258 -600 0.09 30,283,789 177,177 6.500 2008-09-09
420 2008-09-10 27,858 -900 0.09 30,283,789 186,649 6.700 2008-09-08
421 2008-08-19 28,758 -300 0.09 30,283,789 195,554 6.800 2008-08-15
422 2008-08-15 29,058 300 0.10 30,283,789 203,406 7.000 2008-08-13
423 2008-07-30 28,758 -4,800 0.09 30,283,789 261,698 9.100 2008-07-28
424 2008-07-11 33,558 1,500 0.11 30,283,789 338,936 10.10 2008-07-09
425 2008-06-16 32,058 -6,000 0.11 30,283,789 333,403 10.40 2008-06-12
426 2008-06-11 38,058 -900 0.13 30,283,789 494,754 13.00 2008-06-06
427 2008-06-10 38,958 16,029 0.13 30,283,789 510,350 13.10 2008-06-05
428 2008-06-06 22,929 -900 0.15 15,141,894 298,077 13.00 2008-06-04
429 2008-05-30 23,829 6,000 0.16 15,141,894 307,394 12.90 2008-05-28
430 2008-05-27 17,829 1,800 0.12 15,141,894 265,652 14.90 2008-05-23
431 2008-05-26 16,029 -9,600 0.11 15,141,894 238,031 14.85 2008-05-22
432 2008-05-23 25,629 -60,429 0.17 15,141,894 375,465 14.65 2008-05-21
433 2008-05-22 86,058 1,800 0.28 30,283,789 1,226,327 14.25 2008-05-20
434 2008-05-19 84,258 600 0.28 30,283,789 1,200,677 14.25 2008-05-15
435 2008-05-15 83,658 2,400 0.28 30,283,789 1,250,687 14.95 2008-05-13
436 2008-05-14 81,258 7,200 0.27 30,283,789 1,137,612 14.00 2008-05-09
437 2008-05-09 74,058 2,400 0.24 30,283,789 1,047,921 14.15 2008-05-07
438 2008-05-08 71,658 2,400 0.24 30,283,789 1,031,875 14.40 2008-05-06
439 2008-05-07 69,258 2,400 0.23 30,283,789 1,011,167 14.60 2008-05-05
440 2008-05-05 66,858 3,000 0.22 30,283,789 966,098 14.45 2008-04-30
441 2008-05-02 63,858 13,800 0.21 30,283,789 941,906 14.75 2008-04-29
442 2008-04-30 50,058 30,000 0.17 30,283,789 750,870 15.00 2008-04-28
443 2008-04-29 20,058 2,400 0.07 30,283,789 291,844 14.55 2008-04-25
444 2008-03-13 17,658 1,800 0.06 30,283,789 257,807 14.60 2008-03-11
445 2008-03-07 15,858 -1,800 0.05 30,283,789 248,178 15.65 2008-03-05
446 2008-03-03 17,658 -600 0.06 30,283,789 272,816 15.45 2008-02-28
447 2008-02-12 18,258 -1,800 0.07 26,283,789 228,225 12.50 2008-02-05
448 2008-01-23 20,058 -2,400 0.08 26,090,119 250,725 12.50 2008-01-21
449 2008-01-04 22,458 -4,200 0.09 26,090,119 282,971 12.60 2008-01-02
450 2007-12-10 26,658 -1,800 0.12 21,890,119 259,916 9.750 2007-12-06
451 2007-12-07 28,458 1,800 0.13 21,890,119 305,924 10.75 2007-12-05
452 2007-11-23 26,658 -2,400 0.12 21,890,119 234,590 8.800 2007-11-21
453 2007-10-29 29,058 -1,084,081 0.13 21,890,119 260,069 8.950 2007-10-25
454 2007-10-26 1,113,139 1,084,081 5.09 21,890,119 9,962,594 8.950 2007-10-24
455 2007-10-15 29,058 484 0.13 21,890,119 280,410 9.650 2007-10-11
456 2007-10-05 28,574 -2,400 0.13 21,890,119 244,308 8.550 2007-10-03
457 2007-10-03 30,974 2,400 0.14 21,890,119 309,740 10.00 2007-09-28
458 2007-10-02 28,574 -3,000 0.13 21,890,119 277,168 9.700 2007-09-27
459 2007-09-18 31,574 -3,600 0.14 21,890,119 320,476 10.15 2007-09-14
460 2007-09-06 35,174 600 0.16 21,890,119 332,394 9.450 2007-09-04
461 2007-08-20 34,574 -18,000 0.16 21,890,119 311,166 9.000 2007-08-16
462 2007-08-13 52,574 -10,800 0.24 21,890,119 578,314 11.00 2007-08-09
463 2007-08-02 63,374 -3,000 0.29 21,890,119 706,620 11.15 2007-07-31
464 2007-07-24 66,374 3,600 0.30 21,890,119 750,026 11.30 2007-07-20
465 2007-07-23 62,774 600 0.29 21,890,119 709,346 11.30 2007-07-19
466 2007-07-20 62,174 3,000 0.28 21,890,119 677,697 10.90 2007-07-18

Webb-site Database - Powered By Linux Group

Back to top