FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2025-11-12 380,815 -72,000 0.12 326,735,577 93,300 0.245 2025-11-10
5 2025-11-03 452,815 60,000 0.14 326,735,577 77,884 0.172 2025-10-30
6 2025-09-23 392,815 -60,000 0.12 326,735,577 111,952 0.285 2025-09-19
7 2025-09-03 452,815 60,000 0.14 326,735,577 122,260 0.270 2025-09-01
8 2025-08-13 392,815 -60,000 0.12 326,735,577 104,096 0.265 2025-08-11
9 2025-08-07 452,815 6,000 0.14 326,735,577 131,316 0.290 2025-08-05
10 2025-08-06 446,815 -6,000 0.14 326,735,577 129,576 0.290 2025-08-04
11 2025-08-05 452,815 -18,000 0.14 326,735,577 144,901 0.320 2025-08-01
12 2025-08-04 470,815 24,000 0.14 326,735,577 263,656 0.560 2025-07-31
13 2025-03-21 446,815 12,000 0.14 326,735,577 245,748 0.550 2025-03-19
14 2025-03-05 434,815 -18,000 0.13 326,735,577 230,452 0.530 2025-03-03
15 2025-03-04 452,815 48,000 0.14 326,735,577 344,139 0.760 2025-02-28
16 2025-03-03 404,815 30,000 0.12 326,735,577 307,659 0.760 2025-02-27
17 2025-02-28 374,815 -50,100 0.11 326,735,577 153,674 0.410 2025-02-26
18 2025-02-12 424,915 9,240 0.13 326,735,577 150,845 0.355 2025-02-10
19 2025-01-07 415,675 -123,000 0.38 108,911,859 145,486 0.350 2025-01-03
20 2024-12-18 538,675 -1 0.49 108,911,859 193,923 0.360 2024-12-16
21 2024-11-29 538,676 -19,200 0.49 108,911,859 215,470 0.400 2024-11-27
22 2024-11-20 557,876 -65,400 0.51 108,911,859 228,729 0.410 2024-11-18
23 2024-11-14 623,276 69,300 0.57 108,911,859 261,776 0.420 2024-11-12
24 2024-10-18 553,976 -9,900 0.51 108,911,859 288,068 0.520 2024-10-16
25 2024-10-10 563,876 -21,000 0.52 108,911,859 310,132 0.550 2024-10-08
26 2024-10-08 584,876 -300 0.54 108,911,859 403,564 0.690 2024-10-04
27 2024-10-04 585,176 9,900 0.54 108,911,859 269,181 0.460 2024-10-02
28 2024-08-21 575,276 18,000 0.53 108,911,859 299,144 0.520 2024-08-19
29 2024-07-11 557,276 -2,640 0.51 108,911,859 367,802 0.660 2024-07-09
30 2024-05-02 559,916 -16,200 0.51 108,911,859 319,152 0.570 2024-04-29
31 2024-04-25 576,116 -10,200 0.53 108,911,859 293,819 0.510 2024-04-23
32 2024-04-24 586,316 -25,200 0.54 108,911,859 310,747 0.530 2024-04-22
33 2024-03-15 611,516 30,000 0.56 108,911,859 317,988 0.520 2024-03-13
34 2024-02-23 581,516 10,200 0.53 108,911,859 290,758 0.500 2024-02-21
35 2023-09-29 571,316 123,000 0.52 108,911,859 428,487 0.750 2023-09-27
36 2023-08-08 448,316 -1,200 0.41 108,911,859 493,148 1.100 2023-08-04
37 2023-07-24 449,516 16,500 0.41 108,911,859 548,410 1.220 2023-07-20
38 2023-03-28 433,016 -25,800 0.40 108,911,859 389,714 0.900 2023-03-24
39 2022-10-27 458,816 -2,100 0.42 108,911,859 412,934 0.900 2022-10-25
40 2022-10-19 460,916 2,100 0.42 108,911,859 410,215 0.890 2022-10-17
41 2022-09-23 458,816 -300 0.42 108,911,859 495,521 1.080 2022-09-21
42 2022-07-18 459,116 300 0.42 108,911,859 592,260 1.290 2022-07-14
43 2022-06-23 458,816 -1,200 0.42 108,911,859 591,873 1.290 2022-06-21
44 2022-03-11 460,016 -2,100 0.42 108,911,859 644,022 1.400 2022-03-09
45 2022-02-28 462,116 -2,700 0.42 108,911,859 748,628 1.620 2022-02-24
46 2022-02-25 464,816 -300 0.43 108,911,859 739,057 1.590 2022-02-23
47 2022-02-08 465,116 -3,000 0.43 108,911,859 730,232 1.570 2022-02-04
48 2022-02-07 468,116 2,400 0.43 108,911,859 748,986 1.600 2022-01-28
49 2022-02-04 465,716 23,700 0.43 108,911,859 842,946 1.810 2022-01-27
50 2021-09-13 442,016 -15,000 0.41 108,911,859 609,982 1.380 2021-09-09
51 2021-07-16 457,016 -9,000 0.42 108,911,859 667,243 1.460 2021-07-14
52 2021-07-08 466,016 -8,100 0.43 108,911,859 768,926 1.650 2021-07-06
53 2021-07-07 474,116 -1,200 0.44 108,911,859 782,291 1.650 2021-07-05
54 2021-07-06 475,316 17,100 0.44 108,911,859 855,569 1.800 2021-07-02
55 2021-05-11 458,216 -900 0.42 108,911,859 641,502 1.400 2021-05-07
56 2021-04-12 459,116 2,400 0.42 108,911,859 665,718 1.450 2021-04-08
57 2021-03-04 456,716 -4,200 0.42 108,911,859 822,089 1.800 2021-03-02
58 2021-02-25 460,916 1,200 0.42 108,911,859 732,856 1.590 2021-02-23
59 2021-02-19 459,716 -22,500 0.42 108,911,859 726,351 1.580 2021-02-17
60 2021-01-21 482,216 -9,000 0.44 108,911,859 569,015 1.180 2021-01-19
61 2020-08-24 491,216 10,500 0.45 108,911,859 717,175 1.460 2020-08-20
62 2020-08-18 480,716 -3,600 0.44 108,911,859 697,038 1.450 2020-08-14
63 2020-07-24 484,316 -1,200 0.44 108,911,859 726,474 1.500 2020-07-22
64 2020-07-14 485,516 -1,500 0.45 108,911,859 660,302 1.360 2020-07-10
65 2020-07-07 487,016 12,000 0.45 108,911,859 652,601 1.340 2020-07-03
66 2020-06-22 475,016 1,200 0.44 108,911,859 517,767 1.090 2020-06-18
67 2020-05-20 473,816 -3,000 0.44 108,911,859 592,270 1.250 2020-05-18
68 2020-04-27 476,816 4,200 0.44 108,911,859 653,238 1.370 2020-04-23
69 2020-04-16 472,616 9,000 0.43 108,911,859 652,210 1.380 2020-04-14
70 2019-11-12 463,616 -5,100 0.43 108,911,859 1,029,228 2.220 2019-11-08
71 2019-11-11 468,716 -3,600 0.43 108,911,859 1,003,052 2.140 2019-11-07
72 2019-10-30 472,316 -135,900 0.43 108,911,859 1,020,203 2.160 2019-10-28
73 2019-09-16 608,216 -300 0.56 108,911,859 1,447,554 2.380 2019-09-12
74 2019-09-03 608,516 -3,000 0.56 108,911,859 1,442,183 2.370 2019-08-30
75 2019-02-25 611,516 2,100 0.56 108,911,859 2,293,185 3.750 2019-02-21
76 2018-11-19 609,416 -3,000 0.56 108,911,859 2,803,314 4.600 2018-11-15
77 2018-09-20 612,416 3,000 0.56 108,911,859 3,031,459 4.950 2018-09-18
78 2018-06-08 609,416 -3,000 0.56 108,911,859 4,265,912 7.000 2018-06-06
79 2018-05-24 612,416 3,000 0.56 108,911,859 4,531,878 7.400 2018-05-21
80 2018-05-03 609,416 -300 0.56 108,911,859 4,509,678 7.400 2018-04-30
81 2018-05-02 609,716 600 0.56 108,911,859 4,389,955 7.200 2018-04-27
82 2018-04-30 609,116 -2,400 0.56 108,911,859 4,385,635 7.200 2018-04-26
83 2018-03-27 611,516 -300 0.56 108,911,859 4,769,825 7.800 2018-03-23
84 2018-03-26 611,816 2,100 0.56 108,911,859 4,833,346 7.900 2018-03-22
85 2018-03-22 609,716 -2,100 0.56 108,911,859 5,182,586 8.500 2018-03-20
86 2018-03-14 611,816 2,100 0.56 108,911,859 5,567,526 9.100 2018-03-12
87 2018-03-05 609,716 -10,200 0.56 108,911,859 5,731,330 9.400 2018-03-01
88 2018-02-28 619,916 -3,000 0.57 108,911,859 5,951,194 9.600 2018-02-26
89 2018-02-27 622,916 -7,800 0.57 108,911,859 6,353,743 10.20 2018-02-23
90 2018-02-23 630,716 3,900 0.58 108,911,859 5,739,516 9.100 2018-02-21
91 2018-02-21 626,816 -4,200 0.58 108,911,859 5,704,026 9.100 2018-02-14
92 2018-02-14 631,016 -1,200 0.58 108,911,859 5,805,347 9.200 2018-02-12
93 2018-02-13 632,216 4,500 0.58 108,911,859 5,689,944 9.000 2018-02-09
94 2018-02-12 627,716 -4,800 0.58 108,911,859 6,088,845 9.700 2018-02-08
95 2018-02-09 632,516 9,300 0.58 108,911,859 6,072,154 9.600 2018-02-07
96 2018-02-08 623,216 5,700 0.57 108,911,859 6,169,838 9.900 2018-02-06
97 2018-02-07 617,516 -31,500 0.57 108,911,859 6,792,676 11.00 2018-02-05
98 2018-02-05 649,016 300 0.60 108,911,859 5,906,046 9.100 2018-02-01
99 2018-02-02 648,716 -2,100 0.60 108,911,859 6,033,059 9.300 2018-01-31
100 2018-02-01 650,816 10,200 0.60 108,911,859 6,052,589 9.300 2018-01-30
101 2018-01-31 640,616 28,200 0.59 108,911,859 7,046,776 11.00 2018-01-29
102 2018-01-30 612,416 -38,100 0.56 108,911,859 5,817,952 9.500 2018-01-26
103 2018-01-25 650,516 -60,000 0.60 108,911,859 4,618,664 7.100 2018-01-23
104 2018-01-23 710,516 -1,760 0.65 108,911,859 4,973,612 7.000 2018-01-19
105 2018-01-18 712,276 -300 0.65 108,911,859 5,128,387 7.200 2018-01-16
106 2018-01-09 712,576 2,400 0.65 108,911,859 5,130,547 7.200 2018-01-05
107 2018-01-08 710,176 3,300 0.65 108,911,859 5,184,285 7.300 2018-01-04
108 2018-01-05 706,876 30,000 0.65 108,911,859 5,018,820 7.100 2018-01-03
109 2017-12-11 676,876 -2,700 0.62 108,911,859 4,467,382 6.600 2017-12-07
110 2017-12-04 679,576 1,500 0.62 108,911,859 4,757,032 7.000 2017-11-30
111 2017-11-28 678,076 -2,700 0.62 108,911,859 5,085,570 7.500 2017-11-24
112 2017-11-23 680,776 2,700 0.63 108,911,859 4,765,432 7.000 2017-11-21
113 2017-11-14 678,076 -900 0.62 108,911,859 5,560,223 8.200 2017-11-10
114 2017-11-13 678,976 -900 0.62 108,911,859 5,635,501 8.300 2017-11-09
115 2017-11-07 679,876 -50,100 0.62 108,911,859 6,186,872 9.100 2017-11-03
116 2017-11-03 729,976 30,000 0.67 108,911,859 6,277,794 8.600 2017-11-01
117 2017-11-02 699,976 -7,500 0.64 108,911,859 6,159,789 8.800 2017-10-31
118 2017-10-31 707,476 -12,600 0.65 108,911,859 6,508,779 9.200 2017-10-27
119 2017-10-26 720,076 -3,000 0.66 108,911,859 5,184,547 7.200 2017-10-24
120 2017-10-11 723,076 -3,000 0.66 108,911,859 5,133,840 7.100 2017-10-09
121 2017-09-27 726,076 3,900 0.67 108,911,859 5,009,924 6.900 2017-09-25
122 2017-09-25 722,176 -3,000 0.66 108,911,859 5,127,450 7.100 2017-09-21
123 2017-09-22 725,176 11,100 0.67 108,911,859 5,366,302 7.400 2017-09-20
124 2017-09-13 714,076 -7,200 0.66 108,911,859 4,641,494 6.500 2017-09-11
125 2017-09-12 721,276 2,700 0.66 108,911,859 4,832,549 6.700 2017-09-08
126 2017-09-08 718,576 3,000 0.66 108,911,859 4,670,744 6.500 2017-09-06
127 2017-08-24 715,576 1,200 0.66 108,911,859 4,293,456 6.000 2017-08-21
128 2017-08-21 714,376 -60,000 0.66 108,911,859 4,429,131 6.200 2017-08-17
129 2017-08-17 774,376 -2,400 0.71 108,911,859 5,110,882 6.600 2017-08-15
130 2017-08-15 776,776 3,000 0.71 108,911,859 4,893,689 6.300 2017-08-11
131 2017-07-12 773,776 -1,200 0.71 108,911,859 5,493,810 7.100 2017-07-10
132 2017-06-29 774,976 3,600 0.71 108,911,859 5,967,315 7.700 2017-06-27
133 2017-06-27 771,376 -1,200 0.71 108,911,859 6,325,283 8.200 2017-06-23
134 2017-06-15 772,576 1,200 0.71 108,911,859 6,103,350 7.900 2017-06-13
135 2017-05-24 771,376 -3,000 0.71 108,911,859 6,710,971 8.700 2017-05-22
136 2017-05-23 774,376 3,000 0.71 108,911,859 6,891,946 8.900 2017-05-19
137 2017-05-22 771,376 -9,900 0.71 108,911,859 6,248,146 8.100 2017-05-18
138 2017-05-17 781,276 9,900 0.72 108,911,859 6,718,974 8.600 2017-05-15
139 2017-05-16 771,376 34,800 0.71 108,911,859 6,710,971 8.700 2017-05-12
140 2017-05-12 736,576 -3,900 0.68 108,911,859 5,524,320 7.500 2017-05-10
141 2017-05-04 740,476 300 0.68 108,911,859 5,553,570 7.500 2017-04-28
142 2017-04-28 740,176 33,300 0.68 108,911,859 5,699,355 7.700 2017-04-26
143 2017-04-26 706,876 -4,200 0.65 108,911,859 4,948,132 7.000 2017-04-24
144 2017-04-21 711,076 4,200 0.65 108,911,859 5,261,962 7.400 2017-04-19
145 2017-04-19 706,876 1,200 0.65 108,911,859 5,089,507 7.200 2017-04-13
146 2017-03-31 705,676 -1,500 0.65 108,911,859 5,433,705 7.700 2017-03-29
147 2017-03-13 707,176 -9,600 0.65 108,911,859 5,515,973 7.800 2017-03-09
148 2017-03-08 716,776 -1,800 0.66 108,911,859 5,734,208 8.000 2017-03-06
149 2017-03-06 718,576 -300 0.66 108,911,859 5,820,466 8.100 2017-03-02
150 2017-03-01 718,876 -52,800 0.66 108,911,859 5,822,896 8.100 2017-02-27
151 2017-02-23 771,676 -900 0.71 108,911,859 6,404,911 8.300 2017-02-21
152 2017-02-13 772,576 -900 0.71 108,911,859 6,721,411 8.700 2017-02-09
153 2017-02-09 773,476 -2,100 0.71 108,911,859 6,806,589 8.800 2017-02-07
154 2017-02-06 775,576 7,500 0.71 108,911,859 6,359,723 8.200 2017-02-02
155 2017-02-02 768,076 -6,900 0.71 108,911,859 6,221,416 8.100 2017-01-26
156 2017-02-01 774,976 -9,900 0.71 108,911,859 6,277,306 8.100 2017-01-25
157 2017-01-12 784,876 2,400 0.72 108,911,859 6,749,934 8.600 2017-01-10
158 2017-01-11 782,476 -1,200 0.72 108,911,859 6,885,789 8.800 2017-01-09
159 2017-01-06 783,676 1,200 0.72 108,911,859 6,817,981 8.700 2017-01-04
160 2016-12-20 782,476 -5,100 0.72 108,911,859 6,651,046 8.500 2016-12-16
161 2016-12-19 787,576 -4,500 0.72 108,911,859 6,930,669 8.800 2016-12-15
162 2016-12-12 792,076 1,800 0.73 108,911,859 7,683,137 9.700 2016-12-08
163 2016-12-07 790,276 4,500 0.73 108,911,859 7,981,788 10.10 2016-12-05
164 2016-11-24 785,776 5,100 0.72 108,911,859 8,407,803 10.70 2016-11-22
165 2016-11-21 780,676 -7,200 0.72 108,911,859 9,055,842 11.60 2016-11-17
166 2016-11-18 787,876 -41,100 0.72 108,911,859 7,642,397 9.700 2016-11-16
167 2016-11-17 828,976 -99,000 0.76 108,911,859 8,123,965 9.800 2016-11-15
168 2016-11-16 927,976 12,000 0.85 108,911,859 8,630,177 9.300 2016-11-14
169 2016-11-15 915,976 -300 0.84 108,911,859 8,701,772 9.500 2016-11-11
170 2016-11-14 916,276 -300 0.84 108,911,859 8,887,877 9.700 2016-11-10
171 2016-11-11 916,576 27,000 0.84 108,911,859 8,707,472 9.500 2016-11-09
172 2016-11-08 889,576 -2,400 0.82 108,911,859 8,628,887 9.700 2016-11-04
173 2016-11-07 891,976 -82,800 0.82 108,911,859 8,384,574 9.400 2016-11-03
174 2016-11-04 974,776 -50,700 0.90 108,911,859 9,552,805 9.800 2016-11-02
175 2016-11-02 1,025,476 2,100 0.94 108,911,859 10,664,950 10.40 2016-10-31
176 2016-10-27 1,023,376 -99,900 0.94 108,911,859 11,052,461 10.80 2016-10-25
177 2016-10-25 1,123,276 -6,900 1.03 108,911,859 12,580,691 11.20 2016-10-20
178 2016-10-24 1,130,176 -300 1.04 108,911,859 12,092,883 10.70 2016-10-19
179 2016-10-20 1,130,476 300 1.04 108,911,859 12,096,093 10.70 2016-10-18
180 2016-10-19 1,130,176 12,000 1.04 108,911,859 11,979,866 10.60 2016-10-17
181 2016-10-17 1,118,176 101,700 1.03 108,911,859 12,523,571 11.20 2016-10-13
182 2016-10-14 1,016,476 -2,400 0.93 108,911,859 10,876,293 10.70 2016-10-12
183 2016-10-13 1,018,876 -228,600 0.94 108,911,859 11,411,411 11.20 2016-10-11
184 2016-10-12 1,247,476 2,700 1.15 108,911,859 15,967,693 12.80 2016-10-07
185 2016-10-07 1,244,776 1,200 1.14 108,911,859 16,804,476 13.50 2016-10-05
186 2016-10-06 1,243,576 -8,100 1.14 108,911,859 16,663,918 13.40 2016-10-04
187 2016-10-05 1,251,676 93,300 1.15 108,911,859 17,147,961 13.70 2016-10-03
188 2016-10-03 1,158,376 -2,100 1.06 108,911,859 16,217,264 14.00 2016-09-29
189 2016-09-30 1,160,476 -79,500 1.07 108,911,859 16,710,854 14.40 2016-09-28
190 2016-09-29 1,239,976 4,200 1.14 108,911,859 16,863,674 13.60 2016-09-27
191 2016-09-28 1,235,776 2,100 1.13 108,911,859 15,817,933 12.80 2016-09-26
192 2016-09-27 1,233,676 3,000 1.13 108,911,859 16,531,258 13.40 2016-09-23
193 2016-09-26 1,230,676 5,400 1.13 108,911,859 16,491,058 13.40 2016-09-22
194 2016-09-23 1,225,276 -2,700 1.13 108,911,859 17,031,336 13.90 2016-09-21
195 2016-09-22 1,227,976 1,800 1.13 108,911,859 17,560,057 14.30 2016-09-20
196 2016-09-21 1,226,176 -1,200 1.13 108,911,859 14,836,730 12.10 2016-09-19
197 2016-09-20 1,227,376 2,100 1.13 108,911,859 14,973,987 12.20 2016-09-15
198 2016-09-19 1,225,276 37,500 1.13 108,911,859 15,315,950 12.50 2016-09-14
199 2016-09-15 1,187,776 35,100 1.09 108,911,859 13,303,091 11.20 2016-09-13
200 2016-09-14 1,152,676 27,900 1.06 108,911,859 12,794,704 11.10 2016-09-12
201 2016-09-13 1,124,776 -45,000 1.03 108,911,859 14,284,655 12.70 2016-09-09
202 2016-09-12 1,169,776 -9,000 1.07 108,911,859 18,599,438 15.90 2016-09-08
203 2016-09-09 1,178,776 17,100 1.08 108,911,859 18,035,273 15.30 2016-09-07
204 2016-09-08 1,161,676 -32,700 1.07 108,911,859 18,005,978 15.50 2016-09-06
205 2016-09-07 1,194,376 -133,800 1.10 108,911,859 20,065,517 16.80 2016-09-05
206 2016-09-06 1,328,176 -14,400 1.22 108,911,859 17,531,923 13.20 2016-09-02
207 2016-09-05 1,342,576 13,500 1.23 108,911,859 17,722,003 13.20 2016-09-01
208 2016-09-02 1,329,076 -59,700 1.22 108,911,859 14,885,651 11.20 2016-08-31
209 2016-09-01 1,388,776 3,900 1.28 108,911,859 12,915,617 9.300 2016-08-30
210 2016-08-31 1,384,876 89,700 1.27 108,911,859 11,909,934 8.600 2016-08-29
211 2016-08-30 1,295,176 -51,000 1.19 108,911,859 11,268,031 8.700 2016-08-26
212 2016-08-29 1,346,176 199,500 1.24 108,911,859 10,365,555 7.700 2016-08-25
213 2016-08-26 1,146,676 3,000 1.05 108,911,859 8,026,732 7.000 2016-08-24
214 2016-08-24 1,143,676 67,500 1.05 108,911,859 8,234,467 7.200 2016-08-22
215 2016-08-23 1,076,176 58,800 0.99 108,911,859 8,178,938 7.600 2016-08-19
216 2016-08-22 1,017,376 44,700 0.93 108,911,859 6,714,682 6.600 2016-08-18
217 2016-08-19 972,676 9,900 0.89 108,911,859 6,419,662 6.600 2016-08-17
218 2016-08-11 962,776 27,000 0.88 108,911,859 6,450,599 6.700 2016-08-09
219 2016-08-04 935,776 -4,200 0.86 108,911,859 6,082,544 6.500 2016-08-01
220 2016-08-03 939,976 3,000 0.86 108,911,859 6,109,844 6.500 2016-07-29
221 2016-07-12 936,976 -45,600 0.86 108,911,859 6,371,437 6.800 2016-07-08
222 2016-07-06 982,576 15,000 0.90 108,911,859 6,976,290 7.100 2016-07-04
223 2016-07-05 967,576 30,600 0.89 108,911,859 7,063,305 7.300 2016-06-30
224 2016-06-15 936,976 -30,000 0.86 108,911,859 6,277,739 6.700 2016-06-13
225 2016-06-13 966,976 30,000 0.89 108,911,859 6,768,832 7.000 2016-06-08
226 2016-05-26 936,976 -600 0.86 108,911,859 6,652,530 7.100 2016-05-24
227 2016-05-24 937,576 -3,000 0.86 108,911,859 6,375,517 6.800 2016-05-20
228 2016-05-19 940,576 -3,300 0.86 108,911,859 6,866,205 7.300 2016-05-17
229 2016-05-18 943,876 3,300 0.87 108,911,859 6,607,132 7.000 2016-05-16
230 2016-05-17 940,576 -2,100 0.86 108,911,859 6,489,974 6.900 2016-05-13
231 2016-05-12 942,676 9,000 0.87 108,911,859 7,164,338 7.600 2016-05-10
232 2016-05-06 933,676 -2,100 0.86 108,911,859 7,282,673 7.800 2016-05-04
233 2016-05-05 935,776 -3,000 0.86 108,911,859 7,579,786 8.100 2016-05-03
234 2016-05-04 938,776 -10,500 0.86 108,911,859 7,791,841 8.300 2016-04-29
235 2016-05-03 949,276 -49,500 0.87 108,911,859 8,733,339 9.200 2016-04-28
236 2016-04-28 998,776 12,000 0.92 108,911,859 7,590,698 7.600 2016-04-26
237 2016-04-25 986,776 -300 0.91 108,911,859 7,696,853 7.800 2016-04-21
238 2016-04-22 987,076 4,800 0.91 108,911,859 8,094,023 8.200 2016-04-20
239 2016-04-21 982,276 -1,500 0.90 108,911,859 7,759,980 7.900 2016-04-19
240 2016-04-13 983,776 -6,000 0.90 108,911,859 6,591,299 6.700 2016-04-11
241 2016-03-29 989,776 1,500 0.91 108,911,859 6,730,477 6.800 2016-03-23
242 2016-03-24 988,276 900 0.91 108,911,859 6,819,104 6.900 2016-03-22
243 2016-03-22 987,376 -900 0.91 108,911,859 7,109,107 7.200 2016-03-18
244 2016-03-18 988,276 19,200 0.91 108,911,859 7,016,760 7.100 2016-03-16
245 2016-03-15 969,076 2,400 0.89 108,911,859 6,880,440 7.100 2016-03-11
246 2016-03-08 966,676 3,000 0.89 108,911,859 7,250,070 7.500 2016-03-04
247 2016-03-04 963,676 -9,000 0.88 108,911,859 7,227,570 7.500 2016-03-02
248 2016-03-03 972,676 -600 0.89 108,911,859 7,100,535 7.300 2016-03-01
249 2016-02-29 973,276 8,100 0.89 108,911,859 6,910,260 7.100 2016-02-25
250 2016-02-25 965,176 4,200 0.89 108,911,859 7,914,443 8.200 2016-02-23
251 2016-02-15 960,976 2,400 0.88 108,911,859 6,246,344 6.500 2016-02-11
252 2016-02-12 958,576 2,400 0.88 108,911,859 6,805,890 7.100 2016-02-05
253 2016-02-02 956,176 -12,000 0.88 108,911,859 5,354,586 5.600 2016-01-29
254 2016-01-27 968,176 -300 0.89 108,911,859 5,905,874 6.100 2016-01-25
255 2016-01-25 968,476 7,800 0.89 108,911,859 6,004,551 6.200 2016-01-21
256 2016-01-20 960,676 -3,000 0.88 108,911,859 6,628,664 6.900 2016-01-18
257 2016-01-19 963,676 3,000 0.88 108,911,859 6,456,629 6.700 2016-01-15
258 2016-01-15 960,676 5,100 0.88 108,911,859 7,109,002 7.400 2016-01-13
259 2016-01-14 955,576 -3,600 0.88 108,911,859 6,784,590 7.100 2016-01-12
260 2016-01-12 959,176 -900 0.88 108,911,859 7,385,655 7.700 2016-01-08
261 2016-01-05 960,076 -300 0.88 108,911,859 8,544,676 8.900 2015-12-30
262 2015-12-30 960,376 -12,000 0.88 108,911,859 8,739,422 9.100 2015-12-28
263 2015-12-29 972,376 -9,000 0.89 108,911,859 8,265,196 8.500 2015-12-23
264 2015-12-23 981,376 23,100 0.90 108,911,859 8,537,971 8.700 2015-12-21
265 2015-12-22 958,276 6,000 0.88 108,911,859 8,337,001 8.700 2015-12-18
266 2015-12-18 952,276 -13,800 0.87 108,911,859 7,237,298 7.600 2015-12-16
267 2015-12-17 966,076 -7,500 0.89 108,911,859 7,148,962 7.400 2015-12-15
268 2015-12-16 973,576 17,700 0.89 108,911,859 7,496,535 7.700 2015-12-14
269 2015-12-11 955,876 -300 0.88 108,911,859 7,264,658 7.600 2015-12-09
270 2015-12-10 956,176 -3,000 0.88 108,911,859 7,171,320 7.500 2015-12-08
271 2015-12-09 959,176 3,000 0.88 108,911,859 7,577,490 7.900 2015-12-07
272 2015-12-08 956,176 3,000 0.88 108,911,859 7,649,408 8.000 2015-12-04
273 2015-12-07 953,176 -9,000 0.88 108,911,859 8,006,678 8.400 2015-12-03
274 2015-12-04 962,176 15,000 0.88 108,911,859 7,986,061 8.300 2015-12-02
275 2015-12-03 947,176 2,100 0.87 108,911,859 8,145,714 8.600 2015-12-01
276 2015-12-02 945,076 -21,300 0.87 108,911,859 8,411,176 8.900 2015-11-30
277 2015-11-27 966,376 -3,000 0.89 108,911,859 9,373,847 9.700 2015-11-25
278 2015-11-26 969,376 -3,000 0.89 108,911,859 9,499,885 9.800 2015-11-24
279 2015-11-25 972,376 7,500 0.89 108,911,859 9,334,810 9.600 2015-11-23
280 2015-11-24 964,876 43,800 0.89 108,911,859 9,938,223 10.30 2015-11-20
281 2015-11-23 921,076 51,300 0.85 108,911,859 9,855,513 10.70 2015-11-19
282 2015-11-20 869,776 11,400 0.80 108,911,859 9,132,648 10.50 2015-11-18
283 2015-11-19 858,376 -2,100 0.79 108,911,859 9,184,623 10.70 2015-11-17
284 2015-11-18 860,476 -12,000 0.79 108,911,859 9,207,093 10.70 2015-11-16
285 2015-11-16 872,476 51,000 0.80 108,911,859 9,597,236 11.00 2015-11-12
286 2015-11-13 821,476 1,200 0.75 108,911,859 8,954,088 10.90 2015-11-11
287 2015-11-12 820,276 -57,000 0.75 108,911,859 9,187,091 11.20 2015-11-10
288 2015-11-11 877,276 3,000 0.81 108,911,859 9,299,126 10.60 2015-11-09
289 2015-11-10 874,276 -26,400 0.80 108,911,859 9,529,608 10.90 2015-11-06
290 2015-11-09 900,676 9,000 0.83 108,911,859 9,817,368 10.90 2015-11-05
291 2015-11-06 891,676 -2,100 0.82 108,911,859 9,540,933 10.70 2015-11-04
292 2015-11-05 893,776 -8,100 0.82 108,911,859 9,474,026 10.60 2015-11-03
293 2015-11-04 901,876 -50,700 0.83 108,911,859 9,559,886 10.60 2015-11-02
294 2015-11-03 952,576 900 0.87 108,911,859 10,287,821 10.80 2015-10-30
295 2015-11-02 951,676 -1,200 0.87 108,911,859 10,278,101 10.80 2015-10-29
296 2015-10-30 952,876 7,500 0.87 108,911,859 10,195,773 10.70 2015-10-28
297 2015-10-29 945,376 3,600 0.87 108,911,859 10,493,674 11.10 2015-10-27
298 2015-10-27 941,776 -14,400 0.86 108,911,859 10,547,891 11.20 2015-10-23
299 2015-10-26 956,176 21,600 0.88 108,911,859 10,613,554 11.10 2015-10-22
300 2015-10-23 934,576 3,900 0.86 108,911,859 10,467,251 11.20 2015-10-20
301 2015-10-22 930,676 -23,100 0.85 108,911,859 10,330,504 11.10 2015-10-19
302 2015-10-20 953,776 -4,200 0.88 108,911,859 11,063,802 11.60 2015-10-16
303 2015-10-19 957,976 6,600 0.88 108,911,859 11,304,117 11.80 2015-10-15
304 2015-10-16 951,376 -8,100 0.87 108,911,859 11,035,962 11.60 2015-10-14
305 2015-10-15 959,476 -8,100 0.88 108,911,859 11,225,869 11.70 2015-10-13
306 2015-10-14 967,576 15,300 0.89 108,911,859 11,320,639 11.70 2015-10-12
307 2015-10-13 952,276 -19,800 0.87 108,911,859 11,427,312 12.00 2015-10-09
308 2015-10-12 972,076 8,400 0.89 108,911,859 11,956,535 12.30 2015-10-08
309 2015-10-09 963,676 28,500 0.88 108,911,859 11,467,744 11.90 2015-10-07
310 2015-10-08 935,176 37,800 0.86 108,911,859 11,222,112 12.00 2015-10-06
311 2015-10-07 897,376 6,300 0.82 108,911,859 9,691,661 10.80 2015-10-05
312 2015-10-06 891,076 -600 0.82 108,911,859 9,445,406 10.60 2015-10-02
313 2015-10-05 891,676 17,400 0.82 108,911,859 9,362,598 10.50 2015-09-30
314 2015-10-02 874,276 -12,600 0.80 108,911,859 9,179,898 10.50 2015-09-29
315 2015-09-30 886,876 -16,800 0.81 108,911,859 9,844,324 11.10 2015-09-25
316 2015-09-29 903,676 6,600 0.83 108,911,859 9,850,068 10.90 2015-09-24
317 2015-09-25 897,076 -42,300 0.82 108,911,859 9,419,298 10.50 2015-09-23
318 2015-09-24 939,376 -12,300 0.86 108,911,859 10,145,261 10.80 2015-09-22
319 2015-09-23 951,676 -34,800 0.87 108,911,859 10,373,268 10.90 2015-09-21
320 2015-09-22 986,476 38,100 0.91 108,911,859 11,344,474 11.50 2015-09-18
321 2015-09-21 948,376 -45,900 0.87 108,911,859 10,621,811 11.20 2015-09-17
322 2015-09-18 994,276 -39,000 0.91 108,911,859 10,738,181 10.80 2015-09-16
323 2015-07-31 1,033,276 90,000 0.95 108,911,859 33,581,470 32.50 2015-07-29
324 2015-06-30 943,276 22,200 0.87 108,911,859 30,656,470 32.50 2015-06-26
325 2015-06-29 921,076 -2,400 0.85 108,911,859 31,961,337 34.70 2015-06-25
326 2015-06-26 923,476 2,700 0.85 108,911,859 31,490,532 34.10 2015-06-24
327 2015-06-25 920,776 -3,300 0.85 108,911,859 30,938,074 33.60 2015-06-23
328 2015-06-24 924,076 3,000 0.85 108,911,859 33,081,921 35.80 2015-06-22
329 2015-06-23 921,076 -18,300 0.85 108,911,859 30,763,938 33.40 2015-06-19
330 2015-06-22 939,376 300 1.03 90,791,859 31,093,346 33.10 2015-06-18
331 2015-06-19 939,076 24,000 1.03 90,791,859 29,862,617 31.80 2015-06-17
332 2015-06-18 915,076 -42,600 1.01 90,791,859 26,537,204 29.00 2015-06-16
333 2015-06-17 957,676 30,900 1.05 90,791,859 37,349,364 39.00 2015-06-15
334 2015-06-16 926,776 85,800 1.02 90,791,859 37,256,395 40.20 2015-06-12
335 2015-06-15 840,976 15,000 0.93 90,791,859 37,002,944 44.00 2015-06-11
336 2015-06-12 825,976 116,100 0.91 90,791,859 36,012,554 43.60 2015-06-10
337 2015-06-11 709,876 50,700 0.78 90,791,859 33,009,234 46.50 2015-06-09
338 2015-06-10 659,176 125,400 0.73 90,791,859 22,675,654 34.40 2015-06-08
339 2015-06-09 533,776 -207,900 0.59 90,791,859 12,597,114 23.60 2015-06-05
340 2015-06-08 741,676 14,400 0.82 90,791,859 12,756,827 17.20 2015-06-04
341 2015-06-05 727,276 -9,900 0.80 90,791,859 13,018,240 17.90 2015-06-03
342 2015-06-04 737,176 9,000 0.81 90,791,859 12,753,145 17.30 2015-06-02
343 2015-06-03 728,176 44,100 0.80 90,791,859 14,199,432 19.50 2015-06-01
344 2015-06-02 684,076 18,600 0.75 90,791,859 9,371,841 13.70 2015-05-29
345 2015-06-01 665,476 -50,400 0.73 90,791,859 9,516,307 14.30 2015-05-28
346 2015-05-29 715,876 6,000 0.79 90,791,859 9,449,563 13.20 2015-05-27
347 2015-05-28 709,876 -2,400 0.78 90,791,859 9,157,400 12.90 2015-05-26
348 2015-05-27 712,276 -18,300 0.78 90,791,859 8,974,678 12.60 2015-05-22
349 2015-05-22 730,576 126,900 0.80 90,791,859 8,986,085 12.30 2015-05-20
350 2015-05-21 603,676 -51,600 0.66 90,791,859 7,968,523 13.20 2015-05-19
351 2015-05-20 655,276 40,500 0.72 90,791,859 7,666,729 11.70 2015-05-18
352 2015-05-19 614,776 -92,100 0.68 90,791,859 7,069,924 11.50 2015-05-15
353 2015-05-18 706,876 -6,900 0.78 90,791,859 7,846,324 11.10 2015-05-14
354 2015-05-15 713,776 54,900 0.79 90,791,859 7,637,403 10.70 2015-05-13
355 2015-05-14 658,876 65,400 0.73 90,791,859 7,379,411 11.20 2015-05-12
356 2015-05-13 593,476 4,350 0.65 90,791,859 5,875,412 9.900 2015-05-11
357 2015-05-12 589,126 -6,900 0.65 90,791,859 5,891,260 10.00 2015-05-08
358 2015-05-11 596,026 -18,000 0.66 90,791,859 6,019,863 10.10 2015-05-07
359 2015-05-08 614,026 -14,100 0.68 90,791,859 6,385,870 10.40 2015-05-06
360 2015-05-07 628,126 -9,300 0.69 90,791,859 6,909,386 11.00 2015-05-05
361 2015-05-06 637,426 -15,600 0.70 90,791,859 7,585,369 11.90 2015-05-04
362 2015-05-05 653,026 97,200 0.72 90,791,859 7,248,589 11.10 2015-04-30
363 2015-05-04 555,826 14,100 0.61 90,791,859 6,225,251 11.20 2015-04-29
364 2015-04-30 541,726 -55,500 0.60 90,791,859 5,363,087 9.900 2015-04-28
365 2015-04-29 597,226 -42,600 0.74 80,491,959 4,240,305 7.100 2015-04-27
366 2015-04-28 639,826 -21,000 0.79 80,491,959 4,542,765 7.100 2015-04-24
367 2015-04-27 660,826 -9,900 0.82 80,491,959 4,493,617 6.800 2015-04-23
368 2015-04-24 670,726 28,500 0.83 80,491,959 4,762,155 7.100 2015-04-22
369 2015-04-23 642,226 14,700 0.80 80,491,959 4,624,027 7.200 2015-04-21
370 2015-04-22 627,526 -24,000 0.78 80,491,959 4,392,682 7.000 2015-04-20
371 2015-04-21 651,526 4,500 0.81 80,491,959 4,886,445 7.500 2015-04-17
372 2015-04-20 647,026 600 0.80 80,491,959 4,399,777 6.800 2015-04-16
373 2015-04-17 646,426 -61,800 0.80 80,491,959 4,201,769 6.500 2015-04-15
374 2015-04-16 708,226 -103,877 0.88 80,491,959 4,461,824 6.300 2015-04-14
375 2015-04-15 812,103 -6,823 1.01 80,491,959 4,872,618 6.000 2015-04-13
376 2015-04-14 818,926 -71,700 1.02 80,491,959 4,831,663 5.900 2015-04-10
377 2015-04-13 890,626 15,000 1.11 80,491,959 4,987,506 5.600 2015-04-09
378 2015-04-10 875,626 88,200 1.09 80,491,959 4,728,380 5.400 2015-04-08
379 2015-04-09 787,426 -89,700 0.98 80,491,959 4,409,586 5.600 2015-04-02
380 2015-04-02 877,126 37,500 1.09 80,491,959 4,911,906 5.600 2015-03-31
381 2015-03-31 839,626 -3,900 1.04 80,491,959 4,869,831 5.800 2015-03-27
382 2015-03-30 843,526 3,900 1.05 80,491,959 5,061,156 6.000 2015-03-26
383 2015-03-26 839,626 6,000 1.04 80,491,959 4,953,793 5.900 2015-03-24
384 2015-03-25 833,626 18,000 1.04 80,491,959 5,085,119 6.100 2015-03-23
385 2015-03-24 815,626 11,840 1.01 80,491,959 4,893,756 6.000 2015-03-20
386 2015-03-23 803,786 39,000 1.00 80,491,959 4,822,716 6.000 2015-03-19
387 2015-03-20 764,786 28,500 0.95 80,491,959 4,818,152 6.300 2015-03-18
388 2015-03-19 736,286 -54,000 0.91 80,491,959 5,006,745 6.800 2015-03-17
389 2015-03-18 790,286 6,300 0.98 80,491,959 4,899,773 6.200 2015-03-16
390 2015-03-17 783,986 -1,200 0.97 80,491,959 4,860,713 6.200 2015-03-13
391 2015-03-16 785,186 -35,400 0.98 80,491,959 4,946,672 6.300 2015-03-12
392 2015-03-11 820,586 33,300 1.02 80,491,959 5,087,633 6.200 2015-03-09
393 2015-03-10 787,286 39,000 0.98 80,491,959 4,723,716 6.000 2015-03-06
394 2015-03-09 748,286 26,400 0.93 80,491,959 4,639,373 6.200 2015-03-05
395 2015-03-06 721,886 3,600 0.90 80,491,959 4,547,882 6.300 2015-03-04
396 2015-03-05 718,286 18,900 0.89 80,491,959 4,740,688 6.600 2015-03-03
397 2015-03-04 699,386 60,000 0.87 80,491,959 4,476,070 6.400 2015-03-02
398 2015-03-03 639,386 1,800 0.79 80,491,959 4,156,009 6.500 2015-02-27
399 2015-03-02 637,586 33,000 0.79 80,491,959 4,144,309 6.500 2015-02-26
400 2015-02-27 604,586 19,800 0.75 80,491,959 3,808,892 6.300 2015-02-25
401 2015-02-26 584,786 341,700 0.73 80,491,959 3,801,109 6.500 2015-02-24
402 2015-02-25 243,086 72,600 0.30 80,491,959 1,531,442 6.300 2015-02-23
403 2015-02-24 170,486 3,000 0.21 80,491,959 835,381 4.900 2015-02-17
404 2015-02-23 167,486 -3,000 0.21 80,491,959 812,307 4.850 2015-02-16
405 2015-02-16 170,486 -13,200 0.21 80,491,959 775,711 4.550 2015-02-12
406 2015-02-13 183,686 28,590 0.23 80,491,959 844,956 4.600 2015-02-11
407 2015-02-11 155,096 -3,000 0.29 53,661,306 775,480 5.000 2015-02-09
408 2015-02-10 158,096 3,600 0.29 53,661,306 727,242 4.600 2015-02-06
409 2015-02-05 154,496 -1,200 0.29 53,661,306 648,883 4.200 2015-02-03
410 2015-02-04 155,696 4,800 0.29 53,661,306 646,138 4.150 2015-02-02
411 2015-02-03 150,896 -3,000 0.28 53,661,306 648,853 4.300 2015-01-30
412 2015-01-30 153,896 3,600 0.29 53,661,306 654,058 4.250 2015-01-28
413 2015-01-28 150,296 6,000 0.28 53,661,306 646,273 4.300 2015-01-26
414 2015-01-16 144,296 48,000 0.27 53,661,306 642,117 4.450 2015-01-14
415 2015-01-15 96,296 6,000 0.18 53,661,306 438,147 4.550 2015-01-13
416 2015-01-14 90,296 1,500 0.17 53,661,306 505,658 5.600 2015-01-12
417 2015-01-06 88,796 7,500 0.17 53,661,306 452,860 5.100 2015-01-02
418 2014-12-30 81,296 -3,000 0.15 53,661,306 398,350 4.900 2014-12-23
419 2014-12-29 84,296 3,000 0.16 53,661,306 421,480 5.000 2014-12-22
420 2014-12-23 81,296 600 0.15 53,661,306 447,128 5.500 2014-12-19
421 2014-12-22 80,696 900 0.15 53,661,306 589,081 7.300 2014-12-18
422 2014-12-17 79,796 -3,300 0.15 53,661,306 622,409 7.800 2014-12-15
423 2014-12-16 83,096 -3,000 0.15 53,661,306 573,362 6.900 2014-12-12
424 2014-12-03 86,096 3,000 0.16 53,661,306 568,234 6.600 2014-12-01
425 2014-11-24 83,096 -30,600 0.15 53,661,306 581,672 7.000 2014-11-20
426 2014-11-04 113,696 -12,000 0.21 53,661,306 875,459 7.700 2014-10-31
427 2014-10-28 125,696 3,300 0.23 53,661,306 905,011 7.200 2014-10-24
428 2014-10-24 122,396 9,900 0.23 53,661,306 905,730 7.400 2014-10-22
429 2014-10-21 112,496 -22,200 0.21 53,661,306 731,224 6.500 2014-10-17
430 2014-10-20 134,696 -25,500 0.25 53,661,306 929,402 6.900 2014-10-16
431 2014-10-15 160,196 3,000 0.30 53,661,306 1,217,490 7.600 2014-10-13
432 2014-10-13 157,196 19,200 0.29 53,661,306 1,241,848 7.900 2014-10-09
433 2014-10-10 137,996 10,800 0.26 53,661,306 1,117,768 8.100 2014-10-08
434 2014-10-09 127,196 -57,600 0.24 53,661,306 1,017,568 8.000 2014-10-07
435 2014-10-08 184,796 -3,300 0.34 53,661,306 1,570,766 8.500 2014-10-06
436 2014-10-07 188,096 70,500 0.35 53,661,306 1,580,006 8.400 2014-10-03
437 2014-10-06 117,596 2,400 0.22 53,661,306 846,691 7.200 2014-09-30
438 2014-10-03 115,196 -11,400 0.21 53,661,306 829,411 7.200 2014-09-29
439 2014-09-30 126,596 -21,600 0.24 53,661,306 1,012,768 8.000 2014-09-26
440 2014-09-26 148,196 -300 0.28 53,661,306 1,155,929 7.800 2014-09-24
441 2014-09-25 148,496 300 0.28 53,661,306 1,143,419 7.700 2014-09-23
442 2014-09-24 148,196 25,800 0.28 53,661,306 1,111,470 7.500 2014-09-22
443 2014-09-23 122,396 -3,000 0.23 53,661,306 893,491 7.300 2014-09-19
444 2014-09-22 125,396 -6,300 0.23 53,661,306 902,851 7.200 2014-09-18
445 2014-09-19 131,696 600 0.25 53,661,306 961,381 7.300 2014-09-17
446 2014-09-18 131,096 -47,400 0.24 53,661,306 904,562 6.900 2014-09-16
447 2014-09-17 178,496 26,400 0.33 53,661,306 1,142,374 6.400 2014-09-15
448 2014-09-16 152,096 -9,900 0.28 53,661,306 806,109 5.300 2014-09-12
449 2014-09-15 161,996 2,100 0.30 53,661,306 890,978 5.500 2014-09-11
450 2014-09-12 159,896 -1,200 0.30 53,661,306 1,087,293 6.800 2014-09-10
451 2014-09-11 161,096 3,600 0.30 53,661,306 1,047,124 6.500 2014-09-08
452 2014-09-10 157,496 9,000 0.30 51,866,209 976,475 6.200 2014-09-05
453 2014-09-02 148,496 15,000 0.29 51,866,209 801,878 5.400 2014-08-29
454 2014-09-01 133,496 -1,500 0.26 51,866,209 734,228 5.500 2014-08-28
455 2014-08-29 134,996 3,600 0.26 51,866,209 755,978 5.600 2014-08-27
456 2014-08-19 131,396 -2,400 0.25 51,866,209 656,980 5.000 2014-08-15
457 2014-08-18 133,796 -10,200 0.26 51,866,209 662,290 4.950 2014-08-14
458 2014-08-01 143,996 22,200 0.28 51,684,506 705,580 4.900 2014-07-30
459 2014-07-02 121,796 -1,200 0.24 51,684,506 529,813 4.350 2014-06-27
460 2014-06-30 122,996 -1,500 0.24 51,684,506 547,332 4.450 2014-06-26
461 2014-06-20 124,496 -9,300 0.24 51,684,506 516,658 4.150 2014-06-18
462 2014-06-19 133,796 -1,200 0.26 51,684,506 561,943 4.200 2014-06-17
463 2014-06-18 134,996 -24,600 0.26 51,684,506 560,233 4.150 2014-06-16
464 2014-06-09 159,596 -300 0.31 51,684,506 566,566 3.550 2014-06-05
465 2014-05-19 159,896 -3,000 0.31 51,684,506 551,641 3.450 2014-05-15
466 2014-05-09 162,896 -9,000 0.32 51,684,506 553,846 3.400 2014-05-07
467 2014-05-08 171,896 900 0.33 51,684,506 610,231 3.550 2014-05-05
468 2014-05-05 170,996 -19,500 0.33 51,684,506 641,235 3.750 2014-04-30
469 2014-04-30 190,496 7,500 0.37 51,684,506 761,984 4.000 2014-04-28
470 2014-04-16 182,996 12,000 0.40 45,425,683 777,733 4.250 2014-04-14
471 2014-04-14 170,996 -63,000 0.38 45,425,683 752,382 4.400 2014-04-10
472 2014-04-11 233,996 -76,800 0.52 45,425,683 1,017,883 4.350 2014-04-09
473 2014-04-09 310,796 -3,000 0.68 45,425,683 1,398,582 4.500 2014-04-07
474 2014-04-04 313,796 -25,200 0.69 45,425,683 1,506,221 4.800 2014-04-02
475 2014-04-03 338,996 -300 0.75 45,425,683 1,610,231 4.750 2014-04-01
476 2014-04-01 339,296 -17,100 0.75 45,425,683 1,696,480 5.000 2014-03-28
477 2014-03-31 356,396 -15,000 0.78 45,425,683 1,639,422 4.600 2014-03-27
478 2014-03-28 371,396 51,000 0.82 45,425,683 1,894,120 5.100 2014-03-26
479 2014-03-27 320,396 -50,100 0.71 45,425,683 1,569,940 4.900 2014-03-25
480 2014-03-26 370,496 120,000 0.82 45,425,683 1,611,658 4.350 2014-03-24
481 2014-03-25 250,496 90,000 0.55 45,425,683 1,102,182 4.400 2014-03-21
482 2014-03-24 160,496 -24,000 0.35 45,425,683 674,083 4.200 2014-03-20
483 2014-03-19 184,496 12,000 0.41 45,425,683 756,434 4.100 2014-03-17
484 2014-03-18 172,496 12,000 0.38 45,425,683 715,858 4.150 2014-03-14
485 2014-03-14 160,496 -10,500 0.35 45,425,683 698,158 4.350 2014-03-12
486 2014-03-12 170,996 -12,000 0.38 45,425,683 778,032 4.550 2014-03-10
487 2014-03-11 182,996 -64,200 0.40 45,425,683 850,931 4.650 2014-03-07
488 2014-03-10 247,196 12,000 0.54 45,425,683 1,112,382 4.500 2014-03-06
489 2014-03-07 235,196 6,900 0.52 45,425,683 1,023,103 4.350 2014-03-05
490 2014-03-04 228,296 -6,900 0.50 45,425,683 1,004,502 4.400 2014-02-28
491 2014-03-03 235,196 -45,600 0.52 45,425,683 1,023,103 4.350 2014-02-27
492 2014-02-27 280,796 4,500 0.62 45,425,683 1,207,423 4.300 2014-02-25
493 2014-02-24 276,296 -2,100 0.61 45,425,683 1,243,332 4.500 2014-02-20
494 2014-02-21 278,396 -40,200 0.61 45,425,683 1,266,702 4.550 2014-02-19
495 2014-02-20 318,596 8,100 0.70 45,425,683 1,385,893 4.350 2014-02-18
496 2014-02-19 310,496 -149,400 0.68 45,425,683 1,459,331 4.700 2014-02-17
497 2014-02-17 459,896 -16,200 1.01 45,425,683 1,885,574 4.100 2014-02-13
498 2014-02-14 476,096 -54,300 1.05 45,425,683 1,999,603 4.200 2014-02-12
499 2014-02-13 530,396 24,300 1.17 45,425,683 2,333,742 4.400 2014-02-11
500 2014-02-12 506,096 -21,300 1.11 45,425,683 1,999,079 3.950 2014-02-10
501 2014-01-24 527,396 5,100 1.16 45,425,683 2,241,433 4.250 2014-01-22
502 2014-01-23 522,296 -6,000 1.15 45,425,683 2,350,332 4.500 2014-01-21
503 2014-01-22 528,296 600 1.16 45,425,683 2,430,162 4.600 2014-01-20
504 2014-01-21 527,696 -53,100 1.16 45,425,683 2,480,171 4.700 2014-01-17
505 2014-01-20 580,796 133,500 1.28 45,425,683 2,816,861 4.850 2014-01-16
506 2014-01-17 447,296 -18,000 0.98 45,425,683 2,035,197 4.550 2014-01-15
507 2014-01-16 465,296 23,700 1.02 45,425,683 2,000,773 4.300 2014-01-14
508 2014-01-15 441,596 -17,700 0.97 45,425,683 2,075,501 4.700 2014-01-13
509 2014-01-14 459,296 -97,500 1.01 45,425,683 2,296,480 5.000 2014-01-10
510 2014-01-13 556,796 -267,300 1.23 45,425,683 2,783,980 5.000 2014-01-09
511 2014-01-10 824,096 32,100 1.81 45,425,683 4,120,480 5.000 2014-01-08
512 2014-01-09 791,996 23,700 1.74 45,425,683 3,959,980 5.000 2014-01-07
513 2014-01-08 768,296 294,397 1.69 45,425,683 4,609,776 6.000 2014-01-06
514 2014-01-07 473,899 323,003 1.04 45,425,683 2,606,445 5.500 2014-01-03
515 2013-12-30 150,896 -12,900 0.33 45,425,683 482,867 3.200 2013-12-23
516 2013-12-27 163,796 11,700 0.36 45,425,683 565,096 3.450 2013-12-20
517 2013-12-20 152,096 2,100 0.33 45,425,683 494,312 3.250 2013-12-18
518 2013-12-06 149,996 2,100 0.33 45,425,683 524,986 3.500 2013-12-04
519 2013-11-28 147,896 24,000 0.33 45,425,683 598,979 4.050 2013-11-26
520 2013-11-27 123,896 43,800 0.27 45,425,683 507,974 4.100 2013-11-25
521 2013-11-06 80,096 -23,100 0.18 45,425,683 288,346 3.600 2013-11-04
522 2013-11-01 103,196 -23,100 0.23 45,425,683 376,665 3.650 2013-10-30
523 2013-10-30 126,296 -36,300 0.28 45,425,683 429,406 3.400 2013-10-28
524 2013-10-29 162,596 -26,700 0.36 45,425,683 560,956 3.450 2013-10-25
525 2013-09-10 189,296 -34,800 0.42 45,425,683 700,395 3.700 2013-09-06
526 2013-09-09 224,096 -9,000 0.49 45,425,683 761,926 3.400 2013-09-05
527 2013-09-03 233,096 9,000 0.51 45,425,683 757,562 3.250 2013-08-30
528 2013-08-19 224,096 45,000 0.49 45,425,683 616,264 2.750 2013-08-15
529 2013-08-13 179,096 -7,800 0.39 45,425,683 501,469 2.800 2013-08-09
530 2013-08-09 186,896 -3,000 0.41 45,425,683 523,309 2.800 2013-08-07
531 2013-06-27 189,896 7,500 0.42 45,425,683 503,224 2.650 2013-06-25
532 2013-04-30 182,396 -90,000 0.40 45,425,683 510,709 2.800 2013-04-26
533 2013-04-26 272,396 -7,500 0.60 45,425,683 735,469 2.700 2013-04-24
534 2013-04-19 279,896 90,000 0.62 45,425,683 741,724 2.650 2013-04-17
535 2013-03-19 189,896 -18,900 0.42 45,425,683 531,709 2.800 2013-03-15
536 2013-03-13 208,796 78,000 0.46 45,425,683 636,828 3.050 2013-03-11
537 2013-03-12 130,796 18,900 0.29 45,425,683 398,928 3.050 2013-03-08
538 2013-03-11 111,896 3,900 0.25 45,425,683 330,093 2.950 2013-03-07
539 2013-03-07 107,996 -3,300 0.24 45,425,683 323,988 3.000 2013-03-05
540 2013-03-06 111,296 3,900 0.25 45,425,683 328,323 2.950 2013-03-04
541 2013-03-04 107,396 -11,100 0.24 45,425,683 327,558 3.050 2013-02-28
542 2013-02-28 118,496 -18,000 0.26 45,425,683 325,864 2.750 2013-02-26
543 2013-02-27 136,496 -3,000 0.30 45,425,683 416,313 3.050 2013-02-25
544 2013-02-26 139,496 16,800 0.31 45,425,683 446,387 3.200 2013-02-22
545 2013-02-25 122,696 -29,700 0.27 45,425,683 312,875 2.550 2013-02-21
546 2013-02-22 152,396 -12,000 0.34 45,425,683 396,230 2.600 2013-02-20
547 2013-01-31 164,396 41,036 0.36 45,425,683 501,408 3.050 2013-01-29
548 2013-01-16 123,360 9,300 0.41 30,283,789 388,584 3.150 2013-01-14
549 2013-01-04 114,060 36,000 0.38 30,283,789 376,398 3.300 2013-01-02
550 2013-01-03 78,060 -12,000 0.26 30,283,789 257,598 3.300 2012-12-28
551 2012-12-27 90,060 2,400 0.30 30,283,789 373,749 4.150 2012-12-20
552 2012-12-21 87,660 -41,400 0.29 30,283,789 372,555 4.250 2012-12-19
553 2012-12-20 129,060 3,000 0.43 30,283,789 477,522 3.700 2012-12-18
554 2012-12-18 126,060 36,000 0.42 30,283,789 415,998 3.300 2012-12-14
555 2012-12-06 90,060 3,000 0.30 30,283,789 306,204 3.400 2012-12-04
556 2012-12-04 87,060 -36,300 0.29 30,283,789 287,298 3.300 2012-11-30
557 2012-11-01 123,360 12,300 0.41 30,283,789 468,768 3.800 2012-10-30
558 2012-10-25 111,060 -2,400 0.37 30,283,789 427,581 3.850 2012-10-22
559 2012-10-19 113,460 -18,900 0.37 30,283,789 448,167 3.950 2012-10-17
560 2012-10-18 132,360 9,000 0.44 30,283,789 502,968 3.800 2012-10-16
561 2012-10-11 123,360 12,000 0.41 30,283,789 474,936 3.850 2012-10-09
562 2012-10-03 111,360 33,300 0.37 30,283,789 495,552 4.450 2012-09-27
563 2012-08-08 78,060 -1,200 0.26 30,283,789 296,628 3.800 2012-08-06
564 2012-08-06 79,260 -300 0.26 30,283,789 297,225 3.750 2012-08-02
565 2012-08-01 79,560 1,200 0.26 30,283,789 310,284 3.900 2012-07-30
566 2012-07-30 78,360 -2,100 0.26 30,283,789 305,604 3.900 2012-07-26
567 2012-07-24 80,460 -1,800 0.27 30,283,789 354,024 4.400 2012-07-20
568 2012-07-23 82,260 2,100 0.27 30,283,789 386,622 4.700 2012-07-19
569 2012-07-20 80,160 -9,000 0.26 30,283,789 316,632 3.950 2012-07-18
570 2012-07-19 89,160 2,100 0.29 30,283,789 436,884 4.900 2012-07-17
571 2011-08-01 87,060 -900 0.29 30,283,789 670,362 7.700 2011-07-28
572 2011-07-15 87,960 -6,160 0.29 30,283,789 677,292 7.700 2011-07-13
573 2010-08-06 94,120 -13,500 0.31 30,283,789 818,844 8.700 2010-08-04
574 2010-07-30 107,620 13,500 0.36 30,283,789 893,246 8.300 2010-07-28
575 2010-07-27 94,120 11,400 0.31 30,283,789 847,080 9.000 2010-07-23
576 2010-07-15 82,720 2,700 0.27 30,283,789 752,752 9.100 2010-07-13
577 2010-07-14 80,020 2,700 0.26 30,283,789 760,190 9.500 2010-07-12
578 2010-07-13 77,320 3,000 0.26 30,283,789 719,076 9.300 2010-07-09
579 2010-07-07 74,320 3,900 0.25 30,283,789 720,904 9.700 2010-07-05
580 2010-06-30 70,420 -7,200 0.23 30,283,789 718,284 10.20 2010-06-28
581 2010-06-28 77,620 3,900 0.26 30,283,789 760,676 9.800 2010-06-24
582 2010-06-23 73,720 3,300 0.24 30,283,789 707,712 9.600 2010-06-21
583 2010-06-21 70,420 4,500 0.23 30,283,789 661,948 9.400 2010-06-17
584 2010-05-26 65,920 -3,000 0.22 30,283,789 580,096 8.800 2010-05-24
585 2010-05-17 68,920 3,000 0.23 30,283,789 544,468 7.900 2010-05-13
586 2010-05-10 65,920 2,100 0.22 30,283,789 566,912 8.600 2010-05-06
587 2010-05-07 63,820 1,500 0.21 30,283,789 593,526 9.300 2010-05-05
588 2010-05-04 62,320 -6,000 0.21 30,283,789 648,128 10.40 2010-04-30
589 2010-05-03 68,320 3,300 0.23 30,283,789 696,864 10.20 2010-04-29
590 2010-04-30 65,020 -7,800 0.21 30,283,789 598,184 9.200 2010-04-28
591 2010-03-15 72,820 -4,200 0.24 30,283,789 582,560 8.000 2010-03-11
592 2010-02-19 77,020 -900 0.25 30,283,789 616,160 8.000 2010-02-17
593 2010-01-19 77,920 14,700 0.26 30,283,789 654,528 8.400 2010-01-15
594 2009-12-28 63,220 5,100 0.21 30,283,789 512,082 8.100 2009-12-22
595 2009-12-17 58,120 6,000 0.19 30,283,789 488,208 8.400 2009-12-15
596 2009-12-11 52,120 5,100 0.17 30,283,789 474,292 9.100 2009-12-09
597 2009-12-10 47,020 3,900 0.16 30,283,789 437,286 9.300 2009-12-08
598 2009-12-02 43,120 -3,900 0.14 30,283,789 422,576 9.800 2009-11-30
599 2009-12-01 47,020 3,900 0.16 30,283,789 437,286 9.300 2009-11-27
600 2009-11-30 43,120 -14,100 0.14 30,283,789 409,640 9.500 2009-11-26
601 2009-11-10 57,220 -1,800 0.19 30,283,789 635,142 11.10 2009-11-06
602 2009-11-05 59,020 300 0.19 30,283,789 607,906 10.30 2009-11-03
603 2009-10-15 58,720 -1,200 0.19 30,283,789 640,048 10.90 2009-10-13
604 2009-09-29 59,920 1,800 0.20 30,283,789 677,096 11.30 2009-09-25
605 2009-09-28 58,120 -600 0.19 30,283,789 709,064 12.20 2009-09-24
606 2009-09-25 58,720 -10,800 0.19 30,283,789 757,488 12.90 2009-09-23
607 2009-09-24 69,520 2,100 0.23 30,283,789 848,144 12.20 2009-09-22
608 2009-09-22 67,420 1,500 0.22 30,283,789 862,976 12.80 2009-09-18
609 2009-09-18 65,920 -6,300 0.22 30,283,789 903,104 13.70 2009-09-16
610 2009-09-16 72,220 -1,200 0.24 30,283,789 830,530 11.50 2009-09-14
611 2009-09-11 73,420 -6,000 0.24 30,283,789 873,698 11.90 2009-09-09
612 2009-08-25 79,420 600 0.26 30,283,789 722,722 9.100 2009-08-21
613 2009-08-24 78,820 9,000 0.26 30,283,789 788,200 10.00 2009-08-20
614 2009-08-06 69,820 3,000 0.23 30,283,789 740,092 10.60 2009-08-04
615 2009-08-04 66,820 -3,000 0.22 30,283,789 748,384 11.20 2009-07-31
616 2009-07-31 69,820 5,100 0.23 30,283,789 823,876 11.80 2009-07-29
617 2009-07-30 64,720 -7,200 0.21 30,283,789 776,640 12.00 2009-07-28
618 2009-07-29 71,920 -300 0.24 30,283,789 776,736 10.80 2009-07-27
619 2009-07-28 72,220 900 0.24 30,283,789 794,420 11.00 2009-07-24
620 2009-07-27 71,320 -19,500 0.24 30,283,789 820,180 11.50 2009-07-23
621 2009-07-24 90,820 16,800 0.30 30,283,789 1,026,266 11.30 2009-07-22
622 2009-07-23 74,020 27,300 0.24 30,283,789 954,858 12.90 2009-07-21
623 2009-07-22 46,720 17,100 0.15 30,283,789 565,312 12.10 2009-07-20
624 2009-07-21 29,620 -22,200 0.10 30,283,789 248,808 8.400 2009-07-17
625 2009-07-20 51,820 -2,700 0.17 30,283,789 336,830 6.500 2009-07-16
626 2009-07-08 54,520 -600 0.18 30,283,789 278,052 5.100 2009-07-06
627 2009-06-10 55,120 600 0.18 30,283,789 336,232 6.100 2009-06-08
628 2009-06-05 54,520 -1,200 0.18 30,283,789 354,380 6.500 2009-06-03
629 2009-05-29 55,720 -3,600 0.18 30,283,789 339,892 6.100 2009-05-26
630 2009-05-21 59,320 21,000 0.20 30,283,789 361,852 6.100 2009-05-19
631 2009-05-15 38,320 -3,000 0.13 30,283,789 218,424 5.700 2009-05-13
632 2009-04-24 41,320 -10,800 0.14 30,283,789 235,524 5.700 2009-04-22
633 2009-04-23 52,120 -600 0.17 30,283,789 271,024 5.200 2009-04-21
634 2009-04-22 52,720 12,000 0.17 30,283,789 258,328 4.900 2009-04-20
635 2009-04-14 40,720 -440 0.13 30,283,789 164,916 4.050 2009-04-08
636 2009-04-08 41,160 2,700 0.14 30,283,789 181,104 4.400 2009-04-06
637 2009-03-23 38,460 -2,400 0.13 30,283,789 176,916 4.600 2009-03-19
638 2009-03-17 40,860 -12,000 0.13 30,283,789 179,784 4.400 2009-03-13
639 2009-01-09 52,860 -2,700 0.17 30,283,789 240,513 4.550 2009-01-07
640 2009-01-06 55,560 -300 0.18 30,283,789 250,020 4.500 2009-01-02
641 2008-12-09 55,860 12,000 0.18 30,283,789 184,338 3.300 2008-12-05
642 2008-11-07 43,860 -600 0.14 30,283,789 157,896 3.600 2008-11-05
643 2008-11-03 44,460 -5,100 0.15 30,283,789 142,272 3.200 2008-10-30
644 2008-10-30 49,560 -5,100 0.16 30,283,789 153,636 3.100 2008-10-28
645 2008-09-26 54,660 -900 0.18 30,283,789 349,824 6.400 2008-09-24
646 2008-09-22 55,560 -440 0.18 30,283,789 294,468 5.300 2008-09-18
647 2008-09-18 56,000 -12,600 0.18 30,283,789 324,800 5.800 2008-09-16
648 2008-08-15 68,600 3,600 0.23 30,283,789 480,200 7.000 2008-08-13
649 2008-07-31 65,000 -880 0.21 30,283,789 591,500 9.100 2008-07-29
650 2008-07-15 65,880 900 0.22 30,283,789 658,800 10.00 2008-07-11
651 2008-07-02 64,980 1,500 0.21 30,283,789 656,298 10.10 2008-06-27
652 2008-06-19 63,480 -1,500 0.21 30,283,789 634,800 10.00 2008-06-17
653 2008-06-18 64,980 2,700 0.21 30,283,789 662,796 10.20 2008-06-16
654 2008-06-16 62,280 3,600 0.21 30,283,789 647,712 10.40 2008-06-12
655 2008-06-12 58,680 -1,800 0.19 30,283,789 715,896 12.20 2008-06-10
656 2008-06-10 60,480 30,240 0.20 30,283,789 792,288 13.10 2008-06-05
657 2008-05-26 30,240 6,900 0.20 15,141,894 449,064 14.85 2008-05-22
658 2008-05-23 23,340 -23,940 0.15 15,141,894 341,931 14.65 2008-05-21
659 2008-05-22 47,280 600 0.16 30,283,789 673,740 14.25 2008-05-20
660 2008-05-21 46,680 1,800 0.15 30,283,789 667,524 14.30 2008-05-19
661 2008-05-19 44,880 2,400 0.15 30,283,789 639,540 14.25 2008-05-15
662 2008-05-14 42,480 4,200 0.14 30,283,789 594,720 14.00 2008-05-09
663 2008-05-09 38,280 7,520 0.13 30,283,789 541,662 14.15 2008-05-07
664 2008-05-08 30,760 6,000 0.10 30,283,789 442,944 14.40 2008-05-06
665 2008-05-07 24,760 -19,200 0.08 30,283,789 361,496 14.60 2008-05-05
666 2008-04-28 43,960 -2,400 0.15 30,283,789 646,212 14.70 2008-04-24
667 2008-04-25 46,360 1,800 0.15 30,283,789 646,722 13.95 2008-04-23
668 2008-04-24 44,560 1,800 0.15 30,283,789 628,296 14.10 2008-04-22
669 2008-04-15 42,760 2,400 0.14 30,283,789 534,500 12.50 2008-04-11
670 2008-03-12 40,360 600 0.13 30,283,789 605,400 15.00 2008-03-10
671 2008-03-04 39,760 -4,200 0.13 30,283,789 592,424 14.90 2008-02-29
672 2008-02-25 43,960 -5,400 0.17 26,283,789 687,974 15.65 2008-02-21
673 2008-02-11 49,360 24,600 0.19 26,283,789 641,680 13.00 2008-02-04
674 2008-02-05 24,760 -1,200 0.09 26,283,789 316,928 12.80 2008-02-01
675 2008-01-28 25,960 -3,600 0.10 26,090,119 310,222 11.95 2008-01-24
676 2008-01-16 29,560 -600 0.11 26,090,119 449,312 15.20 2008-01-14
677 2008-01-15 30,160 2,400 0.12 26,090,119 533,832 17.70 2008-01-11
678 2008-01-14 27,760 1,200 0.11 26,090,119 464,980 16.75 2008-01-10
679 2007-12-27 26,560 -3,000 0.12 21,890,119 235,056 8.850 2007-12-20
680 2007-12-10 29,560 3,000 0.14 21,890,119 288,210 9.750 2007-12-06
681 2007-10-29 26,560 -638,378 0.12 21,890,119 237,712 8.950 2007-10-25
682 2007-10-26 664,938 638,378 3.04 21,890,119 5,951,195 8.950 2007-10-24
683 2007-09-20 26,560 -880 0.12 21,890,119 276,224 10.40 2007-09-18
684 2007-08-30 27,440 880 0.13 21,890,119 240,100 8.750 2007-08-28
685 2007-07-27 26,560 3,600 0.12 21,890,119 310,752 11.70 2007-07-25
686 2007-07-20 22,960 -6,000 0.10 21,890,119 250,264 10.90 2007-07-18
687 2007-07-19 28,960 6,000 0.13 21,890,119 321,456 11.10 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top