FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00036  1973-02-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.275 2026-02-03
2 2026-02-04 0.275 2026-02-02
3 2026-02-03 0.275 2026-01-30
4 2026-01-20 225,500 -12,000 0.07 326,735,577 55,473 0.246 2026-01-16
5 2025-12-09 237,500 6,000 0.07 326,735,577 37,050 0.156 2025-12-05
6 2025-11-12 231,500 -6,000 0.07 326,735,577 56,718 0.245 2025-11-10
7 2025-11-06 237,500 6,000 0.07 326,735,577 35,863 0.151 2025-11-04
8 2025-10-31 231,500 24,000 0.07 326,735,577 43,291 0.187 2025-10-28
9 2025-10-30 207,500 18,000 0.06 326,735,577 43,160 0.208 2025-10-27
10 2025-08-06 189,500 -6,000 0.06 326,735,577 54,955 0.290 2025-08-04
11 2025-08-05 195,500 -594,000 0.06 326,735,577 62,560 0.320 2025-08-01
12 2025-08-04 789,500 -36,000 0.24 326,735,577 442,120 0.560 2025-07-31
13 2025-07-31 825,500 18,000 0.25 326,735,577 387,985 0.470 2025-07-29
14 2025-07-28 807,500 18,000 0.25 326,735,577 298,775 0.370 2025-07-24
15 2025-07-22 789,500 6,000 0.24 326,735,577 300,010 0.380 2025-07-18
16 2025-07-07 783,500 6,000 0.24 326,735,577 321,235 0.410 2025-07-03
17 2025-06-23 777,500 -60,000 0.24 326,735,577 326,550 0.420 2025-06-19
18 2025-06-20 837,500 -120,000 0.26 326,735,577 351,750 0.420 2025-06-18
19 2025-06-19 957,500 36,000 0.29 326,735,577 392,575 0.410 2025-06-17
20 2025-06-18 921,500 42,000 0.28 326,735,577 377,815 0.410 2025-06-16
21 2025-06-11 879,500 -30,000 0.27 326,735,577 391,378 0.445 2025-06-09
22 2025-06-09 909,500 96,000 0.28 326,735,577 404,728 0.445 2025-06-05
23 2025-06-03 813,500 -18,000 0.25 326,735,577 345,738 0.425 2025-05-30
24 2025-06-02 831,500 6,000 0.25 326,735,577 349,230 0.420 2025-05-29
25 2025-05-28 825,500 12,000 0.25 326,735,577 350,838 0.425 2025-05-26
26 2025-05-27 813,500 -6,000 0.25 326,735,577 333,535 0.410 2025-05-23
27 2025-05-21 819,500 6,000 0.25 326,735,577 344,190 0.420 2025-05-19
28 2025-05-19 813,500 -6,000 0.25 326,735,577 406,750 0.500 2025-05-15
29 2025-05-13 819,500 18,000 0.25 326,735,577 385,165 0.470 2025-05-09
30 2025-04-10 801,500 30,000 0.25 326,735,577 376,705 0.470 2025-04-08
31 2025-03-31 771,500 6,000 0.24 326,735,577 393,465 0.510 2025-03-27
32 2025-03-24 765,500 -90,000 0.23 326,735,577 474,610 0.620 2025-03-20
33 2025-03-18 855,500 30,000 0.26 326,735,577 461,970 0.540 2025-03-14
34 2025-03-17 825,500 12,000 0.25 326,735,577 454,025 0.550 2025-03-13
35 2025-03-13 813,500 18,000 0.25 326,735,577 463,695 0.570 2025-03-11
36 2025-03-12 795,500 12,000 0.24 326,735,577 461,390 0.580 2025-03-10
37 2025-03-11 783,500 -12,000 0.24 326,735,577 477,935 0.610 2025-03-07
38 2025-03-10 795,500 18,000 0.24 326,735,577 517,075 0.650 2025-03-06
39 2025-03-07 777,500 12,000 0.24 326,735,577 482,050 0.620 2025-03-05
40 2025-03-06 765,500 -42,000 0.23 326,735,577 505,230 0.660 2025-03-04
41 2025-03-05 807,500 48,000 0.25 326,735,577 427,975 0.530 2025-03-03
42 2025-03-04 759,500 24,000 0.23 326,735,577 577,220 0.760 2025-02-28
43 2025-03-03 735,500 -92,400 0.23 326,735,577 558,980 0.760 2025-02-27
44 2025-02-28 827,900 15,600 0.25 326,735,577 339,439 0.410 2025-02-26
45 2025-02-27 812,300 2,400 0.25 326,735,577 304,613 0.375 2025-02-25
46 2025-02-25 809,900 24,000 0.25 326,735,577 283,465 0.350 2025-02-21
47 2025-02-24 785,900 144,000 0.24 326,735,577 290,783 0.370 2025-02-20
48 2025-02-17 641,900 90,000 0.20 326,735,577 253,551 0.395 2025-02-13
49 2025-02-14 551,900 60,000 0.17 326,735,577 218,001 0.395 2025-02-12
50 2025-02-12 491,900 14,400 0.15 326,735,577 174,625 0.355 2025-02-10
51 2025-02-10 477,500 84,000 0.44 108,911,859 169,513 0.355 2025-02-06
52 2025-02-05 393,500 60,000 0.36 108,911,859 139,693 0.355 2025-02-03
53 2025-02-04 333,500 132,000 0.31 108,911,859 115,058 0.345 2025-01-27
54 2025-01-15 201,500 30,000 0.19 108,911,859 66,495 0.330 2025-01-13
55 2025-01-03 171,500 -300 0.16 108,911,859 58,310 0.340 2024-12-30
56 2024-11-21 171,800 -9,900 0.16 108,911,859 65,284 0.380 2024-11-19
57 2024-11-18 181,700 300 0.17 108,911,859 69,046 0.380 2024-11-14
58 2024-11-13 181,400 -300 0.17 108,911,859 94,328 0.520 2024-11-11
59 2024-10-14 181,700 300 0.17 108,911,859 98,118 0.540 2024-10-09
60 2024-10-09 181,400 9,900 0.17 108,911,859 121,538 0.670 2024-10-07
61 2024-09-23 171,500 -300 0.16 108,911,859 66,885 0.390 2024-09-19
62 2024-09-02 171,800 300 0.16 108,911,859 72,156 0.420 2024-08-29
63 2024-07-15 171,500 -300 0.16 108,911,859 123,480 0.720 2024-07-11
64 2024-05-23 171,800 300 0.16 108,911,859 101,362 0.590 2024-05-21
65 2024-05-14 171,500 -300 0.16 108,911,859 94,325 0.550 2024-05-10
66 2024-05-08 171,800 300 0.16 108,911,859 80,746 0.470 2024-05-06
67 2024-04-29 171,500 -9,000 0.16 108,911,859 87,465 0.510 2024-04-25
68 2024-04-26 180,500 -300 0.17 108,911,859 92,055 0.510 2024-04-24
69 2024-03-04 180,800 -11,700 0.17 108,911,859 84,976 0.470 2024-02-29
70 2024-03-01 192,500 -300 0.18 108,911,859 90,475 0.470 2024-02-28
71 2024-02-23 192,800 12,000 0.18 108,911,859 96,400 0.500 2024-02-21
72 2024-02-20 180,800 300 0.17 108,911,859 92,208 0.510 2024-02-16
73 2024-02-07 180,500 300 0.17 108,911,859 101,080 0.560 2024-02-05
74 2024-02-05 180,200 9,000 0.17 108,911,859 102,714 0.570 2024-02-01
75 2023-09-07 171,200 -4,500 0.16 108,911,859 145,520 0.850 2023-09-05
76 2023-07-20 175,700 -1,500 0.16 108,911,859 237,195 1.350 2023-07-18
77 2023-07-19 177,200 6,000 0.16 108,911,859 239,220 1.350 2023-07-14
78 2023-07-13 171,200 -6,000 0.16 108,911,859 232,832 1.360 2023-07-11
79 2023-06-28 177,200 -2,400 0.16 108,911,859 244,536 1.380 2023-06-26
80 2023-06-27 179,600 2,400 0.16 108,911,859 247,848 1.380 2023-06-23
81 2023-06-26 177,200 -8,700 0.16 108,911,859 248,080 1.400 2023-06-21
82 2023-06-23 185,900 14,700 0.17 108,911,859 288,145 1.550 2023-06-20
83 2023-06-21 171,200 -21,600 0.16 108,911,859 258,512 1.510 2023-06-19
84 2023-06-20 192,800 21,300 0.18 108,911,859 289,200 1.500 2023-06-16
85 2023-06-13 171,500 -35,700 0.16 108,911,859 246,960 1.440 2023-06-09
86 2023-06-12 207,200 9,900 0.19 108,911,859 283,864 1.370 2023-06-08
87 2023-06-09 197,300 24,600 0.18 108,911,859 242,679 1.230 2023-06-07
88 2023-04-19 172,700 -43,200 0.16 108,911,859 145,068 0.840 2023-04-17
89 2023-02-16 215,900 900 0.20 108,911,859 202,946 0.940 2023-02-14
90 2023-02-13 215,000 300 0.20 108,911,859 210,700 0.980 2023-02-09
91 2022-12-12 214,700 -2,100 0.20 108,911,859 210,406 0.980 2022-12-08
92 2022-11-09 216,800 300 0.20 108,911,859 173,440 0.800 2022-11-07
93 2022-11-07 216,500 10,200 0.20 108,911,859 184,025 0.850 2022-11-03
94 2022-10-12 206,300 300 0.19 108,911,859 175,355 0.850 2022-10-10
95 2022-08-26 206,000 -7,800 0.19 108,911,859 228,660 1.110 2022-08-24
96 2022-08-09 213,800 -19,800 0.20 108,911,859 248,008 1.160 2022-08-05
97 2022-08-08 233,600 -300 0.21 108,911,859 261,632 1.120 2022-08-04
98 2022-07-04 233,900 300 0.21 108,911,859 280,680 1.200 2022-06-29
99 2022-06-28 233,600 7,800 0.21 108,911,859 303,680 1.300 2022-06-24
100 2022-06-20 225,800 -4,500 0.21 108,911,859 282,250 1.250 2022-06-16
101 2022-06-17 230,300 -300 0.21 108,911,859 283,269 1.230 2022-06-15
102 2022-06-07 230,600 -300 0.21 108,911,859 292,862 1.270 2022-06-02
103 2022-06-01 230,900 20,100 0.21 108,911,859 295,552 1.280 2022-05-30
104 2022-05-31 210,800 -1,800 0.19 108,911,859 269,824 1.280 2022-05-27
105 2022-05-25 212,600 -13,200 0.20 108,911,859 270,002 1.270 2022-05-23
106 2022-05-19 225,800 -2,100 0.21 108,911,859 289,024 1.280 2022-05-17
107 2022-05-17 227,900 -1,200 0.21 108,911,859 282,596 1.240 2022-05-13
108 2022-05-16 229,100 300 0.21 108,911,859 268,047 1.170 2022-05-12
109 2022-05-13 228,800 19,500 0.21 108,911,859 288,288 1.260 2022-05-11
110 2022-05-10 209,300 5,700 0.19 108,911,859 332,787 1.590 2022-05-05
111 2022-05-06 203,600 300 0.19 108,911,859 289,112 1.420 2022-05-04
112 2022-05-05 203,300 -14,100 0.19 108,911,859 329,346 1.620 2022-05-03
113 2022-05-04 217,400 -1,500 0.20 108,911,859 356,536 1.640 2022-04-29
114 2022-04-27 218,900 -28,800 0.20 108,911,859 372,130 1.700 2022-04-25
115 2022-04-26 247,700 12,000 0.23 108,911,859 418,613 1.690 2022-04-22
116 2022-04-25 235,700 3,000 0.22 108,911,859 388,905 1.650 2022-04-21
117 2022-03-21 232,700 29,400 0.21 108,911,859 314,145 1.350 2022-03-17
118 2022-03-15 203,300 300 0.19 108,911,859 292,752 1.440 2022-03-11
119 2022-02-23 203,000 33,000 0.19 108,911,859 324,800 1.600 2022-02-21
120 2022-02-10 170,000 -44,400 0.16 108,911,859 283,900 1.670 2022-02-08
121 2022-02-08 214,400 8,400 0.20 108,911,859 336,608 1.570 2022-02-04
122 2022-02-07 206,000 32,400 0.19 108,911,859 329,600 1.600 2022-01-28
123 2022-02-04 173,600 3,300 0.16 108,911,859 314,216 1.810 2022-01-27
124 2022-01-28 170,300 -900 0.16 108,911,859 292,916 1.720 2022-01-26
125 2021-12-20 171,200 -9,000 0.16 108,911,859 229,408 1.340 2021-12-16
126 2021-12-17 180,200 -5,100 0.17 108,911,859 201,824 1.120 2021-12-15
127 2021-12-16 185,300 -4,800 0.17 108,911,859 214,948 1.160 2021-12-14
128 2021-12-15 190,100 18,900 0.17 108,911,859 243,328 1.280 2021-12-13
129 2021-07-06 171,200 -300 0.16 108,911,859 308,160 1.800 2021-07-02
130 2021-02-25 171,500 -300 0.16 108,911,859 272,685 1.590 2021-02-23
131 2021-02-01 171,800 -300 0.16 108,911,859 223,340 1.300 2021-01-28
132 2021-01-25 172,100 30,000 0.16 108,911,859 201,357 1.170 2021-01-21
133 2021-01-19 142,100 -9,900 0.13 108,911,859 164,836 1.160 2021-01-15
134 2020-11-23 152,000 -1,200 0.14 108,911,859 194,560 1.280 2020-11-19
135 2020-08-06 153,200 -1,200 0.14 108,911,859 237,460 1.550 2020-08-04
136 2020-07-14 154,400 -2,700 0.14 108,911,859 209,984 1.360 2020-07-10
137 2020-07-07 157,100 900 0.14 108,911,859 210,514 1.340 2020-07-03
138 2020-07-06 156,200 -3,900 0.14 108,911,859 257,730 1.650 2020-07-02
139 2020-06-19 160,100 2,700 0.15 108,911,859 174,509 1.090 2020-06-17
140 2020-06-01 157,400 600 0.14 108,911,859 168,418 1.070 2020-05-28
141 2020-03-05 156,800 300 0.14 108,911,859 283,808 1.810 2020-03-03
142 2020-01-31 156,500 -3,000 0.14 108,911,859 303,610 1.940 2020-01-29
143 2020-01-03 159,500 3,000 0.15 108,911,859 339,735 2.130 2019-12-30
144 2019-10-15 156,500 600 0.14 108,911,859 344,300 2.200 2019-10-11
145 2019-09-16 155,900 -300 0.14 108,911,859 371,042 2.380 2019-09-12
146 2019-09-06 156,200 -900 0.14 108,911,859 351,450 2.250 2019-09-04
147 2019-09-03 157,100 -300 0.14 108,911,859 372,327 2.370 2019-08-30
148 2019-09-02 157,400 1,500 0.14 108,911,859 360,446 2.290 2019-08-29
149 2019-08-29 155,900 -600 0.14 108,911,859 389,750 2.500 2019-08-27
150 2019-08-19 156,500 -300 0.14 108,911,859 391,250 2.500 2019-08-15
151 2019-08-16 156,800 900 0.14 108,911,859 399,840 2.550 2019-08-14
152 2019-08-06 155,900 10,500 0.14 108,911,859 436,520 2.800 2019-08-02
153 2019-08-05 145,400 -900 0.13 108,911,859 428,930 2.950 2019-08-01
154 2019-08-02 146,300 900 0.13 108,911,859 453,530 3.100 2019-07-31
155 2019-07-29 145,400 -1,500 0.13 108,911,859 479,820 3.300 2019-07-25
156 2019-07-26 146,900 1,500 0.13 108,911,859 499,460 3.400 2019-07-24
157 2019-07-25 145,400 -1,500 0.13 108,911,859 501,630 3.450 2019-07-23
158 2019-07-19 146,900 1,500 0.13 108,911,859 506,805 3.450 2019-07-17
159 2019-07-16 145,400 -900 0.13 108,911,859 508,900 3.500 2019-07-12
160 2019-07-15 146,300 900 0.13 108,911,859 519,365 3.550 2019-07-11
161 2019-07-02 145,400 -1,200 0.13 108,911,859 530,710 3.650 2019-06-27
162 2019-06-26 146,600 1,200 0.13 108,911,859 520,430 3.550 2019-06-24
163 2019-05-28 145,400 -900 0.13 108,911,859 523,440 3.600 2019-05-24
164 2019-05-22 146,300 900 0.13 108,911,859 512,050 3.500 2019-05-20
165 2019-05-17 145,400 -1,200 0.13 108,911,859 523,440 3.600 2019-05-15
166 2019-05-16 146,600 1,200 0.13 108,911,859 513,100 3.500 2019-05-14
167 2019-05-09 145,400 -1,200 0.13 108,911,859 545,250 3.750 2019-05-07
168 2019-05-08 146,600 1,200 0.13 108,911,859 549,750 3.750 2019-05-06
169 2019-04-18 145,400 -1,200 0.13 108,911,859 574,330 3.950 2019-04-16
170 2019-03-12 146,600 -9,900 0.13 108,911,859 623,050 4.250 2019-03-08
171 2019-03-08 156,500 -2,700 0.14 108,911,859 719,900 4.600 2019-03-06
172 2019-03-07 159,200 7,800 0.15 108,911,859 724,360 4.550 2019-03-05
173 2019-03-05 151,400 -300 0.14 108,911,859 575,320 3.800 2019-03-01
174 2019-02-28 151,700 2,400 0.14 108,911,859 576,460 3.800 2019-02-26
175 2019-02-27 149,300 -3,900 0.14 108,911,859 567,340 3.800 2019-02-25
176 2019-02-21 153,200 -900 0.14 108,911,859 574,500 3.750 2019-02-19
177 2019-02-20 154,100 6,900 0.14 108,911,859 570,170 3.700 2019-02-18
178 2019-02-11 147,200 -9,300 0.14 108,911,859 559,360 3.800 2019-02-01
179 2019-01-29 156,500 -5,700 0.14 108,911,859 586,875 3.750 2019-01-25
180 2019-01-03 162,200 -600 0.15 108,911,859 624,470 3.850 2018-12-28
181 2018-12-28 162,800 -6,000 0.15 108,911,859 594,220 3.650 2018-12-21
182 2018-12-04 168,800 -900 0.15 108,911,859 666,760 3.950 2018-11-30
183 2018-12-03 169,700 -600 0.16 108,911,859 670,315 3.950 2018-11-29
184 2018-11-21 170,300 1,200 0.16 108,911,859 757,835 4.450 2018-11-19
185 2018-11-14 169,100 900 0.16 108,911,859 769,405 4.550 2018-11-12
186 2018-11-13 168,200 -2,100 0.15 108,911,859 790,540 4.700 2018-11-09
187 2018-11-08 170,300 2,100 0.16 108,911,859 774,865 4.550 2018-11-06
188 2018-11-07 168,200 -2,400 0.15 108,911,859 765,310 4.550 2018-11-05
189 2018-11-05 170,600 900 0.16 108,911,859 759,170 4.450 2018-11-01
190 2018-10-31 169,700 1,500 0.16 108,911,859 746,680 4.400 2018-10-29
191 2018-10-19 168,200 -2,700 0.15 108,911,859 765,310 4.550 2018-10-16
192 2018-10-16 170,900 900 0.16 108,911,859 777,595 4.550 2018-10-12
193 2018-10-12 170,000 1,800 0.16 108,911,859 816,000 4.800 2018-10-10
194 2018-10-11 168,200 -1,500 0.15 108,911,859 824,180 4.900 2018-10-09
195 2018-10-10 169,700 1,500 0.16 108,911,859 806,075 4.750 2018-10-08
196 2018-10-08 168,200 -3,600 0.15 108,911,859 841,000 5.000 2018-10-04
197 2018-10-03 171,800 -1,200 0.16 108,911,859 841,820 4.900 2018-09-28
198 2018-09-28 173,000 3,600 0.16 108,911,859 856,350 4.950 2018-09-26
199 2018-09-26 169,400 -12,000 0.16 108,911,859 830,060 4.900 2018-09-21
200 2018-09-24 181,400 -900 0.17 108,911,859 897,930 4.950 2018-09-20
201 2018-09-21 182,300 900 0.17 108,911,859 902,385 4.950 2018-09-19
202 2018-09-20 181,400 12,000 0.17 108,911,859 897,930 4.950 2018-09-18
203 2018-09-19 169,400 1,200 0.16 108,911,859 821,590 4.850 2018-09-17
204 2018-08-17 168,200 -900 0.15 108,911,859 824,180 4.900 2018-08-15
205 2018-08-15 169,100 900 0.16 108,911,859 845,500 5.000 2018-08-13
206 2018-08-13 168,200 -2,400 0.15 108,911,859 874,640 5.200 2018-08-09
207 2018-08-08 170,600 1,200 0.16 108,911,859 870,060 5.100 2018-08-06
208 2018-08-03 169,400 1,200 0.16 108,911,859 897,820 5.300 2018-08-01
209 2018-08-01 168,200 -2,700 0.15 108,911,859 925,100 5.500 2018-07-30
210 2018-07-31 170,900 900 0.16 108,911,859 905,770 5.300 2018-07-27
211 2018-07-27 170,000 -900 0.16 108,911,859 935,000 5.500 2018-07-25
212 2018-07-25 170,900 900 0.16 108,911,859 888,680 5.200 2018-07-23
213 2018-07-20 170,000 -2,100 0.16 108,911,859 901,000 5.300 2018-07-18
214 2018-07-19 172,100 2,100 0.16 108,911,859 877,710 5.100 2018-07-17
215 2018-07-12 170,000 -2,400 0.16 108,911,859 952,000 5.600 2018-07-10
216 2018-07-11 172,400 -1,200 0.16 108,911,859 982,680 5.700 2018-07-09
217 2018-07-06 173,600 1,200 0.16 108,911,859 989,520 5.700 2018-07-04
218 2018-07-03 172,400 3,600 0.16 108,911,859 999,920 5.800 2018-06-28
219 2018-06-27 168,800 3,600 0.15 108,911,859 1,012,800 6.000 2018-06-25
220 2018-06-26 165,200 2,400 0.15 108,911,859 1,007,720 6.100 2018-06-22
221 2018-06-25 162,800 6,000 0.15 108,911,859 993,080 6.100 2018-06-21
222 2018-06-22 156,800 -46,200 0.14 108,911,859 987,840 6.300 2018-06-20
223 2018-06-21 203,000 600 0.19 108,911,859 1,299,200 6.400 2018-06-19
224 2018-06-20 202,400 3,000 0.19 108,911,859 1,376,320 6.800 2018-06-15
225 2018-06-19 199,400 -900 0.18 108,911,859 1,355,920 6.800 2018-06-14
226 2018-06-15 200,300 1,500 0.18 108,911,859 1,382,070 6.900 2018-06-13
227 2018-06-14 198,800 6,600 0.18 108,911,859 1,371,720 6.900 2018-06-12
228 2018-06-13 192,200 -1,200 0.18 108,911,859 1,326,180 6.900 2018-06-11
229 2018-06-06 193,400 6,300 0.18 108,911,859 1,353,800 7.000 2018-06-04
230 2018-06-04 187,100 2,100 0.17 108,911,859 1,365,830 7.300 2018-05-31
231 2018-06-01 185,000 7,200 0.17 108,911,859 1,350,500 7.300 2018-05-30
232 2018-05-31 177,800 1,800 0.16 108,911,859 1,297,940 7.300 2018-05-29
233 2018-05-25 176,000 -3,000 0.16 108,911,859 1,284,800 7.300 2018-05-23
234 2018-05-24 179,000 3,000 0.16 108,911,859 1,324,600 7.400 2018-05-21
235 2018-05-21 176,000 -9,300 0.16 108,911,859 1,302,400 7.400 2018-05-17
236 2018-05-18 185,300 3,900 0.17 108,911,859 1,371,220 7.400 2018-05-16
237 2018-05-17 181,400 20,100 0.17 108,911,859 1,360,500 7.500 2018-05-15
238 2018-05-16 161,300 6,300 0.15 108,911,859 1,225,880 7.600 2018-05-14
239 2018-05-14 155,000 -600 0.14 108,911,859 1,162,500 7.500 2018-05-10
240 2018-05-11 155,600 3,000 0.14 108,911,859 1,120,320 7.200 2018-05-09
241 2018-05-10 152,600 6,000 0.14 108,911,859 1,113,980 7.300 2018-05-08
242 2018-05-08 146,600 -16,800 0.13 108,911,859 1,084,840 7.400 2018-05-04
243 2018-05-07 163,400 9,000 0.15 108,911,859 1,192,820 7.300 2018-05-03
244 2018-05-03 154,400 -14,400 0.14 108,911,859 1,142,560 7.400 2018-04-30
245 2018-05-02 168,800 3,000 0.15 108,911,859 1,215,360 7.200 2018-04-27
246 2018-04-30 165,800 8,100 0.15 108,911,859 1,193,760 7.200 2018-04-26
247 2018-04-27 157,700 3,000 0.14 108,911,859 1,166,980 7.400 2018-04-25
248 2018-04-24 154,700 3,000 0.14 108,911,859 1,160,250 7.500 2018-04-20
249 2018-04-20 151,700 900 0.14 108,911,859 1,152,920 7.600 2018-04-18
250 2018-04-17 150,800 -3,000 0.14 108,911,859 1,161,160 7.700 2018-04-13
251 2018-04-12 153,800 -3,000 0.14 108,911,859 1,168,880 7.600 2018-04-10
252 2018-04-09 156,800 6,000 0.14 108,911,859 1,160,320 7.400 2018-04-04
253 2018-04-03 150,800 -3,000 0.14 108,911,859 1,146,080 7.600 2018-03-28
254 2018-03-29 153,800 -6,000 0.14 108,911,859 1,230,400 8.000 2018-03-27
255 2018-03-27 159,800 3,000 0.15 108,911,859 1,246,440 7.800 2018-03-23
256 2018-03-26 156,800 -6,600 0.14 108,911,859 1,238,720 7.900 2018-03-22
257 2018-03-23 163,400 2,400 0.15 108,911,859 1,339,880 8.200 2018-03-21
258 2018-03-22 161,000 -20,700 0.15 108,911,859 1,368,500 8.500 2018-03-20
259 2018-03-21 181,700 -16,500 0.17 108,911,859 1,580,790 8.700 2018-03-19
260 2018-03-20 198,200 1,800 0.18 108,911,859 1,763,980 8.900 2018-03-16
261 2018-03-19 196,400 -7,500 0.18 108,911,859 1,767,600 9.000 2018-03-15
262 2018-03-15 203,900 -5,100 0.19 108,911,859 1,835,100 9.000 2018-03-13
263 2018-03-14 209,000 3,600 0.19 108,911,859 1,901,900 9.100 2018-03-12
264 2018-03-13 205,400 -283,200 0.19 108,911,859 1,848,600 9.000 2018-03-09
265 2018-03-09 488,600 1,500 0.45 108,911,859 4,446,260 9.100 2018-03-07
266 2018-03-07 487,100 -3,600 0.45 108,911,859 4,432,610 9.100 2018-03-05
267 2018-03-06 490,700 9,000 0.45 108,911,859 4,465,370 9.100 2018-03-02
268 2018-03-02 481,700 2,400 0.44 108,911,859 4,527,980 9.400 2018-02-28
269 2018-03-01 479,300 8,100 0.44 108,911,859 4,601,280 9.600 2018-02-27
270 2018-02-28 471,200 20,400 0.43 108,911,859 4,523,520 9.600 2018-02-26
271 2018-02-27 450,800 -11,700 0.41 108,911,859 4,598,160 10.20 2018-02-23
272 2018-02-23 462,500 3,300 0.42 108,911,859 4,208,750 9.100 2018-02-21
273 2018-02-22 459,200 1,800 0.42 108,911,859 4,224,640 9.200 2018-02-20
274 2018-02-20 457,400 -15,000 0.42 108,911,859 4,208,080 9.200 2018-02-13
275 2018-02-14 472,400 31,800 0.43 108,911,859 4,346,080 9.200 2018-02-12
276 2018-02-13 440,600 5,400 0.40 108,911,859 3,965,400 9.000 2018-02-09
277 2018-02-12 435,200 -4,200 0.40 108,911,859 4,221,440 9.700 2018-02-08
278 2018-02-09 439,400 -10,500 0.40 108,911,859 4,218,240 9.600 2018-02-07
279 2018-02-08 449,900 9,900 0.41 108,911,859 4,454,010 9.900 2018-02-06
280 2018-02-07 440,000 -11,745 0.40 108,911,859 4,840,000 11.00 2018-02-05
281 2018-02-06 451,745 -2,100 0.41 108,911,859 4,156,054 9.200 2018-02-02
282 2018-02-05 453,845 1,800 0.42 108,911,859 4,129,990 9.100 2018-02-01
283 2018-02-02 452,045 -228,600 0.42 108,911,859 4,204,019 9.300 2018-01-31
284 2018-02-01 680,645 -42,300 0.62 108,911,859 6,329,999 9.300 2018-01-30
285 2018-01-31 722,945 513,345 0.66 108,911,859 7,952,395 11.00 2018-01-29
286 2018-01-30 209,600 70,500 0.19 108,911,859 1,991,200 9.500 2018-01-26
287 2018-01-22 139,100 -2,100 0.13 108,911,859 973,700 7.000 2018-01-18
288 2018-01-18 141,200 2,100 0.13 108,911,859 1,016,640 7.200 2018-01-16
289 2018-01-08 139,100 9,000 0.13 108,911,859 1,015,430 7.300 2018-01-04
290 2017-12-08 130,100 -5,100 0.12 108,911,859 871,670 6.700 2017-12-06
291 2017-12-06 135,200 -1,200 0.12 108,911,859 946,400 7.000 2017-12-04
292 2017-11-09 136,400 -3,000 0.13 108,911,859 1,159,400 8.500 2017-11-07
293 2017-11-01 139,400 -900 0.13 108,911,859 1,212,780 8.700 2017-10-30
294 2017-10-31 140,300 6,900 0.13 108,911,859 1,290,760 9.200 2017-10-27
295 2017-10-30 133,400 -2,700 0.12 108,911,859 1,080,540 8.100 2017-10-26
296 2017-10-23 136,100 2,100 0.12 108,911,859 966,310 7.100 2017-10-19
297 2017-10-12 134,000 -3,000 0.12 108,911,859 964,800 7.200 2017-10-10
298 2017-10-10 137,000 7,800 0.13 108,911,859 1,000,100 7.300 2017-10-06
299 2017-10-03 129,200 -3,000 0.12 108,911,859 891,480 6.900 2017-09-28
300 2017-09-22 132,200 -5,700 0.12 108,911,859 978,280 7.400 2017-09-20
301 2017-09-20 137,900 -300 0.13 108,911,859 910,140 6.600 2017-09-18
302 2017-08-25 138,200 6,000 0.13 108,911,859 801,560 5.800 2017-08-22
303 2017-08-22 132,200 -600 0.12 108,911,859 832,860 6.300 2017-08-18
304 2017-08-21 132,800 600 0.12 108,911,859 823,360 6.200 2017-08-17
305 2017-07-28 132,200 -14,100 0.12 108,911,859 925,400 7.000 2017-07-26
306 2017-07-07 146,300 3,600 0.13 108,911,859 1,053,360 7.200 2017-07-05
307 2017-07-06 142,700 -16,500 0.13 108,911,859 1,070,250 7.500 2017-07-04
308 2017-06-29 159,200 -300 0.15 108,911,859 1,225,840 7.700 2017-06-27
309 2017-06-28 159,500 -4,800 0.15 108,911,859 1,291,950 8.100 2017-06-26
310 2017-06-27 164,300 -2,400 0.15 108,911,859 1,347,260 8.200 2017-06-23
311 2017-06-26 166,700 2,400 0.15 108,911,859 1,316,930 7.900 2017-06-22
312 2017-06-21 164,300 -2,700 0.15 108,911,859 1,330,830 8.100 2017-06-19
313 2017-06-19 167,000 7,500 0.15 108,911,859 1,352,700 8.100 2017-06-15
314 2017-06-14 159,500 -7,500 0.15 108,911,859 1,260,050 7.900 2017-06-12
315 2017-06-13 167,000 2,700 0.15 108,911,859 1,319,300 7.900 2017-06-09
316 2017-06-12 164,300 600 0.15 108,911,859 1,314,400 8.000 2017-06-08
317 2017-06-09 163,700 4,200 0.15 108,911,859 1,325,970 8.100 2017-06-07
318 2017-05-29 159,500 6,000 0.15 108,911,859 1,355,750 8.500 2017-05-25
319 2017-05-23 153,500 4,500 0.14 108,911,859 1,366,150 8.900 2017-05-19
320 2017-05-22 149,000 6,300 0.14 108,911,859 1,206,900 8.100 2017-05-18
321 2017-05-18 142,700 7,200 0.13 108,911,859 1,227,220 8.600 2017-05-16
322 2017-05-17 135,500 -22,200 0.12 108,911,859 1,165,300 8.600 2017-05-15
323 2017-05-16 157,700 22,800 0.14 108,911,859 1,371,990 8.700 2017-05-12
324 2017-05-05 134,900 3,000 0.12 108,911,859 1,011,750 7.500 2017-05-02
325 2017-05-02 131,900 1,800 0.12 108,911,859 976,060 7.400 2017-04-27
326 2017-04-28 130,100 4,500 0.12 108,911,859 1,001,770 7.700 2017-04-26
327 2017-04-27 125,600 4,500 0.12 108,911,859 879,200 7.000 2017-04-25
328 2017-04-24 121,100 1,200 0.11 108,911,859 884,030 7.300 2017-04-20
329 2017-04-20 119,900 -600 0.11 108,911,859 839,300 7.000 2017-04-18
330 2017-04-19 120,500 600 0.11 108,911,859 867,600 7.200 2017-04-13
331 2017-03-22 119,900 -3,900 0.11 108,911,859 935,220 7.800 2017-03-20
332 2017-03-08 123,800 3,600 0.11 108,911,859 990,400 8.000 2017-03-06
333 2017-03-02 120,200 -3,000 0.11 108,911,859 973,620 8.100 2017-02-28
334 2017-02-14 123,200 -4,200 0.11 108,911,859 1,059,520 8.600 2017-02-10
335 2017-02-10 127,400 -3,600 0.12 108,911,859 1,082,900 8.500 2017-02-08
336 2017-01-26 131,000 600 0.12 108,911,859 1,061,100 8.100 2017-01-24
337 2017-01-20 130,400 -9,000 0.12 108,911,859 1,082,320 8.300 2017-01-18
338 2017-01-19 139,400 7,800 0.13 108,911,859 1,115,200 8.000 2017-01-17
339 2017-01-13 131,600 -2,400 0.12 108,911,859 1,144,920 8.700 2017-01-11
340 2017-01-12 134,000 2,400 0.12 108,911,859 1,152,400 8.600 2017-01-10
341 2017-01-11 131,600 -8,100 0.12 108,911,859 1,158,080 8.800 2017-01-09
342 2017-01-10 139,700 6,000 0.13 108,911,859 1,257,300 9.000 2017-01-06
343 2016-12-23 133,700 -1,800 0.12 108,911,859 1,176,560 8.800 2016-12-21
344 2016-12-22 135,500 -2,100 0.12 108,911,859 1,178,850 8.700 2016-12-20
345 2016-12-21 137,600 3,000 0.13 108,911,859 1,210,880 8.800 2016-12-19
346 2016-12-20 134,600 7,800 0.12 108,911,859 1,144,100 8.500 2016-12-16
347 2016-12-19 126,800 -21,900 0.12 108,911,859 1,115,840 8.800 2016-12-15
348 2016-12-16 148,700 4,200 0.14 108,911,859 1,382,910 9.300 2016-12-14
349 2016-12-15 144,500 3,000 0.13 108,911,859 1,343,850 9.300 2016-12-13
350 2016-12-14 141,500 -3,000 0.13 108,911,859 1,344,250 9.500 2016-12-12
351 2016-12-12 144,500 -5,100 0.13 108,911,859 1,401,650 9.700 2016-12-08
352 2016-12-08 149,600 1,800 0.14 108,911,859 1,496,000 10.00 2016-12-06
353 2016-12-02 147,800 8,100 0.14 108,911,859 1,463,220 9.900 2016-11-30
354 2016-11-25 139,700 -6,000 0.13 108,911,859 1,466,850 10.50 2016-11-23
355 2016-11-24 145,700 -3,000 0.13 108,911,859 1,558,990 10.70 2016-11-22
356 2016-11-23 148,700 3,000 0.14 108,911,859 1,591,090 10.70 2016-11-21
357 2016-11-22 145,700 22,200 0.13 108,911,859 1,602,700 11.00 2016-11-18
358 2016-11-21 123,500 -6,000 0.11 108,911,859 1,432,600 11.60 2016-11-17
359 2016-11-17 129,500 3,000 0.12 108,911,859 1,269,100 9.800 2016-11-15
360 2016-11-11 126,500 -900 0.12 108,911,859 1,201,750 9.500 2016-11-09
361 2016-11-10 127,400 6,000 0.12 108,911,859 1,235,780 9.700 2016-11-08
362 2016-11-09 121,400 2,700 0.11 108,911,859 1,165,440 9.600 2016-11-07
363 2016-11-07 118,700 -13,500 0.11 108,911,859 1,115,780 9.400 2016-11-03
364 2016-11-02 132,200 -900 0.12 108,911,859 1,374,880 10.40 2016-10-31
365 2016-10-31 133,100 900 0.12 108,911,859 1,410,860 10.60 2016-10-27
366 2016-10-28 132,200 -600 0.12 108,911,859 1,427,760 10.80 2016-10-26
367 2016-10-26 132,800 3,600 0.12 108,911,859 1,474,080 11.10 2016-10-24
368 2016-10-25 129,200 3,600 0.12 108,911,859 1,447,040 11.20 2016-10-20
369 2016-10-24 125,600 -5,400 0.12 108,911,859 1,343,920 10.70 2016-10-19
370 2016-10-20 131,000 1,500 0.12 108,911,859 1,401,700 10.70 2016-10-18
371 2016-10-19 129,500 -97,500 0.12 108,911,859 1,372,700 10.60 2016-10-17
372 2016-10-18 227,000 -55,200 0.21 108,911,859 2,474,300 10.90 2016-10-14
373 2016-10-17 282,200 46,200 0.26 108,911,859 3,160,640 11.20 2016-10-13
374 2016-10-14 236,000 13,500 0.22 108,911,859 2,525,200 10.70 2016-10-12
375 2016-10-13 222,500 -165,900 0.20 108,911,859 2,492,000 11.20 2016-10-11
376 2016-10-12 388,400 -60,000 0.36 108,911,859 4,971,520 12.80 2016-10-07
377 2016-10-11 448,400 2,100 0.41 108,911,859 6,008,560 13.40 2016-10-06
378 2016-10-07 446,300 900 0.41 108,911,859 6,025,050 13.50 2016-10-05
379 2016-10-05 445,400 -2,100 0.41 108,911,859 6,101,980 13.70 2016-10-03
380 2016-10-04 447,500 6,600 0.41 108,911,859 6,309,750 14.10 2016-09-30
381 2016-09-30 440,900 -12,600 0.40 108,911,859 6,348,960 14.40 2016-09-28
382 2016-09-29 453,500 -1,500 0.42 108,911,859 6,167,600 13.60 2016-09-27
383 2016-09-28 455,000 2,100 0.42 108,911,859 5,824,000 12.80 2016-09-26
384 2016-09-27 452,900 -600 0.42 108,911,859 6,068,860 13.40 2016-09-23
385 2016-09-26 453,500 15,600 0.42 108,911,859 6,076,900 13.40 2016-09-22
386 2016-09-23 437,900 46,200 0.40 108,911,859 6,086,810 13.90 2016-09-21
387 2016-09-22 391,700 3,000 0.36 108,911,859 5,601,310 14.30 2016-09-20
388 2016-09-21 388,700 9,300 0.36 108,911,859 4,703,270 12.10 2016-09-19
389 2016-09-20 379,400 45,900 0.35 108,911,859 4,628,680 12.20 2016-09-15
390 2016-09-19 333,500 -45,900 0.31 108,911,859 4,168,750 12.50 2016-09-14
391 2016-09-15 379,400 -3,600 0.35 108,911,859 4,249,280 11.20 2016-09-13
392 2016-09-14 383,000 59,400 0.35 108,911,859 4,251,300 11.10 2016-09-12
393 2016-09-13 323,600 -105,600 0.30 108,911,859 4,109,720 12.70 2016-09-09
394 2016-09-12 429,200 -69,600 0.39 108,911,859 6,824,280 15.90 2016-09-08
395 2016-09-09 498,800 -14,100 0.46 108,911,859 7,631,640 15.30 2016-09-07
396 2016-09-08 512,900 300,300 0.47 108,911,859 7,949,950 15.50 2016-09-06
397 2016-09-07 212,600 1,200 0.20 108,911,859 3,571,680 16.80 2016-09-05
398 2016-09-06 211,400 -4,500 0.19 108,911,859 2,790,480 13.20 2016-09-02
399 2016-09-05 215,900 151,200 0.20 108,911,859 2,849,880 13.20 2016-09-01
400 2016-09-02 64,700 -2,700 0.06 108,911,859 724,640 11.20 2016-08-31
401 2016-09-01 67,400 -5,400 0.06 108,911,859 626,820 9.300 2016-08-30
402 2016-08-31 72,800 -8,700 0.07 108,911,859 626,080 8.600 2016-08-29
403 2016-08-30 81,500 -21,300 0.07 108,911,859 709,050 8.700 2016-08-26
404 2016-08-29 102,800 12,300 0.09 108,911,859 791,560 7.700 2016-08-25
405 2016-08-24 90,500 -3,000 0.08 108,911,859 651,600 7.200 2016-08-22
406 2016-08-23 93,500 -1,500 0.09 108,911,859 710,600 7.600 2016-08-19
407 2016-08-17 95,000 -6,000 0.09 108,911,859 636,500 6.700 2016-08-15
408 2016-08-11 101,000 -3,000 0.09 108,911,859 676,700 6.700 2016-08-09
409 2016-08-09 104,000 5,100 0.10 108,911,859 686,400 6.600 2016-08-05
410 2016-08-03 98,900 6,000 0.09 108,911,859 642,850 6.500 2016-07-29
411 2016-08-01 92,900 -3,000 0.09 108,911,859 641,010 6.900 2016-07-28
412 2016-07-29 95,900 3,000 0.09 108,911,859 642,530 6.700 2016-07-27
413 2016-07-22 92,900 3,600 0.09 108,911,859 641,010 6.900 2016-07-20
414 2016-07-19 89,300 -1,500 0.08 108,911,859 607,240 6.800 2016-07-15
415 2016-07-18 90,800 4,500 0.08 108,911,859 590,200 6.500 2016-07-14
416 2016-07-15 86,300 3,000 0.08 108,911,859 586,840 6.800 2016-07-13
417 2016-07-11 83,300 3,000 0.08 108,911,859 583,100 7.000 2016-07-07
418 2016-06-29 80,300 -4,800 0.07 108,911,859 570,130 7.100 2016-06-27
419 2016-06-28 85,100 3,900 0.08 108,911,859 595,700 7.000 2016-06-24
420 2016-06-27 81,200 -1,500 0.07 108,911,859 576,520 7.100 2016-06-23
421 2016-06-24 82,700 -12,600 0.08 108,911,859 620,250 7.500 2016-06-22
422 2016-06-23 95,300 2,700 0.09 108,911,859 676,630 7.100 2016-06-21
423 2016-06-14 92,600 -3,000 0.09 108,911,859 638,940 6.900 2016-06-10
424 2016-06-13 95,600 3,000 0.09 108,911,859 669,200 7.000 2016-06-08
425 2016-06-10 92,600 -21,000 0.09 108,911,859 638,940 6.900 2016-06-07
426 2016-06-07 113,600 3,000 0.10 108,911,859 795,200 7.000 2016-06-03
427 2016-06-06 110,600 3,000 0.10 108,911,859 763,140 6.900 2016-06-02
428 2016-05-26 107,600 -14,400 0.10 108,911,859 763,960 7.100 2016-05-24
429 2016-05-25 122,000 -7,800 0.11 108,911,859 817,400 6.700 2016-05-23
430 2016-05-20 129,800 600 0.12 108,911,859 895,620 6.900 2016-05-18
431 2016-05-18 129,200 -4,800 0.12 108,911,859 904,400 7.000 2016-05-16
432 2016-05-17 134,000 1,500 0.12 108,911,859 924,600 6.900 2016-05-13
433 2016-05-13 132,500 300 0.12 108,911,859 967,250 7.300 2016-05-11
434 2016-05-12 132,200 3,900 0.12 108,911,859 1,004,720 7.600 2016-05-10
435 2016-05-10 128,300 -4,500 0.12 108,911,859 1,013,570 7.900 2016-05-06
436 2016-05-09 132,800 -3,300 0.12 108,911,859 1,088,960 8.200 2016-05-05
437 2016-05-06 136,100 -45,300 0.12 108,911,859 1,061,580 7.800 2016-05-04
438 2016-05-05 181,400 -27,900 0.17 108,911,859 1,469,340 8.100 2016-05-03
439 2016-05-04 209,300 6,900 0.19 108,911,859 1,737,190 8.300 2016-04-29
440 2016-05-03 202,400 12,000 0.19 108,911,859 1,862,080 9.200 2016-04-28
441 2016-04-29 190,400 -7,500 0.17 108,911,859 1,485,120 7.800 2016-04-27
442 2016-04-28 197,900 6,000 0.18 108,911,859 1,504,040 7.600 2016-04-26
443 2016-04-26 191,900 6,600 0.18 108,911,859 1,535,200 8.000 2016-04-22
444 2016-04-25 185,300 -2,400 0.17 108,911,859 1,445,340 7.800 2016-04-21
445 2016-04-22 187,700 -12,900 0.17 108,911,859 1,539,140 8.200 2016-04-20
446 2016-04-21 200,600 64,200 0.18 108,911,859 1,584,740 7.900 2016-04-19
447 2016-04-15 136,400 -6,000 0.13 108,911,859 900,240 6.600 2016-04-13
448 2016-03-23 142,400 4,500 0.13 108,911,859 982,560 6.900 2016-03-21
449 2016-03-18 137,900 3,000 0.13 108,911,859 979,090 7.100 2016-03-16
450 2016-03-16 134,900 -8,700 0.12 108,911,859 984,770 7.300 2016-03-14
451 2016-03-14 143,600 6,900 0.13 108,911,859 1,005,200 7.000 2016-03-10
452 2016-03-08 136,700 4,800 0.13 108,911,859 1,025,250 7.500 2016-03-04
453 2016-03-04 131,900 -3,000 0.12 108,911,859 989,250 7.500 2016-03-02
454 2016-03-02 134,900 3,000 0.12 108,911,859 984,770 7.300 2016-02-29
455 2016-02-29 131,900 1,500 0.12 108,911,859 936,490 7.100 2016-02-25
456 2016-02-26 130,400 9,600 0.12 108,911,859 1,056,240 8.100 2016-02-24
457 2016-02-25 120,800 2,700 0.11 108,911,859 990,560 8.200 2016-02-23
458 2016-02-24 118,100 -3,000 0.11 108,911,859 862,130 7.300 2016-02-22
459 2016-02-18 121,100 17,700 0.11 108,911,859 884,030 7.300 2016-02-16
460 2016-02-15 103,400 -14,700 0.09 108,911,859 672,100 6.500 2016-02-11
461 2016-02-12 118,100 14,700 0.11 108,911,859 838,510 7.100 2016-02-05
462 2016-02-04 103,400 9,900 0.09 108,911,859 589,380 5.700 2016-02-02
463 2016-02-02 93,500 -2,100 0.09 108,911,859 523,600 5.600 2016-01-29
464 2016-02-01 95,600 3,600 0.09 108,911,859 535,360 5.600 2016-01-28
465 2016-01-22 92,000 -300 0.08 108,911,859 607,200 6.600 2016-01-20
466 2016-01-20 92,300 -3,300 0.08 108,911,859 636,870 6.900 2016-01-18
467 2016-01-19 95,600 -3,000 0.09 108,911,859 640,520 6.700 2016-01-15
468 2016-01-18 98,600 3,000 0.09 108,911,859 729,640 7.400 2016-01-14
469 2016-01-15 95,600 1,800 0.09 108,911,859 707,440 7.400 2016-01-13
470 2016-01-13 93,800 3,000 0.09 108,911,859 684,740 7.300 2016-01-11
471 2016-01-08 90,800 600 0.08 108,911,859 726,400 8.000 2016-01-06
472 2016-01-07 90,200 -39,300 0.08 108,911,859 748,660 8.300 2016-01-05
473 2016-01-05 129,500 -6,000 0.12 108,911,859 1,152,550 8.900 2015-12-30
474 2015-12-30 135,500 -3,600 0.12 108,911,859 1,233,050 9.100 2015-12-28
475 2015-12-29 139,100 -3,000 0.13 108,911,859 1,182,350 8.500 2015-12-23
476 2015-12-28 142,100 -3,000 0.13 108,911,859 1,236,270 8.700 2015-12-22
477 2015-12-23 145,100 3,900 0.13 108,911,859 1,262,370 8.700 2015-12-21
478 2015-12-22 141,200 -5,100 0.13 108,911,859 1,228,440 8.700 2015-12-18
479 2015-12-15 146,300 -9,900 0.13 108,911,859 1,038,730 7.100 2015-12-11
480 2015-12-14 156,200 -9,000 0.14 108,911,859 1,171,500 7.500 2015-12-10
481 2015-12-08 165,200 -20,100 0.15 108,911,859 1,321,600 8.000 2015-12-04
482 2015-12-07 185,300 -6,000 0.17 108,911,859 1,556,520 8.400 2015-12-03
483 2015-12-04 191,300 -9,900 0.18 108,911,859 1,587,790 8.300 2015-12-02
484 2015-12-02 201,200 -125,100 0.18 108,911,859 1,790,680 8.900 2015-11-30
485 2015-12-01 326,300 -17,700 0.30 108,911,859 3,001,960 9.200 2015-11-27
486 2015-11-30 344,000 -5,100 0.32 108,911,859 3,268,000 9.500 2015-11-26
487 2015-11-27 349,100 -1,200 0.32 108,911,859 3,386,270 9.700 2015-11-25
488 2015-11-26 350,300 -6,900 0.32 108,911,859 3,432,940 9.800 2015-11-24
489 2015-11-25 357,200 31,200 0.33 108,911,859 3,429,120 9.600 2015-11-23
490 2015-11-24 326,000 -3,000 0.30 108,911,859 3,357,800 10.30 2015-11-20
491 2015-11-23 329,000 -2,100 0.30 108,911,859 3,520,300 10.70 2015-11-19
492 2015-11-19 331,100 -900 0.30 108,911,859 3,542,770 10.70 2015-11-17
493 2015-11-18 332,000 600 0.30 108,911,859 3,552,400 10.70 2015-11-16
494 2015-11-17 331,400 -6,600 0.30 108,911,859 3,579,120 10.80 2015-11-13
495 2015-11-16 338,000 -8,700 0.31 108,911,859 3,718,000 11.00 2015-11-12
496 2015-11-13 346,700 -4,500 0.32 108,911,859 3,779,030 10.90 2015-11-11
497 2015-11-12 351,200 55,800 0.32 108,911,859 3,933,440 11.20 2015-11-10
498 2015-11-11 295,400 3,000 0.27 108,911,859 3,131,240 10.60 2015-11-09
499 2015-11-10 292,400 3,000 0.27 108,911,859 3,187,160 10.90 2015-11-06
500 2015-11-09 289,400 -7,200 0.27 108,911,859 3,154,460 10.90 2015-11-05
501 2015-11-06 296,600 -18,900 0.27 108,911,859 3,173,620 10.70 2015-11-04
502 2015-11-05 315,500 11,700 0.29 108,911,859 3,344,300 10.60 2015-11-03
503 2015-11-04 303,800 -9,000 0.28 108,911,859 3,220,280 10.60 2015-11-02
504 2015-11-03 312,800 -300 0.29 108,911,859 3,378,240 10.80 2015-10-30
505 2015-11-02 313,100 -600 0.29 108,911,859 3,381,480 10.80 2015-10-29
506 2015-10-30 313,700 3,000 0.29 108,911,859 3,356,590 10.70 2015-10-28
507 2015-10-29 310,700 10,500 0.29 108,911,859 3,448,770 11.10 2015-10-27
508 2015-10-28 300,200 -4,800 0.28 108,911,859 3,272,180 10.90 2015-10-26
509 2015-10-27 305,000 900 0.28 108,911,859 3,416,000 11.20 2015-10-23
510 2015-10-26 304,100 12,600 0.28 108,911,859 3,375,510 11.10 2015-10-22
511 2015-10-23 291,500 -4,500 0.27 108,911,859 3,264,800 11.20 2015-10-20
512 2015-10-22 296,000 10,200 0.27 108,911,859 3,285,600 11.10 2015-10-19
513 2015-10-20 285,800 -29,400 0.26 108,911,859 3,315,280 11.60 2015-10-16
514 2015-10-19 315,200 14,700 0.29 108,911,859 3,719,360 11.80 2015-10-15
515 2015-10-16 300,500 -14,400 0.28 108,911,859 3,485,800 11.60 2015-10-14
516 2015-10-15 314,900 2,400 0.29 108,911,859 3,684,330 11.70 2015-10-13
517 2015-10-14 312,500 -23,400 0.29 108,911,859 3,656,250 11.70 2015-10-12
518 2015-10-13 335,900 37,800 0.31 108,911,859 4,030,800 12.00 2015-10-09
519 2015-10-12 298,100 41,400 0.27 108,911,859 3,666,630 12.30 2015-10-08
520 2015-10-09 256,700 -51,900 0.24 108,911,859 3,054,730 11.90 2015-10-07
521 2015-10-08 308,600 141,600 0.28 108,911,859 3,703,200 12.00 2015-10-06
522 2015-10-07 167,000 9,900 0.15 108,911,859 1,803,600 10.80 2015-10-05
523 2015-10-06 157,100 -7,500 0.14 108,911,859 1,665,260 10.60 2015-10-02
524 2015-10-05 164,600 -11,100 0.15 108,911,859 1,728,300 10.50 2015-09-30
525 2015-10-02 175,700 -14,400 0.16 108,911,859 1,844,850 10.50 2015-09-29
526 2015-09-30 190,100 -231,600 0.17 108,911,859 2,110,110 11.10 2015-09-25
527 2015-09-29 421,700 49,800 0.39 108,911,859 4,596,530 10.90 2015-09-24
528 2015-09-25 371,900 120,000 0.34 108,911,859 3,904,950 10.50 2015-09-23
529 2015-09-24 251,900 -81,600 0.23 108,911,859 2,720,520 10.80 2015-09-22
530 2015-09-23 333,500 28,500 0.31 108,911,859 3,635,150 10.90 2015-09-21
531 2015-09-22 305,000 111,000 0.28 108,911,859 3,507,500 11.50 2015-09-18
532 2015-09-21 194,000 -149,400 0.18 108,911,859 2,172,800 11.20 2015-09-17
533 2015-09-18 343,400 295,800 0.32 108,911,859 3,708,720 10.80 2015-09-16
534 2015-06-30 47,600 2,100 0.04 108,911,859 1,547,000 32.50 2015-06-26
535 2015-06-29 45,500 -900 0.04 108,911,859 1,578,850 34.70 2015-06-25
536 2015-06-25 46,400 -25,500 0.04 108,911,859 1,559,040 33.60 2015-06-23
537 2015-06-24 71,900 -1,200 0.07 108,911,859 2,574,020 35.80 2015-06-22
538 2015-06-23 73,100 1,200 0.07 108,911,859 2,441,540 33.40 2015-06-19
539 2015-06-22 71,900 -600 0.08 90,791,859 2,379,890 33.10 2015-06-18
540 2015-06-19 72,500 -30,900 0.08 90,791,859 2,305,500 31.80 2015-06-17
541 2015-06-18 103,400 2,400 0.11 90,791,859 2,998,600 29.00 2015-06-16
542 2015-06-17 101,000 1,500 0.11 90,791,859 3,939,000 39.00 2015-06-15
543 2015-06-16 99,500 1,500 0.11 90,791,859 3,999,900 40.20 2015-06-12
544 2015-06-15 98,000 36,600 0.11 90,791,859 4,312,000 44.00 2015-06-11
545 2015-06-12 61,400 -46,800 0.07 90,791,859 2,677,040 43.60 2015-06-10
546 2015-06-11 108,200 -13,500 0.12 90,791,859 5,031,300 46.50 2015-06-09
547 2015-06-10 121,700 -176 0.13 90,791,859 4,186,480 34.40 2015-06-08
548 2015-06-09 121,876 -99,945 0.13 90,791,859 2,876,274 23.60 2015-06-05
549 2015-06-08 221,821 -30,900 0.24 90,791,859 3,815,321 17.20 2015-06-04
550 2015-06-05 252,721 -6,000 0.28 90,791,859 4,523,706 17.90 2015-06-03
551 2015-06-04 258,721 26,400 0.28 90,791,859 4,475,873 17.30 2015-06-02
552 2015-06-03 232,321 -1,800 0.26 90,791,859 4,530,260 19.50 2015-06-01
553 2015-06-02 234,121 -2,400 0.26 90,791,859 3,207,458 13.70 2015-05-29
554 2015-06-01 236,521 30,300 0.26 90,791,859 3,382,250 14.30 2015-05-28
555 2015-05-29 206,221 8,700 0.23 90,791,859 2,722,117 13.20 2015-05-27
556 2015-05-28 197,521 3,300 0.22 90,791,859 2,548,021 12.90 2015-05-26
557 2015-05-27 194,221 -6,300 0.21 90,791,859 2,447,185 12.60 2015-05-22
558 2015-05-26 200,521 -29,700 0.22 90,791,859 2,446,356 12.20 2015-05-21
559 2015-05-22 230,221 11,100 0.25 90,791,859 2,831,718 12.30 2015-05-20
560 2015-05-21 219,121 29,700 0.24 90,791,859 2,892,397 13.20 2015-05-19
561 2015-05-20 189,421 -19,800 0.21 90,791,859 2,216,226 11.70 2015-05-18
562 2015-05-19 209,221 -9,300 0.23 90,791,859 2,406,042 11.50 2015-05-15
563 2015-05-18 218,521 -9,300 0.24 90,791,859 2,425,583 11.10 2015-05-14
564 2015-05-15 227,821 -5,100 0.25 90,791,859 2,437,685 10.70 2015-05-13
565 2015-05-14 232,921 38,700 0.26 90,791,859 2,608,715 11.20 2015-05-12
566 2015-05-13 194,221 -12,000 0.21 90,791,859 1,922,788 9.900 2015-05-11
567 2015-05-12 206,221 6,900 0.23 90,791,859 2,062,210 10.00 2015-05-08
568 2015-05-11 199,321 -77,700 0.22 90,791,859 2,013,142 10.10 2015-05-07
569 2015-05-07 277,021 12,000 0.31 90,791,859 3,047,231 11.00 2015-05-05
570 2015-05-06 265,021 4,950 0.29 90,791,859 3,153,750 11.90 2015-05-04
571 2015-05-05 260,071 2,700 0.29 90,791,859 2,886,788 11.10 2015-04-30
572 2015-05-04 257,371 -17,550 0.28 90,791,859 2,882,555 11.20 2015-04-29
573 2015-04-30 274,921 65,576 0.30 90,791,859 2,721,718 9.900 2015-04-28
574 2015-04-29 209,345 -2,100 0.26 80,491,959 1,486,350 7.100 2015-04-27
575 2015-04-28 211,445 -5,400 0.26 80,491,959 1,501,260 7.100 2015-04-24
576 2015-04-27 216,845 -17,100 0.27 80,491,959 1,474,546 6.800 2015-04-23
577 2015-04-24 233,945 -34,500 0.29 80,491,959 1,661,010 7.100 2015-04-22
578 2015-04-23 268,445 14,700 0.33 80,491,959 1,932,804 7.200 2015-04-21
579 2015-04-22 253,745 7,500 0.32 80,491,959 1,776,215 7.000 2015-04-20
580 2015-04-21 246,245 16,200 0.31 80,491,959 1,846,838 7.500 2015-04-17
581 2015-04-20 230,045 5,400 0.29 80,491,959 1,564,306 6.800 2015-04-16
582 2015-04-17 224,645 71,700 0.28 80,491,959 1,460,193 6.500 2015-04-15
583 2015-04-16 152,945 -3,000 0.19 80,491,959 963,554 6.300 2015-04-14
584 2015-04-15 155,945 17,400 0.19 80,491,959 935,670 6.000 2015-04-13
585 2015-04-14 138,545 -3,000 0.17 80,491,959 817,416 5.900 2015-04-10
586 2015-04-13 141,545 8,400 0.18 80,491,959 792,652 5.600 2015-04-09
587 2015-04-02 133,145 15,000 0.17 80,491,959 745,612 5.600 2015-03-31
588 2015-04-01 118,145 -3,000 0.15 80,491,959 661,612 5.600 2015-03-30
589 2015-03-31 121,145 -3,600 0.15 80,491,959 702,641 5.800 2015-03-27
590 2015-03-30 124,745 -10,200 0.15 80,491,959 748,470 6.000 2015-03-26
591 2015-03-27 134,945 -17,700 0.17 80,491,959 809,670 6.000 2015-03-25
592 2015-03-26 152,645 -12,300 0.19 80,491,959 900,606 5.900 2015-03-24
593 2015-03-25 164,945 1,800 0.20 80,491,959 1,006,165 6.100 2015-03-23
594 2015-03-24 163,145 32,100 0.20 80,491,959 978,870 6.000 2015-03-20
595 2015-03-23 131,045 8,700 0.16 80,491,959 786,270 6.000 2015-03-19
596 2015-03-20 122,345 300 0.15 80,491,959 770,774 6.300 2015-03-18
597 2015-03-19 122,045 -1,200 0.15 80,491,959 829,906 6.800 2015-03-17
598 2015-03-17 123,245 -120,000 0.15 80,491,959 764,119 6.200 2015-03-13
599 2015-03-16 243,245 96,000 0.30 80,491,959 1,532,444 6.300 2015-03-12
600 2015-03-13 147,245 -10,500 0.18 80,491,959 898,195 6.100 2015-03-11
601 2015-03-12 157,745 8,400 0.20 80,491,959 962,245 6.100 2015-03-10
602 2015-03-11 149,345 13,500 0.19 80,491,959 925,939 6.200 2015-03-09
603 2015-03-10 135,845 -5,100 0.17 80,491,959 815,070 6.000 2015-03-06
604 2015-03-09 140,945 -9,000 0.18 80,491,959 873,859 6.200 2015-03-05
605 2015-03-06 149,945 -21,000 0.19 80,491,959 944,654 6.300 2015-03-04
606 2015-03-05 170,945 60,600 0.21 80,491,959 1,128,237 6.600 2015-03-03
607 2015-03-04 110,345 -21,900 0.14 80,491,959 706,208 6.400 2015-03-02
608 2015-03-03 132,245 3,000 0.16 80,491,959 859,593 6.500 2015-02-27
609 2015-03-02 129,245 22,800 0.16 80,491,959 840,093 6.500 2015-02-26
610 2015-02-27 106,445 23,700 0.13 80,491,959 670,604 6.300 2015-02-25
611 2015-02-26 82,745 -74,100 0.10 80,491,959 537,843 6.500 2015-02-24
612 2015-02-25 156,845 7,350 0.19 80,491,959 988,124 6.300 2015-02-23
613 2015-02-24 149,495 -5,400 0.19 80,491,959 732,526 4.900 2015-02-17
614 2015-02-23 154,895 -97,050 0.19 80,491,959 751,241 4.850 2015-02-16
615 2015-02-17 251,945 12,000 0.31 80,491,959 1,171,544 4.650 2015-02-13
616 2015-02-13 239,945 132,380 0.30 80,491,959 1,103,747 4.600 2015-02-11
617 2015-02-12 107,565 -10,200 0.20 53,661,306 505,556 4.700 2015-02-10
618 2015-02-11 117,765 -14,400 0.22 53,661,306 588,825 5.000 2015-02-09
619 2015-02-10 132,165 -3,770 0.25 53,661,306 607,959 4.600 2015-02-06
620 2015-02-04 135,935 -3,600 0.25 53,661,306 564,130 4.150 2015-02-02
621 2015-02-03 139,535 6,000 0.26 53,661,306 600,001 4.300 2015-01-30
622 2015-01-23 133,535 -65,400 0.25 53,661,306 600,908 4.500 2015-01-21
623 2015-01-22 198,935 4,200 0.37 53,661,306 915,101 4.600 2015-01-20
624 2015-01-20 194,735 1,800 0.36 53,661,306 886,044 4.550 2015-01-16
625 2015-01-19 192,935 -5,400 0.36 53,661,306 848,914 4.400 2015-01-15
626 2015-01-16 198,335 -78,900 0.37 53,661,306 882,591 4.450 2015-01-14
627 2015-01-14 277,235 99,900 0.52 53,661,306 1,552,516 5.600 2015-01-12
628 2015-01-13 177,335 14,100 0.33 53,661,306 1,010,810 5.700 2015-01-09
629 2015-01-12 163,235 32,700 0.30 53,661,306 930,440 5.700 2015-01-08
630 2015-01-09 130,535 19,800 0.24 53,661,306 717,943 5.500 2015-01-07
631 2015-01-08 110,735 64,500 0.21 53,661,306 586,896 5.300 2015-01-06
632 2015-01-07 46,235 600 0.09 53,661,306 235,799 5.100 2015-01-05
633 2014-12-29 45,635 3,600 0.09 53,661,306 228,175 5.000 2014-12-22
634 2014-12-23 42,035 -42,300 0.08 53,661,306 231,193 5.500 2014-12-19
635 2014-12-22 84,335 6,000 0.16 53,661,306 615,646 7.300 2014-12-18
636 2014-12-19 78,335 -9,900 0.15 53,661,306 571,846 7.300 2014-12-17
637 2014-12-18 88,235 1,200 0.16 53,661,306 652,939 7.400 2014-12-16
638 2014-12-17 87,035 38,400 0.16 53,661,306 678,873 7.800 2014-12-15
639 2014-12-16 48,635 6,000 0.09 53,661,306 335,582 6.900 2014-12-12
640 2014-12-15 42,635 3,000 0.08 53,661,306 285,655 6.700 2014-12-11
641 2014-12-11 39,635 -3,000 0.07 53,661,306 237,810 6.000 2014-12-09
642 2014-12-10 42,635 -3,000 0.08 53,661,306 268,601 6.300 2014-12-08
643 2014-12-05 45,635 -9,000 0.09 53,661,306 296,628 6.500 2014-12-03
644 2014-12-03 54,635 -38,700 0.10 53,661,306 360,591 6.600 2014-12-01
645 2014-12-01 93,335 -19,800 0.17 53,661,306 644,012 6.900 2014-11-27
646 2014-11-24 113,135 -36,000 0.21 53,661,306 791,945 7.000 2014-11-20
647 2014-11-19 149,135 18,000 0.28 53,661,306 1,103,599 7.400 2014-11-17
648 2014-11-18 131,135 21,000 0.24 53,661,306 944,172 7.200 2014-11-14
649 2014-11-17 110,135 1,500 0.21 53,661,306 792,972 7.200 2014-11-13
650 2014-11-07 108,635 -39,900 0.20 53,661,306 836,490 7.700 2014-11-05
651 2014-11-04 148,535 16,500 0.28 53,661,306 1,143,720 7.700 2014-10-31
652 2014-10-29 132,035 3,600 0.25 53,661,306 950,652 7.200 2014-10-27
653 2014-10-27 128,435 -10,800 0.24 53,661,306 911,889 7.100 2014-10-23
654 2014-10-24 139,235 44,700 0.26 53,661,306 1,030,339 7.400 2014-10-22
655 2014-10-23 94,535 1,200 0.18 53,661,306 699,559 7.400 2014-10-21
656 2014-10-22 93,335 36,900 0.17 53,661,306 606,678 6.500 2014-10-20
657 2014-10-21 56,435 1,500 0.11 53,661,306 366,828 6.500 2014-10-17
658 2014-10-20 54,935 -900 0.10 53,661,306 379,052 6.900 2014-10-16
659 2014-10-14 55,835 -45,000 0.10 53,661,306 435,513 7.800 2014-10-10
660 2014-10-13 100,835 -6,900 0.19 53,661,306 796,597 7.900 2014-10-09
661 2014-10-09 107,735 17,400 0.20 53,661,306 861,880 8.000 2014-10-07
662 2014-10-08 90,335 6,000 0.17 53,661,306 767,848 8.500 2014-10-06
663 2014-10-07 84,335 6,000 0.16 53,661,306 708,414 8.400 2014-10-03
664 2014-10-06 78,335 -28,200 0.15 53,661,306 564,012 7.200 2014-09-30
665 2014-10-03 106,535 18,000 0.20 53,661,306 767,052 7.200 2014-09-29
666 2014-09-30 88,535 30,000 0.16 53,661,306 708,280 8.000 2014-09-26
667 2014-09-26 58,535 -1,800 0.11 53,661,306 456,573 7.800 2014-09-24
668 2014-09-25 60,335 -27,000 0.11 53,661,306 464,580 7.700 2014-09-23
669 2014-09-24 87,335 57,000 0.16 53,661,306 655,013 7.500 2014-09-22
670 2014-09-19 30,335 -4,200 0.06 53,661,306 221,446 7.300 2014-09-17
671 2014-09-18 34,535 -33,000 0.06 53,661,306 238,292 6.900 2014-09-16
672 2014-09-17 67,535 19,500 0.13 53,661,306 432,224 6.400 2014-09-15
673 2014-09-15 48,035 -12,300 0.09 53,661,306 264,193 5.500 2014-09-11
674 2014-09-12 60,335 -243,900 0.11 53,661,306 410,278 6.800 2014-09-10
675 2014-09-11 304,235 81,000 0.57 53,661,306 1,977,528 6.500 2014-09-08
676 2014-09-10 223,235 156,900 0.43 51,866,209 1,384,057 6.200 2014-09-05
677 2014-09-04 66,335 5,400 0.13 51,866,209 358,209 5.400 2014-09-02
678 2014-09-02 60,935 12,000 0.12 51,866,209 329,049 5.400 2014-08-29
679 2014-09-01 48,935 6,000 0.09 51,866,209 269,143 5.500 2014-08-28
680 2014-08-29 42,935 -12,300 0.08 51,866,209 240,436 5.600 2014-08-27
681 2014-08-28 55,235 2,400 0.11 51,866,209 276,175 5.000 2014-08-26
682 2014-08-22 52,835 4,500 0.10 51,866,209 264,175 5.000 2014-08-20
683 2014-08-13 48,335 6,000 0.09 51,866,209 241,675 5.000 2014-08-11
684 2014-08-08 42,335 4,500 0.08 51,684,506 211,675 5.000 2014-08-06
685 2014-08-07 37,835 3,600 0.07 51,684,506 192,959 5.100 2014-08-05
686 2014-08-05 34,235 -4,500 0.07 51,684,506 164,328 4.800 2014-08-01
687 2014-08-01 38,735 -139,142 0.07 51,684,506 189,802 4.900 2014-07-30
688 2014-07-31 177,877 18,600 0.34 51,684,506 889,385 5.000 2014-07-29
689 2014-07-17 159,277 -10,800 0.31 51,684,506 772,493 4.850 2014-07-15
690 2014-07-15 170,077 4,800 0.33 51,684,506 773,850 4.550 2014-07-11
691 2014-07-14 165,277 -6,000 0.32 51,684,506 776,802 4.700 2014-07-10
692 2014-07-09 171,277 -30,000 0.33 51,684,506 796,438 4.650 2014-07-07
693 2014-07-04 201,277 6,000 0.39 51,684,506 925,874 4.600 2014-07-02
694 2014-06-30 195,277 -7,500 0.38 51,684,506 868,983 4.450 2014-06-26
695 2014-06-27 202,777 7,500 0.39 51,684,506 841,525 4.150 2014-06-25
696 2014-06-25 195,277 -44,400 0.38 51,684,506 810,400 4.150 2014-06-23
697 2014-06-24 239,677 44,400 0.46 51,684,506 1,006,643 4.200 2014-06-20
698 2014-06-18 195,277 -36,900 0.38 51,684,506 810,400 4.150 2014-06-16
699 2014-06-13 232,177 9,000 0.45 51,684,506 801,011 3.450 2014-06-11
700 2014-06-12 223,177 -3,300 0.43 51,684,506 769,961 3.450 2014-06-10
701 2014-06-11 226,477 -2,700 0.44 51,684,506 815,317 3.600 2014-06-09
702 2014-06-09 229,177 9,300 0.44 51,684,506 813,578 3.550 2014-06-05
703 2014-06-06 219,877 5,400 0.43 51,684,506 780,563 3.550 2014-06-04
704 2014-06-04 214,477 1,200 0.41 51,684,506 772,117 3.600 2014-05-30
705 2014-06-03 213,277 -18,600 0.41 51,684,506 746,470 3.500 2014-05-29
706 2014-05-15 231,877 -6,000 0.45 51,684,506 765,194 3.300 2014-05-13
707 2014-05-13 237,877 -43,500 0.46 51,684,506 773,100 3.250 2014-05-09
708 2014-05-12 281,377 -48,000 0.54 51,684,506 928,544 3.300 2014-05-08
709 2014-05-09 329,377 -8,400 0.64 51,684,506 1,119,882 3.400 2014-05-07
710 2014-05-07 337,777 9,900 0.65 51,684,506 1,232,886 3.650 2014-05-02
711 2014-04-29 327,877 -3,000 0.63 51,684,506 1,344,296 4.100 2014-04-25
712 2014-04-17 330,877 -18,000 0.73 45,425,683 1,406,227 4.250 2014-04-15
713 2014-04-14 348,877 12,000 0.77 45,425,683 1,535,059 4.400 2014-04-10
714 2014-04-09 336,877 12,900 0.74 45,425,683 1,515,947 4.500 2014-04-07
715 2014-04-04 323,977 -24,900 0.71 45,425,683 1,555,090 4.800 2014-04-02
716 2014-04-03 348,877 -15,000 0.77 45,425,683 1,657,166 4.750 2014-04-01
717 2014-04-02 363,877 -19,500 0.80 45,425,683 1,746,610 4.800 2014-03-31
718 2014-04-01 383,377 39,600 0.84 45,425,683 1,916,885 5.000 2014-03-28
719 2014-03-28 343,777 -18,900 0.76 45,425,683 1,753,263 5.100 2014-03-26
720 2014-03-27 362,677 46,800 0.80 45,425,683 1,777,117 4.900 2014-03-25
721 2014-03-25 315,877 -300 0.70 45,425,683 1,389,859 4.400 2014-03-21
722 2014-03-11 316,177 -9,900 0.70 45,425,683 1,470,223 4.650 2014-03-07
723 2014-03-03 326,077 9,900 0.72 45,425,683 1,418,435 4.350 2014-02-27
724 2014-02-27 316,177 12,000 0.70 45,425,683 1,359,561 4.300 2014-02-25
725 2014-02-21 304,177 32,700 0.67 45,425,683 1,384,005 4.550 2014-02-19
726 2014-02-19 271,477 -600 0.60 45,425,683 1,275,942 4.700 2014-02-17
727 2014-02-14 272,077 -4,500 0.60 45,425,683 1,142,723 4.200 2014-02-12
728 2014-02-13 276,577 3,600 0.61 45,425,683 1,216,939 4.400 2014-02-11
729 2014-02-12 272,977 -600 0.60 45,425,683 1,078,259 3.950 2014-02-10
730 2014-02-11 273,577 -3,600 0.60 45,425,683 1,094,308 4.000 2014-02-07
731 2014-02-10 277,177 -3,000 0.61 45,425,683 1,122,567 4.050 2014-02-06
732 2014-02-07 280,177 -11,400 0.62 45,425,683 1,148,726 4.100 2014-02-05
733 2014-01-27 291,577 -19,200 0.64 45,425,683 1,239,202 4.250 2014-01-23
734 2014-01-24 310,777 -5,100 0.68 45,425,683 1,320,802 4.250 2014-01-22
735 2014-01-23 315,877 -6,300 0.70 45,425,683 1,421,447 4.500 2014-01-21
736 2014-01-21 322,177 -31,200 0.71 45,425,683 1,514,232 4.700 2014-01-17
737 2014-01-20 353,377 39,600 0.78 45,425,683 1,713,878 4.850 2014-01-16
738 2014-01-17 313,777 -18,300 0.69 45,425,683 1,427,685 4.550 2014-01-15
739 2014-01-16 332,077 5,400 0.73 45,425,683 1,427,931 4.300 2014-01-14
740 2014-01-15 326,677 -18,900 0.72 45,425,683 1,535,382 4.700 2014-01-13
741 2014-01-14 345,577 24,900 0.76 45,425,683 1,727,885 5.000 2014-01-10
742 2014-01-13 320,677 -23,700 0.71 45,425,683 1,603,385 5.000 2014-01-09
743 2014-01-10 344,377 -4,200 0.76 45,425,683 1,721,885 5.000 2014-01-08
744 2014-01-09 348,577 15,300 0.77 45,425,683 1,742,885 5.000 2014-01-07
745 2014-01-08 333,277 -35,100 0.73 45,425,683 1,999,662 6.000 2014-01-06
746 2014-01-07 368,377 106,800 0.81 45,425,683 2,026,074 5.500 2014-01-03
747 2014-01-06 261,577 23,700 0.58 45,425,683 915,520 3.500 2014-01-02
748 2013-12-27 237,877 -40,800 0.52 45,425,683 820,676 3.450 2013-12-20
749 2013-12-06 278,677 1,536 0.61 45,425,683 975,370 3.500 2013-12-04
750 2013-12-05 277,141 -30,000 0.61 45,425,683 1,039,279 3.750 2013-12-03
751 2013-12-04 307,141 92,100 0.68 45,425,683 1,167,136 3.800 2013-12-02
752 2013-12-02 215,041 -17,400 0.47 45,425,683 774,148 3.600 2013-11-28
753 2013-11-28 232,441 -39,600 0.51 45,425,683 941,386 4.050 2013-11-26
754 2013-11-27 272,041 17,700 0.60 45,425,683 1,115,368 4.100 2013-11-25
755 2013-11-26 254,341 59,400 0.56 45,425,683 953,779 3.750 2013-11-22
756 2013-11-20 194,941 30,000 0.43 45,425,683 721,282 3.700 2013-11-18
757 2013-11-14 164,941 -21,000 0.36 45,425,683 569,046 3.450 2013-11-12
758 2013-10-31 185,941 -18,000 0.41 45,425,683 660,091 3.550 2013-10-29
759 2013-10-23 203,941 -21,000 0.45 45,425,683 744,385 3.650 2013-10-21
760 2013-10-07 224,941 9,000 0.50 45,425,683 798,541 3.550 2013-10-03
761 2013-09-19 215,941 -4,800 0.48 45,425,683 701,808 3.250 2013-09-17
762 2013-09-18 220,741 -7,800 0.49 45,425,683 728,445 3.300 2013-09-16
763 2013-09-13 228,541 12,000 0.50 45,425,683 788,466 3.450 2013-09-11
764 2013-09-11 216,541 19,200 0.48 45,425,683 768,721 3.550 2013-09-09
765 2013-09-10 197,341 27,600 0.43 45,425,683 730,162 3.700 2013-09-06
766 2013-09-09 169,741 3,900 0.37 45,425,683 577,119 3.400 2013-09-05
767 2013-09-05 165,841 -600 0.37 45,425,683 522,399 3.150 2013-09-03
768 2013-09-04 166,441 -14,400 0.37 45,425,683 532,611 3.200 2013-09-02
769 2013-09-03 180,841 14,700 0.40 45,425,683 587,733 3.250 2013-08-30
770 2013-08-30 166,141 15,000 0.37 45,425,683 539,958 3.250 2013-08-28
771 2013-08-29 151,141 2,400 0.33 45,425,683 491,208 3.250 2013-08-27
772 2013-08-28 148,741 -14,100 0.33 45,425,683 483,408 3.250 2013-08-26
773 2013-08-23 162,841 -7,800 0.36 45,425,683 431,529 2.650 2013-08-21
774 2013-07-08 170,641 -15,900 0.38 45,425,683 469,263 2.750 2013-07-04
775 2013-07-05 186,541 -64,200 0.41 45,425,683 531,642 2.850 2013-07-03
776 2013-06-25 250,741 1,500 0.55 45,425,683 689,538 2.750 2013-06-21
777 2013-06-18 249,241 6,300 0.55 45,425,683 685,413 2.750 2013-06-14
778 2013-06-07 242,941 35,400 0.53 45,425,683 740,970 3.050 2013-06-05
779 2013-05-31 207,541 31,500 0.46 45,425,683 581,115 2.800 2013-05-29
780 2013-05-28 176,041 20,100 0.39 45,425,683 492,915 2.800 2013-05-24
781 2013-05-27 155,941 10,800 0.34 45,425,683 436,635 2.800 2013-05-23
782 2013-05-20 145,141 18,300 0.32 45,425,683 413,652 2.850 2013-05-15
783 2013-05-07 126,841 2,100 0.28 45,425,683 367,839 2.900 2013-05-03
784 2013-04-09 124,741 -27,900 0.27 45,425,683 311,853 2.500 2013-04-05
785 2013-04-05 152,641 -75,000 0.34 45,425,683 404,499 2.650 2013-04-02
786 2013-03-19 227,641 -12,000 0.50 45,425,683 637,395 2.800 2013-03-15
787 2013-03-14 239,641 9,600 0.53 45,425,683 706,941 2.950 2013-03-12
788 2013-03-13 230,041 -1,500 0.51 45,425,683 701,625 3.050 2013-03-11
789 2013-03-12 231,541 21,000 0.51 45,425,683 706,200 3.050 2013-03-08
790 2013-03-05 210,541 15,600 0.46 45,425,683 642,150 3.050 2013-03-01
791 2013-03-04 194,941 -3,000 0.43 45,425,683 594,570 3.050 2013-02-28
792 2013-03-01 197,941 -18,000 0.44 45,425,683 564,132 2.850 2013-02-27
793 2013-02-27 215,941 -69,300 0.48 45,425,683 658,620 3.050 2013-02-25
794 2013-02-26 285,241 -30,366 0.63 45,425,683 912,771 3.200 2013-02-22
795 2013-02-20 315,607 -2 0.69 45,425,683 804,798 2.550 2013-02-18
796 2013-02-15 315,609 3,000 0.69 45,425,683 836,364 2.650 2013-02-08
797 2013-02-14 312,609 3,000 0.69 45,425,683 844,044 2.700 2013-02-07
798 2013-02-07 309,609 -1,134 0.68 45,425,683 804,983 2.600 2013-02-05
799 2013-02-06 310,743 -58,134 0.68 45,425,683 854,543 2.750 2013-02-04
800 2013-02-05 368,877 -260,862 0.81 45,425,683 995,968 2.700 2013-02-01
801 2013-02-04 629,739 -21,399 1.39 45,425,683 1,826,243 2.900 2013-01-31
802 2013-02-01 651,138 363,797 1.43 45,425,683 2,083,642 3.200 2013-01-30
803 2013-01-31 287,341 92,530 0.63 45,425,683 876,390 3.050 2013-01-29
804 2013-01-30 194,811 10,200 0.64 30,283,789 594,174 3.050 2013-01-28
805 2013-01-29 184,611 -14,700 0.61 30,283,789 535,372 2.900 2013-01-25
806 2013-01-22 199,311 300 0.66 30,283,789 597,933 3.000 2013-01-18
807 2013-01-18 199,011 9,000 0.66 30,283,789 587,082 2.950 2013-01-16
808 2013-01-17 190,011 -600 0.63 30,283,789 589,034 3.100 2013-01-15
809 2013-01-09 190,611 3,600 0.63 30,283,789 590,894 3.100 2013-01-07
810 2013-01-03 187,011 9,000 0.62 30,283,789 617,136 3.300 2012-12-28
811 2013-01-02 178,011 -10,200 0.59 30,283,789 747,646 4.200 2012-12-27
812 2012-12-28 188,211 10,200 0.62 30,283,789 734,023 3.900 2012-12-21
813 2012-12-27 178,011 -89,700 0.59 30,283,789 738,746 4.150 2012-12-20
814 2012-12-21 267,711 -15,300 0.88 30,283,789 1,137,772 4.250 2012-12-19
815 2012-12-20 283,011 87,900 0.93 30,283,789 1,047,141 3.700 2012-12-18
816 2012-12-19 195,111 45,000 0.64 30,283,789 614,600 3.150 2012-12-17
817 2012-11-13 150,111 3,000 0.50 30,283,789 502,872 3.350 2012-11-09
818 2012-10-30 147,111 30,000 0.49 30,283,789 566,377 3.850 2012-10-26
819 2012-10-22 117,111 37,500 0.39 30,283,789 468,444 4.000 2012-10-18
820 2012-10-19 79,611 37,500 0.26 30,283,789 314,463 3.950 2012-10-17
821 2012-10-11 42,111 3,000 0.14 30,283,789 162,127 3.850 2012-10-09
822 2012-10-03 39,111 21,000 0.13 30,283,789 174,044 4.450 2012-09-27
823 2012-09-28 18,111 9,000 0.06 30,283,789 70,633 3.900 2012-09-26
824 2012-09-17 9,111 -7,200 0.03 30,283,789 34,166 3.750 2012-09-13
825 2012-09-14 16,311 7,200 0.05 30,283,789 61,982 3.800 2012-09-12
826 2012-09-04 9,111 -21,000 0.03 30,283,789 32,800 3.600 2012-08-31
827 2012-08-28 30,111 -900 0.10 30,283,789 117,433 3.900 2012-08-24
828 2012-08-07 31,011 -5,700 0.10 30,283,789 114,741 3.700 2012-08-03
829 2012-07-30 36,711 5,700 0.12 30,283,789 143,173 3.900 2012-07-26
830 2012-07-24 31,011 -13,800 0.10 30,283,789 136,448 4.400 2012-07-20
831 2012-07-23 44,811 34,200 0.15 30,283,789 210,612 4.700 2012-07-19
832 2012-07-20 10,611 -5,700 0.04 30,283,789 41,913 3.950 2012-07-18
833 2012-07-19 16,311 -4,500 0.05 30,283,789 79,924 4.900 2012-07-17
834 2010-07-02 20,811 -3,000 0.07 30,283,789 210,191 10.10 2010-06-29
835 2010-06-22 23,811 -300 0.08 30,283,789 230,967 9.700 2010-06-18
836 2010-06-21 24,111 -600 0.08 30,283,789 226,643 9.400 2010-06-17
837 2010-06-03 24,711 -600 0.08 30,283,789 214,986 8.700 2010-06-01
838 2010-06-02 25,311 900 0.08 30,283,789 217,675 8.600 2010-05-31
839 2010-06-01 24,411 -900 0.08 30,283,789 207,494 8.500 2010-05-28
840 2010-05-26 25,311 -1,800 0.08 30,283,789 222,737 8.800 2010-05-24
841 2010-05-17 27,111 900 0.09 30,283,789 214,177 7.900 2010-05-13
842 2010-05-11 26,211 -9,900 0.09 30,283,789 220,172 8.400 2010-05-07
843 2010-05-07 36,111 9,900 0.12 30,283,789 335,832 9.300 2010-05-05
844 2010-05-06 26,211 -1,200 0.09 30,283,789 254,247 9.700 2010-05-04
845 2010-05-05 27,411 -300 0.09 30,283,789 268,628 9.800 2010-05-03
846 2010-05-04 27,711 1,200 0.09 30,283,789 288,194 10.40 2010-04-30
847 2010-05-03 26,511 300 0.09 30,283,789 270,412 10.20 2010-04-29
848 2010-04-30 26,211 1,800 0.09 30,283,789 241,141 9.200 2010-04-28
849 2010-03-17 24,411 -2,400 0.08 30,283,789 195,288 8.000 2010-03-15
850 2010-02-26 26,811 -1,200 0.09 30,283,789 201,083 7.500 2010-02-24
851 2010-02-04 28,011 1,200 0.09 30,283,789 204,480 7.300 2010-02-02
852 2010-01-27 26,811 -14,100 0.09 30,283,789 211,807 7.900 2010-01-25
853 2010-01-26 40,911 -2,400 0.14 30,283,789 323,197 7.900 2010-01-22
854 2010-01-22 43,311 -5,100 0.14 30,283,789 350,819 8.100 2010-01-20
855 2010-01-21 48,411 600 0.16 30,283,789 392,129 8.100 2010-01-19
856 2010-01-19 47,811 -19,200 0.16 30,283,789 401,612 8.400 2010-01-15
857 2010-01-14 67,011 600 0.22 30,283,789 549,490 8.200 2010-01-12
858 2010-01-12 66,411 -5,100 0.22 30,283,789 571,135 8.600 2010-01-08
859 2010-01-11 71,511 -9,900 0.24 30,283,789 593,541 8.300 2010-01-07
860 2009-12-29 81,411 -300 0.27 30,283,789 651,288 8.000 2009-12-23
861 2009-12-28 81,711 300 0.27 30,283,789 661,859 8.100 2009-12-22
862 2009-12-18 81,411 900 0.27 30,283,789 691,994 8.500 2009-12-16
863 2009-12-14 80,511 1,200 0.27 30,283,789 748,752 9.300 2009-12-10
864 2009-11-25 79,311 -3,000 0.26 30,283,789 793,110 10.00 2009-11-23
865 2009-11-16 82,311 10,800 0.27 30,283,789 823,110 10.00 2009-11-12
866 2009-11-13 71,511 10,500 0.24 30,283,789 743,714 10.40 2009-11-11
867 2009-11-12 61,011 29,400 0.20 30,283,789 671,121 11.00 2009-11-10
868 2009-11-11 31,611 6,600 0.10 30,283,789 363,527 11.50 2009-11-09
869 2009-11-02 25,011 -1,800 0.08 30,283,789 242,607 9.700 2009-10-29
870 2009-10-28 26,811 -3,300 0.09 30,283,789 289,559 10.80 2009-10-23
871 2009-10-23 30,111 -12,600 0.10 30,283,789 304,121 10.10 2009-10-21
872 2009-10-15 42,711 -7,800 0.14 30,283,789 465,550 10.90 2009-10-13
873 2009-10-02 50,511 -18,300 0.17 30,283,789 530,366 10.50 2009-09-29
874 2009-09-21 68,811 14,700 0.23 30,283,789 915,186 13.30 2009-09-17
875 2009-09-18 54,111 19,200 0.18 30,283,789 741,321 13.70 2009-09-16
876 2009-09-17 34,911 -900 0.12 30,283,789 387,512 11.10 2009-09-15
877 2009-09-11 35,811 9,000 0.12 30,283,789 426,151 11.90 2009-09-09
878 2009-09-08 26,811 -2,100 0.09 30,283,789 273,472 10.20 2009-09-04
879 2009-09-07 28,911 5,100 0.10 30,283,789 292,001 10.10 2009-09-03
880 2009-08-27 23,811 -3,300 0.08 30,283,789 207,156 8.700 2009-08-25
881 2009-08-26 27,111 -4,800 0.09 30,283,789 238,577 8.800 2009-08-24
882 2009-08-24 31,911 6,300 0.11 30,283,789 319,110 10.00 2009-08-20
883 2009-08-06 25,611 -2,100 0.08 30,283,789 271,477 10.60 2009-08-04
884 2009-08-04 27,711 1,500 0.09 30,283,789 310,363 11.20 2009-07-31
885 2009-08-03 26,211 600 0.09 30,283,789 304,048 11.60 2009-07-30
886 2009-07-30 25,611 -7,200 0.08 30,283,789 307,332 12.00 2009-07-28
887 2009-07-28 32,811 3,600 0.11 30,283,789 360,921 11.00 2009-07-24
888 2009-07-27 29,211 6,000 0.10 30,283,789 335,927 11.50 2009-07-23
889 2009-07-23 23,211 -5,700 0.08 30,283,789 299,422 12.90 2009-07-21
890 2009-07-22 28,911 -2,700 0.10 30,283,789 349,823 12.10 2009-07-20
891 2009-07-21 31,611 8,400 0.10 30,283,789 265,532 8.400 2009-07-17
892 2009-07-20 23,211 -4,800 0.08 30,283,789 150,872 6.500 2009-07-16
893 2009-07-16 28,011 -6,000 0.09 30,283,789 140,055 5.000 2009-07-14
894 2009-06-26 34,011 2,700 0.11 30,283,789 180,258 5.300 2009-06-24
895 2009-06-24 31,311 -3,000 0.10 30,283,789 175,342 5.600 2009-06-22
896 2009-06-23 34,311 -600 0.11 30,283,789 192,142 5.600 2009-06-19
897 2009-06-22 34,911 2,100 0.12 30,283,789 181,537 5.200 2009-06-18
898 2009-06-19 32,811 600 0.11 30,283,789 180,461 5.500 2009-06-17
899 2009-06-11 32,211 -900 0.11 30,283,789 196,487 6.100 2009-06-09
900 2009-06-09 33,111 900 0.11 30,283,789 218,533 6.600 2009-06-05
901 2009-06-05 32,211 1,500 0.11 30,283,789 209,372 6.500 2009-06-03
902 2009-06-04 30,711 6,000 0.10 30,283,789 187,337 6.100 2009-06-02
903 2009-05-26 24,711 -3,900 0.08 30,283,789 150,737 6.100 2009-05-22
904 2009-05-25 28,611 1,200 0.09 30,283,789 188,833 6.600 2009-05-21
905 2009-05-22 27,411 1,200 0.09 30,283,789 169,948 6.200 2009-05-20
906 2009-05-08 26,211 -4,800 0.09 30,283,789 129,744 4.950 2009-05-06
907 2009-05-04 31,011 4,800 0.10 30,283,789 141,100 4.550 2009-04-29
908 2009-04-28 26,211 -6,000 0.09 30,283,789 131,055 5.000 2009-04-24
909 2009-04-24 32,211 5,100 0.11 30,283,789 183,603 5.700 2009-04-22
910 2009-04-23 27,111 -2,100 0.09 30,283,789 140,977 5.200 2009-04-21
911 2009-04-21 29,211 900 0.10 30,283,789 135,831 4.650 2009-04-17
912 2009-03-20 28,311 -900 0.09 30,283,789 124,568 4.400 2009-03-18
913 2009-01-29 29,211 -3,000 0.10 30,283,789 94,936 3.250 2009-01-22
914 2009-01-22 32,211 3,000 0.11 30,283,789 114,349 3.550 2009-01-20
915 2009-01-14 29,211 6,900 0.10 30,283,789 125,607 4.300 2009-01-12
916 2008-11-11 22,311 -8,100 0.07 30,283,789 80,320 3.600 2008-11-07
917 2008-11-10 30,411 8,100 0.10 30,283,789 92,754 3.050 2008-11-06
918 2008-11-07 22,311 -8,100 0.07 30,283,789 80,320 3.600 2008-11-05
919 2008-10-17 30,411 600 0.10 30,283,789 147,493 4.850 2008-10-15
920 2008-10-15 29,811 -2,400 0.10 30,283,789 169,923 5.700 2008-10-13
921 2008-10-14 32,211 -1,200 0.11 30,283,789 177,161 5.500 2008-10-10
922 2008-09-22 33,411 -10,800 0.11 30,283,789 177,078 5.300 2008-09-18
923 2008-09-12 44,211 7,500 0.15 30,283,789 287,372 6.500 2008-09-10
924 2008-09-04 36,711 -7,800 0.12 30,283,789 234,950 6.400 2008-09-02
925 2008-08-20 44,511 -1,800 0.15 30,283,789 293,773 6.600 2008-08-18
926 2008-08-18 46,311 -600 0.15 30,283,789 324,177 7.000 2008-08-14
927 2008-08-14 46,911 4,200 0.15 30,283,789 389,361 8.300 2008-08-12
928 2008-08-05 42,711 -3,900 0.14 30,283,789 371,586 8.700 2008-08-01
929 2008-07-30 46,611 -4,200 0.15 30,283,789 424,160 9.100 2008-07-28
930 2008-07-21 50,811 3,000 0.17 30,283,789 482,705 9.500 2008-07-17
931 2008-07-15 47,811 1,800 0.16 30,283,789 478,110 10.00 2008-07-11
932 2008-07-11 46,011 -1,200 0.15 30,283,789 464,711 10.10 2008-07-09
933 2008-06-17 47,211 600 0.16 30,283,789 490,994 10.40 2008-06-13
934 2008-06-16 46,611 1,500 0.15 30,283,789 484,754 10.40 2008-06-12
935 2008-06-13 45,111 -6,000 0.15 30,283,789 514,265 11.40 2008-06-11
936 2008-06-12 51,111 -1,500 0.17 30,283,789 623,554 12.20 2008-06-10
937 2008-06-10 52,611 28,255 0.17 30,283,789 689,204 13.10 2008-06-05
938 2008-06-06 24,356 -2,100 0.16 15,141,894 316,628 13.00 2008-06-04
939 2008-06-04 26,456 -900 0.17 15,141,894 349,219 13.20 2008-06-02
940 2008-06-03 27,356 900 0.18 15,141,894 355,628 13.00 2008-05-30
941 2008-05-30 26,456 -1,500 0.17 15,141,894 341,282 12.90 2008-05-28
942 2008-05-29 27,956 2,400 0.18 15,141,894 380,202 13.60 2008-05-27
943 2008-05-28 25,556 1,200 0.17 15,141,894 357,784 14.00 2008-05-26
944 2008-05-27 24,356 -3,900 0.16 15,141,894 362,904 14.90 2008-05-23
945 2008-05-26 28,256 7,500 0.19 15,141,894 419,602 14.85 2008-05-22
946 2008-05-23 20,756 -25,975 0.14 15,141,894 304,075 14.65 2008-05-21
947 2008-05-22 46,731 -8,400 0.15 30,283,789 665,917 14.25 2008-05-20
948 2008-05-21 55,131 2,400 0.18 30,283,789 788,373 14.30 2008-05-19
949 2008-05-20 52,731 -3,000 0.17 30,283,789 748,780 14.20 2008-05-16
950 2008-05-19 55,731 7,200 0.18 30,283,789 794,167 14.25 2008-05-15
951 2008-05-15 48,531 8,400 0.16 30,283,789 725,538 14.95 2008-05-13
952 2008-05-09 40,131 2,400 0.13 30,283,789 567,854 14.15 2008-05-07
953 2008-05-02 37,731 -600 0.12 30,283,789 556,532 14.75 2008-04-29
954 2008-04-30 38,331 -7,200 0.13 30,283,789 574,965 15.00 2008-04-28
955 2008-04-29 45,531 -6,000 0.15 30,283,789 662,476 14.55 2008-04-25
956 2008-04-18 51,531 4,800 0.17 30,283,789 682,786 13.25 2008-04-16
957 2008-03-28 46,731 4,800 0.15 30,283,789 584,138 12.50 2008-03-26
958 2008-02-26 41,931 6,600 0.16 26,283,789 666,703 15.90 2008-02-22
959 2008-02-18 35,331 600 0.13 26,283,789 459,303 13.00 2008-02-14
960 2008-02-15 34,731 -6,000 0.13 26,283,789 454,976 13.10 2008-02-13
961 2008-02-11 40,731 2,400 0.15 26,283,789 529,503 13.00 2008-02-04
962 2008-02-04 38,331 1,800 0.15 26,283,789 486,804 12.70 2008-01-31
963 2008-02-01 36,531 6,600 0.14 26,283,789 489,515 13.40 2008-01-30
964 2008-01-29 29,931 -16,200 0.11 26,090,119 377,131 12.60 2008-01-25
965 2008-01-28 46,131 -2,400 0.18 26,090,119 551,265 11.95 2008-01-24
966 2008-01-25 48,531 -600 0.19 26,090,119 570,239 11.75 2008-01-23
967 2008-01-24 49,131 3,000 0.19 26,090,119 533,071 10.85 2008-01-22
968 2008-01-23 46,131 -4,200 0.18 26,090,119 576,638 12.50 2008-01-21
969 2008-01-21 50,331 -1,800 0.19 26,090,119 601,455 11.95 2008-01-17
970 2008-01-18 52,131 10,800 0.20 26,090,119 583,867 11.20 2008-01-16
971 2008-01-16 41,331 3,000 0.16 26,090,119 628,231 15.20 2008-01-14
972 2008-01-15 38,331 1,200 0.15 26,090,119 678,459 17.70 2008-01-11
973 2008-01-14 37,131 -44,400 0.14 26,090,119 621,944 16.75 2008-01-10
974 2008-01-04 81,531 -8,400 0.31 26,090,119 1,027,291 12.60 2008-01-02
975 2007-12-18 89,931 600 0.41 21,890,119 813,876 9.050 2007-12-14
976 2007-12-17 89,331 -1,800 0.41 21,890,119 817,379 9.150 2007-12-13
977 2007-12-10 91,131 12,000 0.42 21,890,119 888,527 9.750 2007-12-06
978 2007-12-07 79,131 -600 0.36 21,890,119 850,658 10.75 2007-12-05
979 2007-11-23 79,731 -6,000 0.36 21,890,119 701,633 8.800 2007-11-21
980 2007-11-05 85,731 -1,800 0.39 21,890,119 797,298 9.300 2007-11-01
981 2007-10-29 87,531 -166,431 0.40 21,890,119 783,402 8.950 2007-10-25
982 2007-10-26 253,962 166,431 1.16 21,890,119 2,272,960 8.950 2007-10-24
983 2007-10-05 87,531 2,400 0.40 21,890,119 748,390 8.550 2007-10-03
984 2007-09-19 85,131 3,000 0.39 21,890,119 872,593 10.25 2007-09-17
985 2007-09-17 82,131 6,000 0.38 21,890,119 808,990 9.850 2007-09-13
986 2007-09-07 76,131 -600 0.35 21,890,119 723,245 9.500 2007-09-05
987 2007-09-06 76,731 6,000 0.35 21,890,119 725,108 9.450 2007-09-04
988 2007-09-05 70,731 3,000 0.32 21,890,119 569,385 8.050 2007-09-03
989 2007-08-29 67,731 4,200 0.31 21,890,119 626,512 9.250 2007-08-27
990 2007-08-27 63,531 6,000 0.29 21,890,119 571,779 9.000 2007-08-23
991 2007-08-24 57,531 1,800 0.26 21,890,119 517,779 9.000 2007-08-22
992 2007-08-06 55,731 -14,400 0.25 21,890,119 582,389 10.45 2007-08-02
993 2007-07-27 70,131 -4,200 0.32 21,890,119 820,533 11.70 2007-07-25
994 2007-07-25 74,331 -600 0.34 21,890,119 891,972 12.00 2007-07-23
995 2007-07-19 74,931 1,800 0.34 21,890,119 831,734 11.10 2007-07-17
996 2007-07-18 73,131 -9,600 0.33 21,890,119 767,876 10.50 2007-07-16
997 2007-07-05 82,731 1,200 0.38 21,890,119 852,129 10.30 2007-07-03
998 2007-07-03 81,531 9,600 0.37 21,890,119 794,927 9.750 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top