ETS Group Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08031  2012-01-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.570 2026-02-02
2 2026-02-03 0.600 2026-01-30
3 2026-01-30 1,894,000 -20,000 0.64 295,625,000 984,880 0.520 2026-01-28
4 2026-01-28 1,914,000 -20,000 0.65 295,625,000 1,033,560 0.540 2026-01-26
5 2026-01-26 1,934,000 -246,000 0.65 295,625,000 1,199,080 0.620 2026-01-22
6 2026-01-23 2,180,000 -34,000 0.74 295,625,000 1,504,200 0.690 2026-01-21
7 2026-01-22 2,214,000 -124,000 0.75 295,625,000 1,527,660 0.690 2026-01-20
8 2025-12-29 2,338,000 600,000 0.79 295,625,000 631,260 0.270 2025-12-22
9 2025-12-22 1,738,000 20,000 0.59 295,625,000 486,640 0.280 2025-12-18
10 2025-12-19 1,718,000 288,000 0.58 295,625,000 446,680 0.260 2025-12-17
11 2025-02-27 1,430,000 -4,000 0.48 295,625,000 306,020 0.214 2025-02-25
12 2024-12-03 1,434,000 -54,000 0.49 295,625,000 215,100 0.150 2024-11-29
13 2024-11-11 1,488,000 -450,000 0.50 295,625,000 244,032 0.164 2024-11-07
14 2024-04-03 1,938,000 14,000 0.66 295,625,000 366,282 0.189 2024-03-28
15 2023-10-25 1,924,000 100,000 0.65 295,625,000 1,712,360 0.890 2023-10-20
16 2023-10-20 1,824,000 40,000 0.62 295,625,000 1,550,400 0.850 2023-10-18
17 2023-10-18 1,784,000 76,000 0.60 295,625,000 1,391,520 0.780 2023-10-16
18 2023-10-17 1,708,000 44,000 0.58 295,625,000 1,451,800 0.850 2023-10-13
19 2023-10-10 1,664,000 34,000 0.56 295,625,000 1,314,560 0.790 2023-10-06
20 2023-10-09 1,630,000 146,000 0.55 295,625,000 1,108,400 0.680 2023-10-05
21 2023-09-27 1,484,000 -22,000 0.50 295,625,000 979,440 0.660 2023-09-25
22 2023-06-12 1,506,000 -10,000 0.54 280,000,000 617,460 0.410 2023-06-08
23 2023-06-09 1,516,000 -56,000 0.54 280,000,000 538,180 0.355 2023-06-07
24 2023-06-08 1,572,000 -30,000 0.56 280,000,000 707,400 0.450 2023-06-06
25 2023-04-20 1,602,000 -20,000 0.57 280,000,000 736,920 0.460 2023-04-18
26 2023-04-13 1,622,000 -40,000 0.58 280,000,000 802,890 0.495 2023-04-11
27 2023-03-23 1,662,000 -8,000 0.59 280,000,000 355,668 0.214 2023-03-21
28 2022-12-12 1,670,000 10,000 0.60 280,000,000 350,700 0.210 2022-12-08
29 2022-07-20 1,660,000 -32,000 0.59 280,000,000 356,900 0.215 2022-07-18
30 2022-01-14 1,692,000 -36,000 0.60 280,000,000 406,080 0.240 2022-01-12
31 2021-10-11 1,728,000 -60,000 0.62 280,000,000 388,800 0.225 2021-10-07
32 2021-09-28 1,788,000 -10,000 0.64 280,000,000 536,400 0.300 2021-09-24
33 2021-08-02 1,798,000 -44,000 0.64 280,000,000 458,490 0.255 2021-07-29
34 2021-07-29 1,842,000 -6,000 0.66 280,000,000 377,610 0.205 2021-07-27
35 2021-06-21 1,848,000 50,000 0.66 280,000,000 471,240 0.255 2021-06-17
36 2021-05-21 1,798,000 10,000 0.64 280,000,000 494,450 0.275 2021-05-18
37 2021-05-05 1,788,000 -8,000 0.64 280,000,000 536,400 0.300 2021-05-03
38 2021-02-19 1,796,000 8,000 0.64 280,000,000 484,920 0.270 2021-02-17
39 2021-02-03 1,788,000 -8,000 0.64 280,000,000 447,000 0.250 2021-02-01
40 2020-12-29 1,796,000 -100,000 0.64 280,000,000 484,920 0.270 2020-12-23
41 2020-10-08 1,896,000 -24,000 0.68 280,000,000 436,080 0.230 2020-10-06
42 2020-09-11 1,920,000 -18,000 0.69 280,000,000 489,600 0.255 2020-09-09
43 2020-08-28 1,938,000 -14,000 0.69 280,000,000 494,190 0.255 2020-08-26
44 2020-08-26 1,952,000 2,000 0.70 280,000,000 497,760 0.255 2020-08-24
45 2020-08-24 1,950,000 -48,000 0.70 280,000,000 507,000 0.260 2020-08-20
46 2020-08-20 1,998,000 -10,000 0.71 280,000,000 559,440 0.280 2020-08-18
47 2020-08-19 2,008,000 -10,000 0.72 280,000,000 512,040 0.255 2020-08-17
48 2020-08-18 2,018,000 -4,000 0.72 280,000,000 565,040 0.280 2020-08-14
49 2020-08-07 2,022,000 2,000 0.72 280,000,000 586,380 0.290 2020-08-05
50 2020-07-14 2,020,000 -4,000 0.72 280,000,000 525,200 0.260 2020-07-10
51 2020-07-06 2,024,000 -18,000 0.72 280,000,000 718,520 0.355 2020-07-02
52 2020-06-04 2,042,000 10,000 0.73 280,000,000 612,600 0.300 2020-06-02
53 2020-05-21 2,032,000 10,000 0.73 280,000,000 711,200 0.350 2020-05-19
54 2020-02-24 2,022,000 6,000 0.72 280,000,000 808,800 0.400 2020-02-20
55 2020-02-03 2,016,000 -44,000 0.72 280,000,000 846,720 0.420 2020-01-30
56 2020-01-06 2,060,000 2,000 0.74 280,000,000 741,600 0.360 2020-01-02
57 2020-01-03 2,058,000 12,000 0.74 280,000,000 710,010 0.345 2019-12-30
58 2019-11-26 2,046,000 4,000 0.73 280,000,000 777,480 0.380 2019-11-22
59 2019-11-04 2,042,000 34,000 0.73 280,000,000 786,170 0.385 2019-10-31
60 2019-11-01 2,008,000 -102,000 0.72 280,000,000 702,800 0.350 2019-10-30
61 2019-10-03 2,110,000 12,000 0.75 280,000,000 1,033,900 0.490 2019-09-30
62 2019-08-21 2,098,000 -120,000 0.75 280,000,000 1,049,000 0.500 2019-08-19
63 2019-07-08 2,218,000 30,000 0.79 280,000,000 1,009,190 0.455 2019-07-04
64 2019-05-17 2,188,000 6,000 0.78 280,000,000 1,159,640 0.530 2019-05-15
65 2019-05-07 2,182,000 24,000 0.78 280,000,000 1,156,460 0.530 2019-05-03
66 2019-04-17 2,158,000 40,000 0.77 280,000,000 1,186,900 0.550 2019-04-15
67 2019-03-26 2,118,000 4,000 0.76 280,000,000 1,228,440 0.580 2019-03-22
68 2019-03-11 2,114,000 4,000 0.76 280,000,000 1,331,820 0.630 2019-03-07
69 2019-01-23 2,110,000 -2,000 0.75 280,000,000 1,477,000 0.700 2019-01-21
70 2019-01-14 2,112,000 2,000 0.75 280,000,000 1,520,640 0.720 2019-01-10
71 2018-12-07 2,110,000 -2,000 0.75 280,000,000 1,730,200 0.820 2018-12-05
72 2018-12-03 2,112,000 10,000 0.75 280,000,000 1,626,240 0.770 2018-11-29
73 2018-11-06 2,102,000 190,000 0.75 280,000,000 1,219,160 0.580 2018-11-02
74 2018-11-02 1,912,000 20,000 0.68 280,000,000 956,000 0.500 2018-10-31
75 2018-11-01 1,892,000 14,000 0.68 280,000,000 832,480 0.440 2018-10-30
76 2018-06-04 1,878,000 -8,000 0.67 280,000,000 1,840,440 0.980 2018-05-31
77 2018-05-28 1,886,000 -20,000 0.67 280,000,000 1,886,000 1.000 2018-05-24
78 2018-02-05 1,906,000 -2,000 0.68 280,000,000 1,925,060 1.010 2018-02-01
79 2018-01-31 1,908,000 2,000 0.68 280,000,000 2,098,800 1.100 2018-01-29
80 2017-12-14 1,906,000 -10,000 0.68 280,000,000 1,486,680 0.780 2017-12-12
81 2017-12-06 1,916,000 -12,000 0.68 280,000,000 1,379,520 0.720 2017-12-04
82 2017-12-04 1,928,000 -18,000 0.69 280,000,000 1,619,520 0.840 2017-11-30
83 2017-11-29 1,946,000 -12,000 0.70 280,000,000 1,731,940 0.890 2017-11-27
84 2017-11-24 1,958,000 -18,000 0.70 280,000,000 1,723,040 0.880 2017-11-22
85 2017-11-23 1,976,000 -90,000 0.71 280,000,000 1,778,400 0.900 2017-11-21
86 2017-11-21 2,066,000 -40,000 0.74 280,000,000 2,045,340 0.990 2017-11-17
87 2017-10-20 2,106,000 20,000 0.75 280,000,000 2,737,800 1.300 2017-10-18
88 2017-10-19 2,086,000 70,000 0.75 280,000,000 2,711,800 1.300 2017-10-17
89 2017-10-18 2,016,000 50,000 0.72 280,000,000 2,499,840 1.240 2017-10-16
90 2017-08-30 1,966,000 -8,000 0.70 280,000,000 2,260,900 1.150 2017-08-28
91 2017-08-18 1,974,000 2,000 0.71 280,000,000 2,368,800 1.200 2017-08-16
92 2017-08-16 1,972,000 14,000 0.70 280,000,000 2,425,560 1.230 2017-08-14
93 2017-08-15 1,958,000 14,000 0.70 280,000,000 2,271,280 1.160 2017-08-11
94 2017-08-02 1,944,000 -2,000 0.69 280,000,000 2,663,280 1.370 2017-07-31
95 2017-07-31 1,946,000 114,000 0.70 280,000,000 2,724,400 1.400 2017-07-27
96 2017-06-19 1,832,000 -10,000 0.65 280,000,000 2,656,400 1.450 2017-06-15
97 2017-05-08 1,842,000 100,000 0.66 280,000,000 2,836,680 1.540 2017-05-04
98 2017-05-05 1,742,000 344,000 0.62 280,000,000 2,769,780 1.590 2017-05-02
99 2017-05-04 1,398,000 60,000 0.50 280,000,000 2,124,960 1.520 2017-04-28
100 2017-05-02 1,338,000 78,000 0.48 280,000,000 2,007,000 1.500 2017-04-27
101 2017-04-28 1,260,000 2,000 0.45 280,000,000 1,827,000 1.450 2017-04-26
102 2017-04-27 1,258,000 54,000 0.45 280,000,000 1,849,260 1.470 2017-04-25
103 2017-04-20 1,204,000 -4,000 0.43 280,000,000 1,793,960 1.490 2017-04-18
104 2017-04-13 1,208,000 8,000 0.43 280,000,000 1,824,080 1.510 2017-04-11
105 2017-04-03 1,200,000 -6,000 0.43 280,000,000 1,848,000 1.540 2017-03-30
106 2017-03-28 1,206,000 -10,000 0.43 280,000,000 1,821,060 1.510 2017-03-24
107 2017-03-27 1,216,000 12,000 0.43 280,000,000 1,799,680 1.480 2017-03-23
108 2017-03-22 1,204,000 -30,000 0.43 280,000,000 1,854,160 1.540 2017-03-20
109 2017-03-16 1,234,000 -4,000 0.44 280,000,000 1,826,320 1.480 2017-03-14
110 2017-03-14 1,238,000 6,000 0.44 280,000,000 1,857,000 1.500 2017-03-10
111 2017-03-09 1,232,000 6,000 0.44 280,000,000 1,884,960 1.530 2017-03-07
112 2017-03-06 1,226,000 -14,000 0.44 280,000,000 1,826,740 1.490 2017-03-02
113 2017-02-21 1,240,000 6,000 0.44 280,000,000 1,922,000 1.550 2017-02-17
114 2017-02-20 1,234,000 4,000 0.44 280,000,000 1,912,700 1.550 2017-02-16
115 2017-02-17 1,230,000 6,000 0.44 280,000,000 1,894,200 1.540 2017-02-15
116 2017-02-16 1,224,000 6,000 0.44 280,000,000 1,836,000 1.500 2017-02-14
117 2017-02-08 1,218,000 12,000 0.44 280,000,000 1,875,720 1.540 2017-02-06
118 2017-02-06 1,206,000 -14,000 0.43 280,000,000 2,001,960 1.660 2017-02-02
119 2017-01-19 1,220,000 -6,000 0.44 280,000,000 1,793,400 1.470 2017-01-17
120 2017-01-13 1,226,000 10,000 0.44 280,000,000 1,826,740 1.490 2017-01-11
121 2017-01-11 1,216,000 4,000 0.43 280,000,000 1,799,680 1.480 2017-01-09
122 2017-01-10 1,212,000 -20,000 0.43 280,000,000 1,818,000 1.500 2017-01-06
123 2017-01-05 1,232,000 -6,000 0.44 280,000,000 1,958,880 1.590 2017-01-03
124 2017-01-04 1,238,000 14,000 0.44 280,000,000 1,782,720 1.440 2016-12-30
125 2016-12-21 1,224,000 -8,000 0.44 280,000,000 1,836,000 1.500 2016-12-19
126 2016-12-20 1,232,000 -6,000 0.44 280,000,000 1,835,680 1.490 2016-12-16
127 2016-12-16 1,238,000 -2,000 0.44 280,000,000 1,782,720 1.440 2016-12-14
128 2016-12-13 1,240,000 -14,000 0.44 280,000,000 1,897,200 1.530 2016-12-09
129 2016-11-24 1,254,000 -14,000 0.45 280,000,000 1,818,300 1.450 2016-11-22
130 2016-11-16 1,268,000 -14,000 0.45 280,000,000 1,914,680 1.510 2016-11-14
131 2016-11-14 1,282,000 -22,000 0.46 280,000,000 1,923,000 1.500 2016-11-10
132 2016-11-10 1,304,000 -2,000 0.47 280,000,000 1,864,720 1.430 2016-11-08
133 2016-11-07 1,306,000 32,000 0.47 280,000,000 1,736,980 1.330 2016-11-03
134 2016-11-02 1,274,000 -14,000 0.46 280,000,000 1,643,460 1.290 2016-10-31
135 2016-10-24 1,288,000 8,000 0.46 280,000,000 1,674,400 1.300 2016-10-19
136 2016-10-18 1,280,000 -10,000 0.46 280,000,000 1,664,000 1.300 2016-10-14
137 2016-10-17 1,290,000 -30,000 0.46 280,000,000 1,664,100 1.290 2016-10-13
138 2016-10-14 1,320,000 -10,000 0.47 280,000,000 1,676,400 1.270 2016-10-12
139 2016-10-13 1,330,000 -12,000 0.48 280,000,000 1,742,300 1.310 2016-10-11
140 2016-10-11 1,342,000 -6,000 0.48 280,000,000 1,744,600 1.300 2016-10-06
141 2016-10-04 1,348,000 -4,000 0.48 280,000,000 1,644,560 1.220 2016-09-30
142 2016-09-30 1,352,000 -60,000 0.48 280,000,000 1,622,400 1.200 2016-09-28
143 2016-09-29 1,412,000 -28,000 0.50 280,000,000 1,694,400 1.200 2016-09-27
144 2016-09-26 1,440,000 -2,000 0.51 280,000,000 1,612,800 1.120 2016-09-22
145 2016-09-22 1,442,000 -12,000 0.52 280,000,000 1,586,200 1.100 2016-09-20
146 2016-09-21 1,454,000 -20,000 0.52 280,000,000 1,701,180 1.170 2016-09-19
147 2016-09-19 1,474,000 -4,000 0.53 280,000,000 1,621,400 1.100 2016-09-14
148 2016-08-22 1,478,000 10,000 0.53 280,000,000 1,566,680 1.060 2016-08-18
149 2016-08-15 1,468,000 2,000 0.52 280,000,000 1,541,400 1.050 2016-08-11
150 2016-08-12 1,466,000 -2,000 0.52 280,000,000 1,509,980 1.030 2016-08-10
151 2016-08-10 1,468,000 6,000 0.52 280,000,000 1,585,440 1.080 2016-08-08
152 2016-08-08 1,462,000 4,000 0.52 280,000,000 1,549,720 1.060 2016-08-04
153 2016-08-05 1,458,000 30,000 0.52 280,000,000 1,516,320 1.040 2016-08-03
154 2016-08-01 1,428,000 2,000 0.51 280,000,000 1,499,400 1.050 2016-07-28
155 2016-07-22 1,426,000 -8,000 0.51 280,000,000 1,568,600 1.100 2016-07-20
156 2016-07-21 1,434,000 20,000 0.51 280,000,000 1,491,360 1.040 2016-07-19
157 2016-07-20 1,414,000 -16,000 0.51 280,000,000 1,442,280 1.020 2016-07-18
158 2016-07-14 1,430,000 20,000 0.51 280,000,000 1,573,000 1.100 2016-07-12
159 2016-06-22 1,410,000 -8,000 0.50 280,000,000 1,466,400 1.040 2016-06-20
160 2016-06-21 1,418,000 -4,000 0.51 280,000,000 1,503,080 1.060 2016-06-17
161 2016-06-20 1,422,000 6,000 0.51 280,000,000 1,464,660 1.030 2016-06-16
162 2016-06-17 1,416,000 2,000 0.51 280,000,000 1,444,320 1.020 2016-06-15
163 2016-06-15 1,414,000 2,000 0.51 280,000,000 1,385,720 0.980 2016-06-13
164 2016-06-13 1,412,000 10,000 0.50 280,000,000 1,496,720 1.060 2016-06-08
165 2016-06-10 1,402,000 -14,000 0.50 280,000,000 1,486,120 1.060 2016-06-07
166 2016-06-06 1,416,000 -38,000 0.51 280,000,000 1,557,600 1.100 2016-06-02
167 2016-05-31 1,454,000 -10,000 0.52 280,000,000 1,526,700 1.050 2016-05-27
168 2016-05-30 1,464,000 28,000 0.52 280,000,000 1,478,640 1.010 2016-05-26
169 2016-05-19 1,436,000 20,000 0.51 280,000,000 1,450,360 1.010 2016-05-17
170 2016-05-13 1,416,000 20,000 0.51 280,000,000 1,359,360 0.960 2016-05-11
171 2016-05-10 1,396,000 2,000 0.50 280,000,000 1,382,040 0.990 2016-05-06
172 2016-05-05 1,394,000 -20,000 0.50 280,000,000 1,505,520 1.080 2016-05-03
173 2016-05-03 1,414,000 10,000 0.51 280,000,000 1,470,560 1.040 2016-04-28
174 2016-04-29 1,404,000 60,000 0.50 280,000,000 1,460,160 1.040 2016-04-27
175 2016-04-27 1,344,000 4,000 0.48 280,000,000 1,384,320 1.030 2016-04-25
176 2016-04-21 1,340,000 20,000 0.48 280,000,000 1,420,400 1.060 2016-04-19
177 2016-04-19 1,320,000 -4,000 0.47 280,000,000 1,425,600 1.080 2016-04-15
178 2016-04-14 1,324,000 8,000 0.47 280,000,000 1,297,520 0.980 2016-04-12
179 2016-04-06 1,316,000 -4,000 0.47 280,000,000 1,355,480 1.030 2016-04-01
180 2016-04-05 1,320,000 -16,000 0.47 280,000,000 1,359,600 1.030 2016-03-31
181 2016-03-31 1,336,000 90,000 0.48 280,000,000 1,336,000 1.000 2016-03-29
182 2016-03-30 1,246,000 -28,000 0.45 280,000,000 1,233,540 0.990 2016-03-24
183 2016-03-22 1,274,000 -2,000 0.46 280,000,000 1,337,700 1.050 2016-03-18
184 2016-03-21 1,276,000 -2,000 0.46 280,000,000 1,173,920 0.920 2016-03-17
185 2016-03-15 1,278,000 -18,000 0.46 280,000,000 1,175,760 0.920 2016-03-11
186 2016-03-14 1,296,000 -6,000 0.46 280,000,000 1,179,360 0.910 2016-03-10
187 2016-03-04 1,302,000 18,000 0.47 280,000,000 1,184,820 0.910 2016-03-02
188 2016-03-03 1,284,000 26,000 0.46 280,000,000 1,129,920 0.880 2016-03-01
189 2016-03-02 1,258,000 26,000 0.45 280,000,000 1,169,940 0.930 2016-02-29
190 2016-03-01 1,232,000 -16,000 0.44 280,000,000 1,108,800 0.900 2016-02-26
191 2016-02-12 1,248,000 2,000 0.45 280,000,000 1,260,480 1.010 2016-02-05
192 2016-02-11 1,246,000 -10,000 0.45 280,000,000 1,370,600 1.100 2016-02-04
193 2016-02-05 1,256,000 14,000 0.45 280,000,000 1,356,480 1.080 2016-02-03
194 2016-01-26 1,242,000 -16,000 0.44 280,000,000 1,291,680 1.040 2016-01-22
195 2016-01-21 1,258,000 12,000 0.45 280,000,000 1,295,740 1.030 2016-01-19
196 2016-01-20 1,246,000 2,000 0.45 280,000,000 1,270,920 1.020 2016-01-18
197 2016-01-19 1,244,000 10,000 0.44 280,000,000 1,331,080 1.070 2016-01-15
198 2016-01-12 1,234,000 -8,000 0.44 280,000,000 1,382,080 1.120 2016-01-08
199 2016-01-05 1,242,000 2,000 0.44 280,000,000 1,589,760 1.280 2015-12-30
200 2015-12-30 1,240,000 4,000 0.44 280,000,000 1,537,600 1.240 2015-12-28
201 2015-12-29 1,236,000 6,000 0.44 280,000,000 1,483,200 1.200 2015-12-23
202 2015-12-23 1,230,000 24,000 0.44 280,000,000 1,476,000 1.200 2015-12-21
203 2015-12-17 1,206,000 2,000 0.43 280,000,000 1,447,200 1.200 2015-12-15
204 2015-12-14 1,204,000 2,000 0.43 280,000,000 1,456,840 1.210 2015-12-10
205 2015-12-08 1,202,000 -12,000 0.43 280,000,000 1,514,520 1.260 2015-12-04
206 2015-12-04 1,214,000 2,000 0.43 280,000,000 1,517,500 1.250 2015-12-02
207 2015-12-02 1,212,000 24,000 0.43 280,000,000 1,551,360 1.280 2015-11-30
208 2015-11-27 1,188,000 -58,000 0.42 280,000,000 1,603,800 1.350 2015-11-25
209 2015-11-25 1,246,000 -26,000 0.45 280,000,000 1,594,880 1.280 2015-11-23
210 2015-11-23 1,272,000 -4,000 0.45 280,000,000 1,640,880 1.290 2015-11-19
211 2015-11-20 1,276,000 -6,000 0.46 280,000,000 1,633,280 1.280 2015-11-18
212 2015-11-19 1,282,000 -16,000 0.46 280,000,000 1,743,520 1.360 2015-11-17
213 2015-11-09 1,298,000 2,000 0.46 280,000,000 1,674,420 1.290 2015-11-05
214 2015-11-06 1,296,000 -10,000 0.46 280,000,000 1,749,600 1.350 2015-11-04
215 2015-10-29 1,306,000 -12,000 0.47 280,000,000 1,750,040 1.340 2015-10-27
216 2015-10-26 1,318,000 18,000 0.47 280,000,000 1,739,760 1.320 2015-10-22
217 2015-10-23 1,300,000 6,000 0.46 280,000,000 1,677,000 1.290 2015-10-20
218 2015-10-22 1,294,000 2,000 0.46 280,000,000 1,785,720 1.380 2015-10-19
219 2015-10-20 1,292,000 -2,000 0.46 280,000,000 1,847,560 1.430 2015-10-16
220 2015-10-13 1,294,000 30,000 0.46 280,000,000 1,785,720 1.380 2015-10-09
221 2015-10-12 1,264,000 12,000 0.45 280,000,000 1,681,120 1.330 2015-10-08
222 2015-10-06 1,252,000 -16,000 0.45 280,000,000 1,715,240 1.370 2015-10-02
223 2015-10-02 1,268,000 4,000 0.45 280,000,000 1,737,160 1.370 2015-09-29
224 2015-09-29 1,264,000 34,000 0.45 280,000,000 1,630,560 1.290 2015-09-24
225 2015-09-25 1,230,000 8,000 0.44 280,000,000 1,648,200 1.340 2015-09-23
226 2015-09-24 1,222,000 24,000 0.44 280,000,000 1,735,240 1.420 2015-09-22
227 2015-09-23 1,198,000 16,000 0.43 280,000,000 1,773,040 1.480 2015-09-21
228 2015-09-22 1,182,000 -12,000 0.42 280,000,000 1,855,740 1.570 2015-09-18
229 2015-09-21 1,194,000 -18,000 0.43 280,000,000 1,779,060 1.490 2015-09-17
230 2015-09-18 1,212,000 68,000 0.43 280,000,000 1,890,720 1.560 2015-09-16
231 2015-09-17 1,144,000 16,000 0.41 280,000,000 1,430,000 1.250 2015-09-15
232 2015-09-16 1,128,000 26,000 0.40 280,000,000 1,398,720 1.240 2015-09-14
233 2015-09-14 1,102,000 18,000 0.39 280,000,000 1,366,480 1.240 2015-09-10
234 2015-09-07 1,084,000 16,000 0.39 280,000,000 1,311,640 1.210 2015-09-02
235 2015-09-02 1,068,000 16,000 0.38 280,000,000 1,367,040 1.280 2015-08-31
236 2015-09-01 1,052,000 -10,000 0.38 280,000,000 1,262,400 1.200 2015-08-28
237 2015-08-28 1,062,000 -20,000 0.38 280,000,000 1,274,400 1.200 2015-08-26
238 2015-08-26 1,082,000 -2,000 0.39 280,000,000 1,298,400 1.200 2015-08-24
239 2015-08-25 1,084,000 10,000 0.39 280,000,000 1,398,360 1.290 2015-08-21
240 2015-08-21 1,074,000 -20,000 0.38 280,000,000 1,482,120 1.380 2015-08-19
241 2015-08-20 1,094,000 38,000 0.39 280,000,000 1,487,840 1.360 2015-08-18
242 2015-08-17 1,056,000 4,000 0.38 280,000,000 1,457,280 1.380 2015-08-13
243 2015-08-14 1,052,000 -10,000 0.38 280,000,000 1,493,840 1.420 2015-08-12
244 2015-08-13 1,062,000 -28,000 0.38 280,000,000 1,571,760 1.480 2015-08-11
245 2015-08-12 1,090,000 10,000 0.39 280,000,000 1,635,000 1.500 2015-08-10
246 2015-08-07 1,080,000 -10,000 0.39 280,000,000 1,620,000 1.500 2015-08-05
247 2015-08-06 1,090,000 -2,000 0.39 280,000,000 1,569,600 1.440 2015-08-04
248 2015-08-05 1,092,000 4,000 0.39 280,000,000 1,485,120 1.360 2015-08-03
249 2015-07-31 1,088,000 -16,000 0.39 280,000,000 1,632,000 1.500 2015-07-29
250 2015-07-30 1,104,000 -14,000 0.39 280,000,000 1,656,000 1.500 2015-07-28
251 2015-07-29 1,118,000 -20,000 0.40 280,000,000 1,598,740 1.430 2015-07-27
252 2015-07-24 1,138,000 -10,000 0.41 280,000,000 1,877,700 1.650 2015-07-22
253 2015-07-22 1,148,000 10,000 0.41 280,000,000 1,836,800 1.600 2015-07-20
254 2015-07-21 1,138,000 38,000 0.41 280,000,000 1,786,660 1.570 2015-07-17
255 2015-07-20 1,100,000 14,000 0.39 280,000,000 1,749,000 1.590 2015-07-16
256 2015-07-17 1,086,000 20,000 0.39 280,000,000 1,748,460 1.610 2015-07-15
257 2015-07-16 1,066,000 10,000 0.38 280,000,000 1,876,160 1.760 2015-07-14
258 2015-07-15 1,056,000 30,000 0.38 280,000,000 1,510,080 1.430 2015-07-13
259 2015-07-14 1,026,000 -64,000 0.37 280,000,000 1,477,440 1.440 2015-07-10
260 2015-07-13 1,090,000 14,000 0.39 280,000,000 1,482,400 1.360 2015-07-09
261 2015-07-10 1,076,000 6,000 0.38 280,000,000 1,291,200 1.200 2015-07-08
262 2015-07-09 1,070,000 30,000 0.38 280,000,000 1,433,800 1.340 2015-07-07
263 2015-07-08 1,040,000 -20,000 0.37 280,000,000 1,560,000 1.500 2015-07-06
264 2015-07-07 1,060,000 -2,000 0.38 280,000,000 1,929,200 1.820 2015-07-03
265 2015-07-03 1,062,000 44,000 0.38 280,000,000 2,039,040 1.920 2015-06-30
266 2015-07-02 1,018,000 -22,000 0.36 280,000,000 1,934,200 1.900 2015-06-29
267 2015-06-30 1,040,000 100,000 0.37 280,000,000 2,028,000 1.950 2015-06-26
268 2015-06-29 940,000 -8,000 0.34 280,000,000 1,898,800 2.020 2015-06-25
269 2015-06-26 948,000 -12,000 0.34 280,000,000 1,905,480 2.010 2015-06-24
270 2015-06-25 960,000 24,000 0.34 280,000,000 1,977,600 2.060 2015-06-23
271 2015-06-24 936,000 48,000 0.33 280,000,000 1,965,600 2.100 2015-06-22
272 2015-06-23 888,000 16,000 0.32 280,000,000 1,873,680 2.110 2015-06-19
273 2015-06-22 872,000 2,000 0.31 280,000,000 1,717,840 1.970 2015-06-18
274 2015-06-19 870,000 -18,000 0.31 280,000,000 1,722,600 1.980 2015-06-17
275 2015-06-18 888,000 82,000 0.32 280,000,000 1,784,880 2.010 2015-06-16
276 2015-06-17 806,000 74,000 0.29 280,000,000 1,684,540 2.090 2015-06-15
277 2015-06-16 732,000 -12,000 0.26 280,000,000 1,500,600 2.050 2015-06-12
278 2015-06-15 744,000 130,000 0.27 280,000,000 1,666,560 2.240 2015-06-11
279 2015-06-09 614,000 -10,000 0.22 280,000,000 1,117,480 1.820 2015-06-05
280 2015-06-08 624,000 -40,000 0.22 280,000,000 1,173,120 1.880 2015-06-04
281 2015-06-05 664,000 176,000 0.24 280,000,000 1,341,280 2.020 2015-06-03
282 2015-06-04 488,000 128,000 0.17 280,000,000 883,280 1.810 2015-06-02
283 2015-06-02 360,000 4,000 0.13 280,000,000 590,400 1.640 2015-05-29
284 2015-05-28 356,000 -32,000 0.13 280,000,000 580,280 1.630 2015-05-26
285 2015-05-21 388,000 -40,000 0.14 280,000,000 582,000 1.500 2015-05-19
286 2015-05-18 428,000 -14,000 0.15 280,000,000 607,760 1.420 2015-05-14
287 2015-05-15 442,000 12,000 0.16 280,000,000 627,640 1.420 2015-05-13
288 2015-05-14 430,000 52,000 0.15 280,000,000 670,800 1.560 2015-05-12
289 2015-05-11 378,000 2,000 0.14 280,000,000 502,740 1.330 2015-05-07
290 2015-05-06 376,000 -2,000 0.13 280,000,000 496,320 1.320 2015-05-04
291 2015-04-30 378,000 2,000 0.14 280,000,000 476,280 1.260 2015-04-28
292 2015-04-15 376,000 -4,000 0.13 280,000,000 515,120 1.370 2015-04-13
293 2015-04-13 380,000 32,000 0.14 280,000,000 513,000 1.350 2015-04-09
294 2015-03-23 348,000 -20,000 0.12 280,000,000 431,520 1.240 2015-03-19
295 2015-03-20 368,000 -16,000 0.13 280,000,000 452,640 1.230 2015-03-18
296 2015-03-06 384,000 -14,000 0.14 280,000,000 518,400 1.350 2015-03-04
297 2015-01-08 398,000 26,000 0.14 280,000,000 676,600 1.700 2015-01-06
298 2014-12-08 372,000 -2,000 0.13 280,000,000 669,600 1.800 2014-12-04
299 2014-12-03 374,000 18,000 0.13 280,000,000 755,480 2.020 2014-12-01
300 2014-11-28 356,000 2,000 0.13 280,000,000 747,600 2.100 2014-11-26
301 2014-10-07 354,000 4,000 0.13 280,000,000 700,920 1.980 2014-10-03
302 2014-10-06 350,000 -6,000 0.13 280,000,000 693,000 1.980 2014-09-30
303 2014-10-03 356,000 4,000 0.13 280,000,000 704,880 1.980 2014-09-29
304 2014-09-30 352,000 4,000 0.13 280,000,000 704,000 2.000 2014-09-26
305 2014-09-25 348,000 6,000 0.12 280,000,000 765,600 2.200 2014-09-23
306 2014-09-23 342,000 8,000 0.12 280,000,000 752,400 2.200 2014-09-19
307 2014-09-08 334,000 6,000 0.12 280,000,000 731,460 2.190 2014-09-04
308 2014-09-04 328,000 16,000 0.12 280,000,000 738,000 2.250 2014-09-02
309 2014-09-01 312,000 2,000 0.11 280,000,000 842,400 2.700 2014-08-28
310 2014-08-26 310,000 -2,000 0.11 280,000,000 799,800 2.580 2014-08-22
311 2014-08-19 312,000 4,000 0.11 280,000,000 808,080 2.590 2014-08-15
312 2014-08-05 308,000 8,000 0.11 280,000,000 800,800 2.600 2014-08-01
313 2014-08-04 300,000 12,000 0.11 280,000,000 762,000 2.540 2014-07-31
314 2014-07-23 288,000 20,000 0.10 280,000,000 702,720 2.440 2014-07-21
315 2014-07-11 268,000 -10,000 0.10 280,000,000 653,920 2.440 2014-07-09
316 2014-07-10 278,000 2,000 0.10 280,000,000 597,700 2.150 2014-07-08
317 2014-07-09 276,000 18,000 0.10 280,000,000 634,800 2.300 2014-07-07
318 2014-07-07 258,000 14,000 0.09 280,000,000 645,000 2.500 2014-07-03
319 2014-06-30 244,000 10,000 0.09 280,000,000 536,800 2.200 2014-06-26
320 2014-06-26 234,000 16,000 0.08 280,000,000 514,800 2.200 2014-06-24
321 2014-06-11 218,000 16,000 0.08 280,000,000 525,380 2.410 2014-06-09
322 2014-06-06 202,000 2,000 0.07 280,000,000 521,160 2.580 2014-06-04
323 2014-05-29 200,000 2,000 0.07 280,000,000 530,000 2.650 2014-05-27
324 2014-05-26 198,000 -2,000 0.07 280,000,000 574,200 2.900 2014-05-22
325 2014-05-23 200,000 6,000 0.07 280,000,000 578,000 2.890 2014-05-21
326 2014-05-08 194,000 18,000 0.07 280,000,000 543,200 2.800 2014-05-05
327 2014-05-07 176,000 2,000 0.06 280,000,000 492,800 2.800 2014-05-02
328 2014-04-29 174,000 8,000 0.06 280,000,000 487,200 2.800 2014-04-25
329 2014-04-25 166,000 -8,000 0.06 280,000,000 396,740 2.390 2014-04-23
330 2014-04-09 174,000 4,000 0.06 280,000,000 487,200 2.800 2014-04-07
331 2014-04-08 170,000 4,000 0.06 280,000,000 470,900 2.770 2014-04-04
332 2014-04-03 166,000 2,000 0.06 280,000,000 464,800 2.800 2014-04-01
333 2014-03-28 164,000 2,000 0.06 280,000,000 459,200 2.800 2014-03-26
334 2014-03-27 162,000 -6,000 0.06 280,000,000 453,600 2.800 2014-03-25
335 2014-03-26 168,000 2,000 0.06 280,000,000 473,760 2.820 2014-03-24
336 2014-03-25 166,000 2,000 0.06 280,000,000 464,800 2.800 2014-03-21
337 2014-03-24 164,000 -2,000 0.06 280,000,000 459,200 2.800 2014-03-20
338 2014-03-21 166,000 14,000 0.06 280,000,000 481,400 2.900 2014-03-19
339 2014-03-19 152,000 22,000 0.05 280,000,000 456,000 3.000 2014-03-17
340 2014-03-18 130,000 18,000 0.05 280,000,000 377,000 2.900 2014-03-14
341 2014-03-17 112,000 -22,000 0.04 280,000,000 322,560 2.880 2014-03-13
342 2014-03-14 134,000 -2,000 0.05 280,000,000 388,600 2.900 2014-03-12
343 2014-03-13 136,000 28,000 0.05 280,000,000 394,400 2.900 2014-03-11
344 2014-03-11 108,000 2,000 0.04 280,000,000 314,280 2.910 2014-03-07
345 2014-03-10 106,000 10,000 0.04 280,000,000 316,940 2.990 2014-03-06
346 2014-03-07 96,000 -12,000 0.03 280,000,000 282,240 2.940 2014-03-05
347 2014-03-06 108,000 2,000 0.04 280,000,000 328,320 3.040 2014-03-04
348 2014-03-05 106,000 -2,000 0.04 280,000,000 328,600 3.100 2014-03-03
349 2014-03-04 108,000 22,000 0.04 280,000,000 320,760 2.970 2014-02-28
350 2014-03-03 86,000 4,000 0.03 280,000,000 251,980 2.930 2014-02-27
351 2014-02-28 82,000 12,000 0.03 280,000,000 246,000 3.000 2014-02-26
352 2014-02-27 70,000 10,000 0.03 280,000,000 168,700 2.410 2014-02-25
353 2014-02-26 60,000 -4,000 0.02 280,000,000 136,800 2.280 2014-02-24
354 2014-02-25 64,000 6,000 0.02 280,000,000 142,720 2.230 2014-02-21
355 2014-02-19 58,000 2,000 0.02 280,000,000 159,500 2.750 2014-02-17
356 2014-02-18 56,000 2,000 0.02 280,000,000 170,800 3.050 2014-02-14
357 2014-02-17 54,000 -14,000 0.02 280,000,000 174,420 3.230 2014-02-13
358 2014-02-12 68,000 8,000 0.02 280,000,000 150,280 2.210 2014-02-10
359 2014-02-05 60,000 20,000 0.02 280,000,000 100,200 1.670 2014-01-29
360 2013-12-03 40,000 -12,000 0.01 280,000,000 64,400 1.610 2013-11-29
361 2013-11-29 52,000 12,000 0.02 280,000,000 93,600 1.800 2013-11-27
362 2013-11-12 40,000 -8,000 0.01 280,000,000 57,200 1.430 2013-11-08
363 2013-11-07 48,000 8,000 0.02 280,000,000 70,080 1.460 2013-11-05
364 2013-08-13 40,000 20,000 0.01 280,000,000 56,000 1.400 2013-08-09
365 2013-07-17 20,000 -4,000 0.01 280,000,000 28,200 1.410 2013-07-15
366 2013-05-13 24,000 16,000 0.01 280,000,000 30,960 1.290 2013-05-09
367 2013-04-16 8,000 -4,000 0.00 280,000,000 10,640 1.330 2013-04-12
368 2013-04-09 12,000 -48,000 0.00 280,000,000 17,640 1.470 2013-04-05
369 2013-03-12 60,000 -20,000 0.02 280,000,000 90,600 1.510 2013-03-08
370 2013-03-06 80,000 20,000 0.03 280,000,000 119,200 1.490 2013-03-04
371 2013-02-27 60,000 -12,000 0.02 280,000,000 72,600 1.210 2013-02-25
372 2013-02-19 72,000 -4,000 0.03 280,000,000 66,240 0.920 2013-02-15
373 2013-01-18 76,000 -4,000 0.03 280,000,000 60,040 0.790 2013-01-16
374 2013-01-15 80,000 -4,000 0.03 280,000,000 60,000 0.750 2013-01-11
375 2013-01-03 84,000 4,000 0.03 280,000,000 56,280 0.670 2012-12-28
376 2012-11-07 80,000 12,000 0.03 280,000,000 55,200 0.690 2012-11-05
377 2012-11-05 68,000 -8,000 0.02 280,000,000 44,200 0.650 2012-11-01
378 2012-10-26 76,000 -4,000 0.03 280,000,000 49,400 0.650 2012-10-24
379 2012-10-10 80,000 20,000 0.03 280,000,000 54,400 0.680 2012-10-08
380 2012-10-05 60,000 8,000 0.02 280,000,000 37,800 0.630 2012-10-03
381 2012-02-28 52,000 48,000 0.02 280,000,000 31,200 0.600 2012-02-24
382 2012-02-14 4,000 -4,000 0.00 280,000,000 2,400 0.600 2012-02-10
383 2012-01-20 8,000 -4,000 0.00 280,000,000 4,800 0.600 2012-01-18
384 2012-01-13 12,000 -48,000 0.00 280,000,000 7,320 0.610 2012-01-11
385 2012-01-12 60,000 -68,000 0.02 280,000,000 38,400 0.640 2012-01-10
386 2012-01-11 128,000 0.05 280,000,000 78,080 0.610 2012-01-09

Webb-site Database - Powered By Linux Group

Back to top