ETS Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08031 | 2012-01-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 254,801,500 | 0 | 86.1908 | 295,625,000 | 2026-01-31 |
| 2 | 2026-02-05 | 254,801,500 | 44,000 | 86.1908 | 295,625,000 | 2026-01-31 |
| 3 | 2026-02-04 | 254,757,500 | 196,000 | 86.1759 | 295,625,000 | 2026-01-31 |
| 4 | 2026-02-03 | 254,561,500 | 240,000 | 86.1096 | 295,625,000 | 2026-01-31 |
| 5 | 2026-02-02 | 254,321,500 | 394,000 | 86.0284 | 295,625,000 | 2026-01-31 |
| 6 | 2026-01-30 | 253,927,500 | 148,000 | 85.8951 | 295,625,000 | 2025-12-31 |
| 7 | 2026-01-29 | 253,779,500 | -60,000 | 85.8451 | 295,625,000 | 2025-12-31 |
| 8 | 2026-01-28 | 253,839,500 | 410,000 | 85.8654 | 295,625,000 | 2025-12-31 |
| 9 | 2026-01-27 | 253,429,500 | -8,000 | 85.7267 | 295,625,000 | 2025-12-31 |
| 10 | 2026-01-26 | 253,437,500 | 356,000 | 85.7294 | 295,625,000 | 2025-12-31 |
| 11 | 2026-01-23 | 253,081,500 | -700,000 | 85.6090 | 295,625,000 | 2025-12-31 |
| 12 | 2026-01-22 | 253,781,500 | -196,000 | 85.8458 | 295,625,000 | 2025-12-31 |
| 13 | 2026-01-21 | 253,977,500 | 0 | 85.9121 | 295,625,000 | 2025-12-31 |
| 14 | 2026-01-20 | 253,977,500 | 0 | 85.9121 | 295,625,000 | 2025-12-31 |
| 15 | 2026-01-19 | 253,977,500 | 0 | 85.9121 | 295,625,000 | 2025-12-31 |
| 16 | 2026-01-16 | 253,977,500 | 0 | 85.9121 | 295,625,000 | 2025-12-31 |
| 17 | 2026-01-15 | 253,977,500 | 0 | 85.9121 | 295,625,000 | 2025-12-31 |
| 18 | 2026-01-14 | 253,977,500 | 210,010,000 | 85.9121 | 295,625,000 | 2025-12-31 |
| 19 | 2026-01-13 | 43,967,500 | 0 | 14.8727 | 295,625,000 | 2025-12-31 |
| 20 | 2026-01-12 | 43,967,500 | -20,000 | 14.8727 | 295,625,000 | 2025-12-31 |
| 21 | 2026-01-09 | 43,987,500 | -110,000 | 14.8795 | 295,625,000 | 2025-12-31 |
| 22 | 2026-01-08 | 44,097,500 | 0 | 14.9167 | 295,625,000 | 2025-12-31 |
| 23 | 2026-01-07 | 44,097,500 | -486,000 | 14.9167 | 295,625,000 | 2025-12-31 |
| 24 | 2026-01-06 | 44,583,500 | -256,000 | 15.0811 | 295,625,000 | 2025-12-31 |
| 25 | 2026-01-05 | 44,839,500 | -104,000 | 15.1677 | 295,625,000 | 2025-12-31 |
| 26 | 2026-01-02 | 44,943,500 | 0 | 15.2029 | 295,625,000 | 2025-12-31 |
| 27 | 2025-12-31 | 44,943,500 | 0 | 15.2029 | 295,625,000 | 2025-12-31 |
| 28 | 2025-12-30 | 44,943,500 | 0 | 15.2029 | 295,625,000 | 2025-11-30 |
| 29 | 2025-12-29 | 44,943,500 | -632,000 | 15.2029 | 295,625,000 | 2025-11-30 |
| 30 | 2025-12-24 | 45,575,500 | 0 | 15.4167 | 295,625,000 | 2025-11-30 |
| 31 | 2025-12-23 | 45,575,500 | 20,000 | 15.4167 | 295,625,000 | 2025-11-30 |
| 32 | 2025-12-22 | 45,555,500 | 108,000 | 15.4099 | 295,625,000 | 2025-11-30 |
| 33 | 2025-12-19 | 45,447,500 | -388,000 | 15.3734 | 295,625,000 | 2025-11-30 |
| 34 | 2025-12-18 | 45,835,500 | -82,000 | 15.5046 | 295,625,000 | 2025-11-30 |
| 35 | 2025-12-17 | 45,917,500 | -52,000 | 15.5323 | 295,625,000 | 2025-11-30 |
| 36 | 2025-12-16 | 45,969,500 | -220,000 | 15.5499 | 295,625,000 | 2025-11-30 |
| 37 | 2025-12-15 | 46,189,500 | 30,000 | 15.6244 | 295,625,000 | 2025-11-30 |
| 38 | 2025-12-12 | 46,159,500 | 82,000 | 15.6142 | 295,625,000 | 2025-11-30 |
| 39 | 2025-12-11 | 46,077,500 | -168,000 | 15.5865 | 295,625,000 | 2025-11-30 |
| 40 | 2025-12-10 | 46,245,500 | 200,000 | 15.6433 | 295,625,000 | 2025-11-30 |
| 41 | 2025-12-09 | 46,045,500 | 0 | 15.5756 | 295,625,000 | 2025-11-30 |
| 42 | 2025-12-08 | 46,045,500 | 0 | 15.5756 | 295,625,000 | 2025-11-30 |
| 43 | 2025-12-05 | 46,045,500 | 0 | 15.5756 | 295,625,000 | 2025-11-30 |
| 44 | 2025-12-04 | 46,045,500 | -80,000 | 15.5756 | 295,625,000 | 2025-11-30 |
| 45 | 2025-12-03 | 46,125,500 | 0 | 15.6027 | 295,625,000 | 2025-11-30 |
| 46 | 2025-12-02 | 46,125,500 | -100,000 | 15.6027 | 295,625,000 | 2025-11-30 |
| 47 | 2025-12-01 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-11-30 |
| 48 | 2025-11-28 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-10-31 |
| 49 | 2025-11-27 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-10-31 |
| 50 | 2025-11-26 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-10-31 |
| 51 | 2025-11-25 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-10-31 |
| 52 | 2025-11-24 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-10-31 |
| 53 | 2025-11-21 | 46,225,500 | 0 | 15.6365 | 295,625,000 | 2025-10-31 |
| 54 | 2025-11-20 | 46,225,500 | -2,000 | 15.6365 | 295,625,000 | 2025-10-31 |
| 55 | 2025-11-19 | 46,227,500 | -128,000 | 15.6372 | 295,625,000 | 2025-10-31 |
| 56 | 2025-11-18 | 46,355,500 | 0 | 15.6805 | 295,625,000 | 2025-10-31 |
| 57 | 2025-11-17 | 46,355,500 | 118,000 | 15.6805 | 295,625,000 | 2025-10-31 |
| 58 | 2025-11-14 | 46,237,500 | 0 | 15.6406 | 295,625,000 | 2025-10-31 |
| 59 | 2025-11-13 | 46,237,500 | 40,000 | 15.6406 | 295,625,000 | 2025-10-31 |
| 60 | 2025-11-12 | 46,197,500 | 2,000 | 15.6271 | 295,625,000 | 2025-10-31 |
| 61 | 2025-11-11 | 46,195,500 | 0 | 15.6264 | 295,625,000 | 2025-10-31 |
| 62 | 2025-11-10 | 46,195,500 | -12,000 | 15.6264 | 295,625,000 | 2025-10-31 |
| 63 | 2025-11-07 | 46,207,500 | 10,000 | 15.6304 | 295,625,000 | 2025-10-31 |
| 64 | 2025-11-06 | 46,197,500 | -10,000 | 15.6271 | 295,625,000 | 2025-10-31 |
| 65 | 2025-11-05 | 46,207,500 | 1,286,000 | 15.6304 | 295,625,000 | 2025-10-31 |
| 66 | 2025-11-04 | 44,921,500 | -2,000 | 15.1954 | 295,625,000 | 2025-10-31 |
| 67 | 2025-11-03 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-10-31 |
| 68 | 2025-10-31 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-10-31 |
| 69 | 2025-10-30 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 70 | 2025-10-28 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 71 | 2025-10-27 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 72 | 2025-10-24 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 73 | 2025-10-23 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 74 | 2025-10-22 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 75 | 2025-10-21 | 44,923,500 | 0 | 15.1961 | 295,625,000 | 2025-09-30 |
| 76 | 2025-10-20 | 44,923,500 | 22,000 | 15.1961 | 295,625,000 | 2025-09-30 |
| 77 | 2025-10-17 | 44,901,500 | 0 | 15.1887 | 295,625,000 | 2025-09-30 |
| 78 | 2025-10-16 | 44,901,500 | 0 | 15.1887 | 295,625,000 | 2025-09-30 |
| 79 | 2025-10-15 | 44,901,500 | 0 | 15.1887 | 295,625,000 | 2025-09-30 |
| 80 | 2025-10-14 | 44,901,500 | 0 | 15.1887 | 295,625,000 | 2025-09-30 |
| 81 | 2025-10-13 | 44,901,500 | 0 | 15.1887 | 295,625,000 | 2025-09-30 |
| 82 | 2025-10-10 | 44,901,500 | 0 | 15.1887 | 295,625,000 | 2025-09-30 |
| 83 | 2025-10-09 | 44,901,500 | -6,000 | 15.1887 | 295,625,000 | 2025-09-30 |
| 84 | 2025-10-08 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-09-30 |
| 85 | 2025-10-06 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-09-30 |
| 86 | 2025-10-03 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-09-30 |
| 87 | 2025-10-02 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-09-30 |
| 88 | 2025-09-30 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-09-30 |
| 89 | 2025-09-29 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-08-31 |
| 90 | 2025-09-26 | 44,907,500 | 0 | 15.1907 | 295,625,000 | 2025-08-31 |
| 91 | 2025-09-25 | 44,907,500 | 28,000 | 15.1907 | 295,625,000 | 2025-08-31 |
| 92 | 2025-09-24 | 44,879,500 | 0 | 15.1812 | 295,625,000 | 2025-08-31 |
| 93 | 2025-09-23 | 44,879,500 | 0 | 15.1812 | 295,625,000 | 2025-08-31 |
| 94 | 2025-09-22 | 44,879,500 | 0 | 15.1812 | 295,625,000 | 2025-08-31 |
| 95 | 2025-09-19 | 44,879,500 | 0 | 15.1812 | 295,625,000 | 2025-08-31 |
| 96 | 2025-09-18 | 44,879,500 | 0 | 15.1812 | 295,625,000 | 2025-08-31 |
| 97 | 2025-09-17 | 44,879,500 | 24,000 | 15.1812 | 295,625,000 | 2025-08-31 |
| 98 | 2025-09-16 | 44,855,500 | 4,000 | 15.1731 | 295,625,000 | 2025-08-31 |
| 99 | 2025-09-15 | 44,851,500 | 0 | 15.1718 | 295,625,000 | 2025-08-31 |
| 100 | 2025-09-12 | 44,851,500 | 24,000 | 15.1718 | 295,625,000 | 2025-08-31 |
| 101 | 2025-09-11 | 44,827,500 | 120,000 | 15.1636 | 295,625,000 | 2025-08-31 |
| 102 | 2025-09-10 | 44,707,500 | 2,000 | 15.1230 | 295,625,000 | 2025-08-31 |
| 103 | 2025-09-09 | 44,705,500 | 0 | 15.1224 | 295,625,000 | 2025-08-31 |
| 104 | 2025-09-08 | 44,705,500 | 0 | 15.1224 | 295,625,000 | 2025-08-31 |
| 105 | 2025-09-05 | 44,705,500 | 0 | 15.1224 | 295,625,000 | 2025-08-31 |
| 106 | 2025-09-04 | 44,705,500 | 0 | 15.1224 | 295,625,000 | 2025-08-31 |
| 107 | 2025-09-03 | 44,705,500 | -2,000 | 15.1224 | 295,625,000 | 2025-08-31 |
| 108 | 2025-09-02 | 44,707,500 | 4,000 | 15.1230 | 295,625,000 | 2025-08-31 |
| 109 | 2025-09-01 | 44,703,500 | 0 | 15.1217 | 295,625,000 | 2025-08-31 |
| 110 | 2025-08-29 | 44,703,500 | 0 | 15.1217 | 295,625,000 | 2025-07-31 |
| 111 | 2025-08-28 | 44,703,500 | 0 | 15.1217 | 295,625,000 | 2025-07-31 |
| 112 | 2025-08-27 | 44,703,500 | 0 | 15.1217 | 295,625,000 | 2025-07-31 |
| 113 | 2025-08-26 | 44,703,500 | -20,000 | 15.1217 | 295,625,000 | 2025-07-31 |
| 114 | 2025-08-25 | 44,723,500 | 4,000 | 15.1285 | 295,625,000 | 2025-07-31 |
| 115 | 2025-08-22 | 44,719,500 | 0 | 15.1271 | 295,625,000 | 2025-07-31 |
| 116 | 2025-08-21 | 44,719,500 | 4,000 | 15.1271 | 295,625,000 | 2025-07-31 |
| 117 | 2025-08-20 | 44,715,500 | 0 | 15.1258 | 295,625,000 | 2025-07-31 |
| 118 | 2025-08-19 | 44,715,500 | -72,000 | 15.1258 | 295,625,000 | 2025-07-31 |
| 119 | 2025-08-18 | 44,787,500 | 12,000 | 15.1501 | 295,625,000 | 2025-07-31 |
| 120 | 2025-08-15 | 44,775,500 | 0 | 15.1460 | 295,625,000 | 2025-07-31 |
| 121 | 2025-08-14 | 44,775,500 | 4,000 | 15.1460 | 295,625,000 | 2025-07-31 |
| 122 | 2025-08-13 | 44,771,500 | 40,000 | 15.1447 | 295,625,000 | 2025-07-31 |
| 123 | 2025-08-12 | 44,731,500 | 18,000 | 15.1312 | 295,625,000 | 2025-07-31 |
| 124 | 2025-08-11 | 44,713,500 | 2,000 | 15.1251 | 295,625,000 | 2025-07-31 |
| 125 | 2025-08-08 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 126 | 2025-08-07 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 127 | 2025-08-06 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 128 | 2025-08-05 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 129 | 2025-08-04 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 130 | 2025-08-01 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 131 | 2025-07-31 | 44,711,500 | 0 | 15.1244 | 295,625,000 | 2025-07-31 |
| 132 | 2025-07-30 | 44,711,500 | 30,000 | 15.1244 | 295,625,000 | 2025-06-30 |
| 133 | 2025-07-29 | 44,681,500 | 0 | 15.1142 | 295,625,000 | 2025-06-30 |
| 134 | 2025-07-28 | 44,681,500 | 0 | 15.1142 | 295,625,000 | 2025-06-30 |
| 135 | 2025-07-25 | 44,681,500 | 124,000 | 15.1142 | 295,625,000 | 2025-06-30 |
| 136 | 2025-07-24 | 44,557,500 | 0 | 15.0723 | 295,625,000 | 2025-06-30 |
| 137 | 2025-07-23 | 44,557,500 | 0 | 15.0723 | 295,625,000 | 2025-06-30 |
| 138 | 2025-07-22 | 44,557,500 | -2,000 | 15.0723 | 295,625,000 | 2025-06-30 |
| 139 | 2025-07-21 | 44,559,500 | 96,000 | 15.0730 | 295,625,000 | 2025-06-30 |
| 140 | 2025-07-18 | 44,463,500 | 0 | 15.0405 | 295,625,000 | 2025-06-30 |
| 141 | 2025-07-17 | 44,463,500 | 0 | 15.0405 | 295,625,000 | 2025-06-30 |
| 142 | 2025-07-16 | 44,463,500 | 0 | 15.0405 | 295,625,000 | 2025-06-30 |
| 143 | 2025-07-15 | 44,463,500 | 0 | 15.0405 | 295,625,000 | 2025-06-30 |
| 144 | 2025-07-14 | 44,463,500 | 30,000 | 15.0405 | 295,625,000 | 2025-06-30 |
| 145 | 2025-07-11 | 44,433,500 | 10,000 | 15.0304 | 295,625,000 | 2025-06-30 |
| 146 | 2025-07-10 | 44,423,500 | -2,000 | 15.0270 | 295,625,000 | 2025-06-30 |
| 147 | 2025-07-09 | 44,425,500 | 68,000 | 15.0277 | 295,625,000 | 2025-06-30 |
| 148 | 2025-07-08 | 44,357,500 | 52,000 | 15.0047 | 295,625,000 | 2025-06-30 |
| 149 | 2025-07-07 | 44,305,500 | 76,000 | 14.9871 | 295,625,000 | 2025-06-30 |
| 150 | 2025-07-04 | 44,229,500 | 0 | 14.9614 | 295,625,000 | 2025-06-30 |
| 151 | 2025-07-03 | 44,229,500 | -46,000 | 14.9614 | 295,625,000 | 2025-06-30 |
| 152 | 2025-07-02 | 44,275,500 | 0 | 14.9769 | 295,625,000 | 2025-06-30 |
| 153 | 2025-06-30 | 44,275,500 | 34,000 | 14.9769 | 295,625,000 | 2025-06-30 |
| 154 | 2025-06-27 | 44,241,500 | 0 | 14.9654 | 295,625,000 | 2025-05-31 |
| 155 | 2025-06-26 | 44,241,500 | 0 | 14.9654 | 295,625,000 | 2025-05-31 |
| 156 | 2025-06-25 | 44,241,500 | 0 | 14.9654 | 295,625,000 | 2025-05-31 |
| 157 | 2025-06-24 | 44,241,500 | 0 | 14.9654 | 295,625,000 | 2025-05-31 |
| 158 | 2025-06-23 | 44,241,500 | 0 | 14.9654 | 295,625,000 | 2025-05-31 |
| 159 | 2025-06-20 | 44,241,500 | 72,000 | 14.9654 | 295,625,000 | 2025-05-31 |
| 160 | 2025-06-19 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 161 | 2025-06-18 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 162 | 2025-06-17 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 163 | 2025-06-16 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 164 | 2025-06-13 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 165 | 2025-06-12 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 166 | 2025-06-11 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 167 | 2025-06-10 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 168 | 2025-06-09 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 169 | 2025-06-06 | 44,169,500 | 0 | 14.9411 | 295,625,000 | 2025-05-31 |
| 170 | 2025-06-05 | 44,169,500 | 8,000 | 14.9411 | 295,625,000 | 2025-05-31 |
| 171 | 2025-06-04 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-05-31 |
| 172 | 2025-06-03 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-05-31 |
| 173 | 2025-06-02 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-05-31 |
| 174 | 2025-05-30 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-04-30 |
| 175 | 2025-05-29 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-04-30 |
| 176 | 2025-05-28 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-04-30 |
| 177 | 2025-05-27 | 44,161,500 | 0 | 14.9384 | 295,625,000 | 2025-04-30 |
| 178 | 2025-05-26 | 44,161,500 | 100,000 | 14.9384 | 295,625,000 | 2025-04-30 |
| 179 | 2025-05-23 | 44,061,500 | 0 | 14.9045 | 295,625,000 | 2025-04-30 |
| 180 | 2025-05-22 | 44,061,500 | 0 | 14.9045 | 295,625,000 | 2025-04-30 |
| 181 | 2025-05-21 | 44,061,500 | 0 | 14.9045 | 295,625,000 | 2025-04-30 |
| 182 | 2025-05-20 | 44,061,500 | 6,000 | 14.9045 | 295,625,000 | 2025-04-30 |
| 183 | 2025-05-19 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 184 | 2025-05-16 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 185 | 2025-05-15 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 186 | 2025-05-14 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 187 | 2025-05-13 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 188 | 2025-05-12 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 189 | 2025-05-09 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 190 | 2025-05-08 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 191 | 2025-05-07 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 192 | 2025-05-06 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 193 | 2025-05-02 | 44,055,500 | 0 | 14.9025 | 295,625,000 | 2025-04-30 |
| 194 | 2025-04-30 | 44,055,500 | -2,000 | 14.9025 | 295,625,000 | 2025-04-30 |
| 195 | 2025-04-29 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 196 | 2025-04-28 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 197 | 2025-04-25 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 198 | 2025-04-24 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 199 | 2025-04-23 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 200 | 2025-04-22 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 201 | 2025-04-17 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 202 | 2025-04-16 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 203 | 2025-04-15 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 204 | 2025-04-14 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 205 | 2025-04-11 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 206 | 2025-04-10 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 207 | 2025-04-09 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 208 | 2025-04-08 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 209 | 2025-04-07 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 210 | 2025-04-03 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 211 | 2025-04-02 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 212 | 2025-04-01 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 213 | 2025-03-31 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-03-31 |
| 214 | 2025-03-28 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 215 | 2025-03-27 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 216 | 2025-03-26 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 217 | 2025-03-25 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 218 | 2025-03-24 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 219 | 2025-03-21 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 220 | 2025-03-20 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 221 | 2025-03-19 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 222 | 2025-03-18 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 223 | 2025-03-17 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 224 | 2025-03-14 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 225 | 2025-03-13 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 226 | 2025-03-12 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 227 | 2025-03-11 | 44,057,500 | 0 | 14.9032 | 295,625,000 | 2025-02-28 |
| 228 | 2025-03-10 | 44,057,500 | 24,000 | 14.9032 | 295,625,000 | 2025-02-28 |
| 229 | 2025-03-07 | 44,033,500 | 0 | 14.8951 | 295,625,000 | 2025-02-28 |
| 230 | 2025-03-06 | 44,033,500 | 0 | 14.8951 | 295,625,000 | 2025-02-28 |
| 231 | 2025-03-05 | 44,033,500 | 0 | 14.8951 | 295,625,000 | 2025-02-28 |
| 232 | 2025-03-04 | 44,033,500 | 0 | 14.8951 | 295,625,000 | 2025-02-28 |
| 233 | 2025-03-03 | 44,033,500 | 0 | 14.8951 | 295,625,000 | 2025-02-28 |
| 234 | 2025-02-28 | 44,033,500 | 0 | 14.8951 | 295,625,000 | 2025-02-28 |
| 235 | 2025-02-27 | 44,033,500 | 4,000 | 14.8951 | 295,625,000 | 2025-01-31 |
| 236 | 2025-02-26 | 44,029,500 | 0 | 14.8937 | 295,625,000 | 2025-01-31 |
| 237 | 2025-02-25 | 44,029,500 | 0 | 14.8937 | 295,625,000 | 2025-01-31 |
| 238 | 2025-02-24 | 44,029,500 | 0 | 14.8937 | 295,625,000 | 2025-01-31 |
| 239 | 2025-02-21 | 44,029,500 | 0 | 14.8937 | 295,625,000 | 2025-01-31 |
| 240 | 2025-02-20 | 44,029,500 | 6,000 | 14.8937 | 295,625,000 | 2025-01-31 |
| 241 | 2025-02-19 | 44,023,500 | 40,000 | 14.8917 | 295,625,000 | 2025-01-31 |
| 242 | 2025-02-18 | 43,983,500 | 0 | 14.8781 | 295,625,000 | 2025-01-31 |
| 243 | 2025-02-17 | 43,983,500 | 0 | 14.8781 | 295,625,000 | 2025-01-31 |
| 244 | 2025-02-14 | 43,983,500 | 0 | 14.8781 | 295,625,000 | 2025-01-31 |
| 245 | 2025-02-13 | 43,983,500 | 0 | 14.8781 | 295,625,000 | 2025-01-31 |
| 246 | 2025-02-12 | 43,983,500 | 0 | 14.8781 | 295,625,000 | 2025-01-31 |
| 247 | 2025-02-11 | 43,983,500 | -1,200,000 | 14.8781 | 295,625,000 | 2025-01-31 |
| 248 | 2025-02-10 | 45,183,500 | 0 | 15.2841 | 295,625,000 | 2025-01-31 |
| 249 | 2025-02-07 | 45,183,500 | 0 | 15.2841 | 295,625,000 | 2025-01-31 |
| 250 | 2025-02-06 | 45,183,500 | 50,000 | 15.2841 | 295,625,000 | 2025-01-31 |
| 251 | 2025-02-05 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2025-01-31 |
| 252 | 2025-02-04 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2025-01-31 |
| 253 | 2025-02-03 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2025-01-31 |
| 254 | 2025-01-28 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 255 | 2025-01-27 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 256 | 2025-01-24 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 257 | 2025-01-23 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 258 | 2025-01-22 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 259 | 2025-01-21 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 260 | 2025-01-20 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 261 | 2025-01-17 | 45,133,500 | 0 | 15.2671 | 295,625,000 | 2024-12-31 |
| 262 | 2025-01-16 | 45,133,500 | -500,000 | 15.2671 | 295,625,000 | 2024-12-31 |
| 263 | 2025-01-15 | 45,633,500 | 0 | 15.4363 | 295,625,000 | 2024-12-31 |
| 264 | 2025-01-14 | 45,633,500 | 0 | 15.4363 | 295,625,000 | 2024-12-31 |
| 265 | 2025-01-13 | 45,633,500 | 0 | 15.4363 | 295,625,000 | 2024-12-31 |
| 266 | 2025-01-10 | 45,633,500 | -100,000 | 15.4363 | 295,625,000 | 2024-12-31 |
| 267 | 2025-01-09 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 268 | 2025-01-08 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 269 | 2025-01-07 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 270 | 2025-01-06 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 271 | 2025-01-03 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 272 | 2025-01-02 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 273 | 2024-12-31 | 45,733,500 | 0 | 15.4701 | 295,625,000 | 2024-12-31 |
| 274 | 2024-12-30 | 45,733,500 | -44,000 | 15.4701 | 295,625,000 | 2024-11-30 |
| 275 | 2024-12-27 | 45,777,500 | 0 | 15.4850 | 295,625,000 | 2024-11-30 |
| 276 | 2024-12-24 | 45,777,500 | 0 | 15.4850 | 295,625,000 | 2024-11-30 |
| 277 | 2024-12-23 | 45,777,500 | 0 | 15.4850 | 295,625,000 | 2024-11-30 |
| 278 | 2024-12-20 | 45,777,500 | 0 | 15.4850 | 295,625,000 | 2024-11-30 |
| 279 | 2024-12-19 | 45,777,500 | 0 | 15.4850 | 295,625,000 | 2024-11-30 |
| 280 | 2024-12-18 | 45,777,500 | -200,000 | 15.4850 | 295,625,000 | 2024-11-30 |
| 281 | 2024-12-17 | 45,977,500 | 0 | 15.5526 | 295,625,000 | 2024-11-30 |
| 282 | 2024-12-16 | 45,977,500 | 0 | 15.5526 | 295,625,000 | 2024-11-30 |
| 283 | 2024-12-13 | 45,977,500 | 0 | 15.5526 | 295,625,000 | 2024-11-30 |
| 284 | 2024-12-12 | 45,977,500 | 0 | 15.5526 | 295,625,000 | 2024-11-30 |
| 285 | 2024-12-11 | 45,977,500 | -24,000 | 15.5526 | 295,625,000 | 2024-11-30 |
| 286 | 2024-12-10 | 46,001,500 | 0 | 15.5608 | 295,625,000 | 2024-11-30 |
| 287 | 2024-12-09 | 46,001,500 | 0 | 15.5608 | 295,625,000 | 2024-11-30 |
| 288 | 2024-12-06 | 46,001,500 | 0 | 15.5608 | 295,625,000 | 2024-11-30 |
| 289 | 2024-12-05 | 46,001,500 | 0 | 15.5608 | 295,625,000 | 2024-11-30 |
| 290 | 2024-12-04 | 46,001,500 | 0 | 15.5608 | 295,625,000 | 2024-11-30 |
| 291 | 2024-12-03 | 46,001,500 | 54,000 | 15.5608 | 295,625,000 | 2024-11-30 |
| 292 | 2024-12-02 | 45,947,500 | 0 | 15.5425 | 295,625,000 | 2024-11-30 |
| 293 | 2024-11-29 | 45,947,500 | 12,000 | 15.5425 | 295,625,000 | 2024-10-31 |
| 294 | 2024-11-28 | 45,935,500 | 0 | 15.5384 | 295,625,000 | 2024-10-31 |
| 295 | 2024-11-27 | 45,935,500 | 0 | 15.5384 | 295,625,000 | 2024-10-31 |
| 296 | 2024-11-26 | 45,935,500 | 0 | 15.5384 | 295,625,000 | 2024-10-31 |
| 297 | 2024-11-25 | 45,935,500 | 0 | 15.5384 | 295,625,000 | 2024-10-31 |
| 298 | 2024-11-22 | 45,935,500 | 0 | 15.5384 | 295,625,000 | 2024-10-31 |
| 299 | 2024-11-21 | 45,935,500 | 0 | 15.5384 | 295,625,000 | 2024-10-31 |
| 300 | 2024-11-20 | 45,935,500 | 36,000 | 15.5384 | 295,625,000 | 2024-10-31 |
| 301 | 2024-11-19 | 45,899,500 | 0 | 15.5263 | 295,625,000 | 2024-10-31 |
| 302 | 2024-11-18 | 45,899,500 | 0 | 15.5263 | 295,625,000 | 2024-10-31 |
| 303 | 2024-11-15 | 45,899,500 | 0 | 15.5263 | 295,625,000 | 2024-10-31 |
| 304 | 2024-11-14 | 45,899,500 | 0 | 15.5263 | 295,625,000 | 2024-10-31 |
| 305 | 2024-11-13 | 45,899,500 | 434,000 | 15.5263 | 295,625,000 | 2024-10-31 |
| 306 | 2024-11-12 | 45,465,500 | 0 | 15.3795 | 295,625,000 | 2024-10-31 |
| 307 | 2024-11-11 | 45,465,500 | 0 | 15.3795 | 295,625,000 | 2024-10-31 |
| 308 | 2024-11-08 | 45,465,500 | 2,000 | 15.3795 | 295,625,000 | 2024-10-31 |
| 309 | 2024-11-07 | 45,463,500 | 0 | 15.3788 | 295,625,000 | 2024-10-31 |
| 310 | 2024-11-06 | 45,463,500 | 0 | 15.3788 | 295,625,000 | 2024-10-31 |
| 311 | 2024-11-05 | 45,463,500 | 0 | 15.3788 | 295,625,000 | 2024-10-31 |
| 312 | 2024-11-04 | 45,463,500 | 4,000 | 15.3788 | 295,625,000 | 2024-10-31 |
| 313 | 2024-11-01 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-10-31 |
| 314 | 2024-10-31 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-10-31 |
| 315 | 2024-10-30 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 316 | 2024-10-29 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 317 | 2024-10-28 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 318 | 2024-10-25 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 319 | 2024-10-24 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 320 | 2024-10-23 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 321 | 2024-10-22 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 322 | 2024-10-21 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 323 | 2024-10-18 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 324 | 2024-10-17 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 325 | 2024-10-16 | 45,459,500 | 0 | 15.3774 | 295,625,000 | 2024-09-30 |
| 326 | 2024-10-15 | 45,459,500 | 10,000 | 15.3774 | 295,625,000 | 2024-09-30 |
| 327 | 2024-10-14 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 328 | 2024-10-10 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 329 | 2024-10-09 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 330 | 2024-10-08 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 331 | 2024-10-07 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 332 | 2024-10-04 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 333 | 2024-10-03 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 334 | 2024-10-02 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 335 | 2024-09-30 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-09-30 |
| 336 | 2024-09-27 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-08-31 |
| 337 | 2024-09-26 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-08-31 |
| 338 | 2024-09-25 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-08-31 |
| 339 | 2024-09-24 | 45,449,500 | 0 | 15.3740 | 295,625,000 | 2024-08-31 |
| 340 | 2024-09-23 | 45,449,500 | -38,000 | 15.3740 | 295,625,000 | 2024-08-31 |
| 341 | 2024-09-20 | 45,487,500 | -50,000 | 15.3869 | 295,625,000 | 2024-08-31 |
| 342 | 2024-09-19 | 45,537,500 | -140,000 | 15.4038 | 295,625,000 | 2024-08-31 |
| 343 | 2024-09-17 | 45,677,500 | 0 | 15.4512 | 295,625,000 | 2024-08-31 |
| 344 | 2024-09-16 | 45,677,500 | 98,000 | 15.4512 | 295,625,000 | 2024-08-31 |
| 345 | 2024-09-13 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 346 | 2024-09-12 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 347 | 2024-09-11 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 348 | 2024-09-10 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 349 | 2024-09-09 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 350 | 2024-09-05 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 351 | 2024-09-04 | 45,579,500 | 0 | 15.4180 | 295,625,000 | 2024-08-31 |
| 352 | 2024-09-03 | 45,579,500 | 2,000 | 15.4180 | 295,625,000 | 2024-08-31 |
| 353 | 2024-09-02 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-08-31 |
| 354 | 2024-08-30 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 355 | 2024-08-29 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 356 | 2024-08-28 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 357 | 2024-08-27 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 358 | 2024-08-26 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 359 | 2024-08-23 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 360 | 2024-08-22 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 361 | 2024-08-21 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 362 | 2024-08-20 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 363 | 2024-08-19 | 45,577,500 | 0 | 15.4173 | 295,625,000 | 2024-07-31 |
| 364 | 2024-08-16 | 45,577,500 | -340,000 | 15.4173 | 295,625,000 | 2024-07-31 |
| 365 | 2024-08-15 | 45,917,500 | 0 | 15.5323 | 295,625,000 | 2024-07-31 |
| 366 | 2024-08-14 | 45,917,500 | -2,000 | 15.5323 | 295,625,000 | 2024-07-31 |
| 367 | 2024-08-13 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 368 | 2024-08-12 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 369 | 2024-08-09 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 370 | 2024-08-08 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 371 | 2024-08-07 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 372 | 2024-08-06 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 373 | 2024-08-05 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 374 | 2024-08-02 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 375 | 2024-08-01 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 376 | 2024-07-31 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-07-31 |
| 377 | 2024-07-30 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 378 | 2024-07-29 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 379 | 2024-07-26 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 380 | 2024-07-25 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 381 | 2024-07-24 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 382 | 2024-07-23 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 383 | 2024-07-22 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 384 | 2024-07-19 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 385 | 2024-07-18 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 386 | 2024-07-17 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 387 | 2024-07-16 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 388 | 2024-07-15 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 389 | 2024-07-12 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 390 | 2024-07-11 | 45,919,500 | 0 | 15.5330 | 295,625,000 | 2024-06-30 |
| 391 | 2024-07-10 | 45,919,500 | -10,000 | 15.5330 | 295,625,000 | 2024-06-30 |
| 392 | 2024-07-09 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-06-30 |
| 393 | 2024-07-08 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-06-30 |
| 394 | 2024-07-05 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-06-30 |
| 395 | 2024-07-04 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-06-30 |
| 396 | 2024-07-03 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-06-30 |
| 397 | 2024-07-02 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-06-30 |
| 398 | 2024-06-28 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-05-31 |
| 399 | 2024-06-27 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-05-31 |
| 400 | 2024-06-26 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-05-31 |
| 401 | 2024-06-25 | 45,929,500 | 0 | 15.5364 | 295,625,000 | 2024-05-31 |
| 402 | 2024-06-24 | 45,929,500 | 2,000 | 15.5364 | 295,625,000 | 2024-05-31 |
| 403 | 2024-06-21 | 45,927,500 | 2,000 | 15.5357 | 295,625,000 | 2024-05-31 |
| 404 | 2024-06-20 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 405 | 2024-06-19 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 406 | 2024-06-18 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 407 | 2024-06-17 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 408 | 2024-06-14 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 409 | 2024-06-13 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 410 | 2024-06-12 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 411 | 2024-06-11 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 412 | 2024-06-07 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 413 | 2024-06-06 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 414 | 2024-06-05 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 415 | 2024-06-04 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 416 | 2024-06-03 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 417 | 2024-05-31 | 45,925,500 | 0 | 15.5351 | 295,625,000 | 2024-05-31 |
| 418 | 2024-05-30 | 45,925,500 | 12,000 | 15.5351 | 295,625,000 | 2024-04-30 |
| 419 | 2024-05-29 | 45,913,500 | 36,000 | 15.5310 | 295,625,000 | 2024-04-30 |
| 420 | 2024-05-28 | 45,877,500 | 0 | 15.5188 | 295,625,000 | 2024-04-30 |
| 421 | 2024-05-27 | 45,877,500 | -18,000 | 15.5188 | 295,625,000 | 2024-04-30 |
| 422 | 2024-05-24 | 45,895,500 | 0 | 15.5249 | 295,625,000 | 2024-04-30 |
| 423 | 2024-05-23 | 45,895,500 | 2,000 | 15.5249 | 295,625,000 | 2024-04-30 |
| 424 | 2024-05-22 | 45,893,500 | -130,000 | 15.5242 | 295,625,000 | 2024-04-30 |
| 425 | 2024-05-21 | 46,023,500 | 0 | 15.5682 | 295,625,000 | 2024-04-30 |
| 426 | 2024-05-20 | 46,023,500 | 0 | 15.5682 | 295,625,000 | 2024-04-30 |
| 427 | 2024-05-17 | 46,023,500 | 0 | 15.5682 | 295,625,000 | 2024-04-30 |
| 428 | 2024-05-16 | 46,023,500 | 0 | 15.5682 | 295,625,000 | 2024-04-30 |
| 429 | 2024-05-14 | 46,023,500 | 0 | 15.5682 | 295,625,000 | 2024-04-30 |
| 430 | 2024-05-13 | 46,023,500 | 0 | 15.5682 | 295,625,000 | 2024-04-30 |
| 431 | 2024-05-10 | 46,023,500 | 2,000 | 15.5682 | 295,625,000 | 2024-04-30 |
| 432 | 2024-05-09 | 46,021,500 | 0 | 15.5675 | 295,625,000 | 2024-04-30 |
| 433 | 2024-05-08 | 46,021,500 | 0 | 15.5675 | 295,625,000 | 2024-04-30 |
| 434 | 2024-05-07 | 46,021,500 | 0 | 15.5675 | 295,625,000 | 2024-04-30 |
| 435 | 2024-05-06 | 46,021,500 | 0 | 15.5675 | 295,625,000 | 2024-04-30 |
| 436 | 2024-05-03 | 46,021,500 | 0 | 15.5675 | 295,625,000 | 2024-04-30 |
| 437 | 2024-05-02 | 46,021,500 | 110,000 | 15.5675 | 295,625,000 | 2024-04-30 |
| 438 | 2024-04-30 | 45,911,500 | 0 | 15.5303 | 295,625,000 | 2024-04-30 |
| 439 | 2024-04-29 | 45,911,500 | 0 | 15.5303 | 295,625,000 | 2024-03-31 |
| 440 | 2024-04-26 | 45,911,500 | 0 | 15.5303 | 295,625,000 | 2024-03-31 |
| 441 | 2024-04-25 | 45,911,500 | 0 | 15.5303 | 295,625,000 | 2024-03-31 |
| 442 | 2024-04-24 | 45,911,500 | 0 | 15.5303 | 295,625,000 | 2024-03-31 |
| 443 | 2024-04-23 | 45,911,500 | 2,000 | 15.5303 | 295,625,000 | 2024-03-31 |
| 444 | 2024-04-22 | 45,909,500 | 0 | 15.5296 | 295,625,000 | 2024-03-31 |
| 445 | 2024-04-19 | 45,909,500 | 0 | 15.5296 | 295,625,000 | 2024-03-31 |
| 446 | 2024-04-18 | 45,909,500 | 0 | 15.5296 | 295,625,000 | 2024-03-31 |
| 447 | 2024-04-17 | 45,909,500 | 0 | 15.5296 | 295,625,000 | 2024-03-31 |
| 448 | 2024-04-16 | 45,909,500 | 0 | 15.5296 | 295,625,000 | 2024-03-31 |
| 449 | 2024-04-15 | 45,909,500 | 106,000 | 15.5296 | 295,625,000 | 2024-03-31 |
| 450 | 2024-04-12 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 451 | 2024-04-11 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 452 | 2024-04-10 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 453 | 2024-04-09 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 454 | 2024-04-08 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 455 | 2024-04-05 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 456 | 2024-04-03 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 457 | 2024-04-02 | 45,803,500 | 0 | 15.4938 | 295,625,000 | 2024-03-31 |
| 458 | 2024-03-28 | 45,803,500 | 2,000 | 15.4938 | 295,625,000 | 2024-02-29 |
| 459 | 2024-03-27 | 45,801,500 | 0 | 15.4931 | 295,625,000 | 2024-02-29 |
| 460 | 2024-03-26 | 45,801,500 | 0 | 15.4931 | 295,625,000 | 2024-02-29 |
| 461 | 2024-03-25 | 45,801,500 | 0 | 15.4931 | 295,625,000 | 2024-02-29 |
| 462 | 2024-03-22 | 45,801,500 | 0 | 15.4931 | 295,625,000 | 2024-02-29 |
| 463 | 2024-03-21 | 45,801,500 | 0 | 15.4931 | 295,625,000 | 2024-02-29 |
| 464 | 2024-03-20 | 45,801,500 | 48,000 | 15.4931 | 295,625,000 | 2024-02-29 |
| 465 | 2024-03-19 | 45,753,500 | 0 | 15.4769 | 295,625,000 | 2024-02-29 |
| 466 | 2024-03-18 | 45,753,500 | 8,000 | 15.4769 | 295,625,000 | 2024-02-29 |
| 467 | 2024-03-15 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 468 | 2024-03-14 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 469 | 2024-03-13 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 470 | 2024-03-12 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 471 | 2024-03-11 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 472 | 2024-03-08 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 473 | 2024-03-07 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 474 | 2024-03-06 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 475 | 2024-03-05 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 476 | 2024-03-04 | 45,745,500 | 0 | 15.4742 | 295,625,000 | 2024-02-29 |
| 477 | 2024-03-01 | 45,745,500 | 10,000 | 15.4742 | 295,625,000 | 2024-02-29 |
| 478 | 2024-02-29 | 45,735,500 | 0 | 15.4708 | 295,625,000 | 2024-02-29 |
| 479 | 2024-02-28 | 45,735,500 | 4,000 | 15.4708 | 295,625,000 | 2024-01-31 |
| 480 | 2024-02-27 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 481 | 2024-02-26 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 482 | 2024-02-23 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 483 | 2024-02-22 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 484 | 2024-02-21 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 485 | 2024-02-20 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 486 | 2024-02-19 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 487 | 2024-02-16 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 488 | 2024-02-15 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 489 | 2024-02-14 | 45,731,500 | 0 | 15.4694 | 295,625,000 | 2024-01-31 |
| 490 | 2024-02-09 | 45,731,500 | -272,000 | 15.4694 | 295,625,000 | 2024-01-31 |
| 491 | 2024-02-08 | 46,003,500 | 0 | 15.5614 | 295,625,000 | 2024-01-31 |
| 492 | 2024-02-07 | 46,003,500 | 0 | 15.5614 | 295,625,000 | 2024-01-31 |
| 493 | 2024-02-06 | 46,003,500 | 0 | 15.5614 | 295,625,000 | 2024-01-31 |
| 494 | 2024-02-05 | 46,003,500 | 0 | 15.5614 | 295,625,000 | 2024-01-31 |
| 495 | 2024-02-02 | 46,003,500 | -16,000 | 15.5614 | 295,625,000 | 2024-01-31 |
| 496 | 2024-02-01 | 46,019,500 | 0 | 15.5668 | 295,625,000 | 2024-01-31 |
| 497 | 2024-01-31 | 46,019,500 | 0 | 15.5668 | 295,625,000 | 2024-01-31 |
| 498 | 2024-01-30 | 46,019,500 | 2,000 | 15.5668 | 295,625,000 | 2023-12-31 |
| 499 | 2024-01-29 | 46,017,500 | 124,000 | 15.5662 | 295,625,000 | 2023-12-31 |
| 500 | 2024-01-26 | 45,893,500 | 0 | 15.5242 | 295,625,000 | 2023-12-31 |
| 501 | 2024-01-25 | 45,893,500 | 0 | 15.5242 | 295,625,000 | 2023-12-31 |
| 502 | 2024-01-24 | 45,893,500 | 80,000 | 15.5242 | 295,625,000 | 2023-12-31 |
| 503 | 2024-01-23 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 504 | 2024-01-22 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 505 | 2024-01-19 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 506 | 2024-01-18 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 507 | 2024-01-17 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 508 | 2024-01-16 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 509 | 2024-01-15 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 510 | 2024-01-12 | 45,813,500 | 0 | 15.4972 | 295,625,000 | 2023-12-31 |
| 511 | 2024-01-11 | 45,813,500 | 2,000 | 15.4972 | 295,625,000 | 2023-12-31 |
| 512 | 2024-01-10 | 45,811,500 | 0 | 15.4965 | 295,625,000 | 2023-12-31 |
| 513 | 2024-01-09 | 45,811,500 | 94,000 | 15.4965 | 295,625,000 | 2023-12-31 |
| 514 | 2024-01-08 | 45,717,500 | 0 | 15.4647 | 295,625,000 | 2023-12-31 |
| 515 | 2024-01-05 | 45,717,500 | 0 | 15.4647 | 295,625,000 | 2023-12-31 |
| 516 | 2024-01-04 | 45,717,500 | 0 | 15.4647 | 295,625,000 | 2023-12-31 |
| 517 | 2024-01-03 | 45,717,500 | 2,000 | 15.4647 | 295,625,000 | 2023-12-31 |
| 518 | 2024-01-02 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-12-31 |
| 519 | 2023-12-29 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 520 | 2023-12-28 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 521 | 2023-12-27 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 522 | 2023-12-22 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 523 | 2023-12-21 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 524 | 2023-12-20 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 525 | 2023-12-19 | 45,715,500 | 0 | 15.4640 | 295,625,000 | 2023-11-30 |
| 526 | 2023-12-18 | 45,715,500 | -32,000 | 15.4640 | 295,625,000 | 2023-11-30 |
| 527 | 2023-12-15 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 528 | 2023-12-14 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 529 | 2023-12-13 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 530 | 2023-12-12 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 531 | 2023-12-11 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 532 | 2023-12-08 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 533 | 2023-12-07 | 45,747,500 | 0 | 15.4748 | 295,625,000 | 2023-11-30 |
| 534 | 2023-12-06 | 45,747,500 | -200,000 | 15.4748 | 295,625,000 | 2023-11-30 |
| 535 | 2023-12-05 | 45,947,500 | -66,000 | 15.5425 | 295,625,000 | 2023-11-30 |
| 536 | 2023-12-04 | 46,013,500 | 0 | 15.5648 | 295,625,000 | 2023-11-30 |
| 537 | 2023-12-01 | 46,013,500 | 0 | 15.5648 | 295,625,000 | 2023-11-30 |
| 538 | 2023-11-30 | 46,013,500 | 0 | 15.5648 | 295,625,000 | 2023-11-30 |
| 539 | 2023-11-29 | 46,013,500 | 2,000 | 15.5648 | 295,625,000 | 2023-10-31 |
| 540 | 2023-11-28 | 46,011,500 | 0 | 15.5641 | 295,625,000 | 2023-10-31 |
| 541 | 2023-11-27 | 46,011,500 | 0 | 15.5641 | 295,625,000 | 2023-10-31 |
| 542 | 2023-11-24 | 46,011,500 | 0 | 15.5641 | 295,625,000 | 2023-10-31 |
| 543 | 2023-11-23 | 46,011,500 | -100,000 | 15.5641 | 295,625,000 | 2023-10-31 |
| 544 | 2023-11-22 | 46,111,500 | 0 | 15.5980 | 295,625,000 | 2023-10-31 |
| 545 | 2023-11-21 | 46,111,500 | 0 | 15.5980 | 295,625,000 | 2023-10-31 |
| 546 | 2023-11-20 | 46,111,500 | -10,000 | 15.5980 | 295,625,000 | 2023-10-31 |
| 547 | 2023-11-17 | 46,121,500 | -1,362,000 | 15.6014 | 295,625,000 | 2023-10-31 |
| 548 | 2023-11-16 | 47,483,500 | 14,000 | 16.0621 | 295,625,000 | 2023-10-31 |
| 549 | 2023-11-15 | 47,469,500 | 0 | 16.0573 | 295,625,000 | 2023-10-31 |
| 550 | 2023-11-14 | 47,469,500 | 50,000 | 16.0573 | 295,625,000 | 2023-10-31 |
| 551 | 2023-11-13 | 47,419,500 | -14,000 | 16.0404 | 295,625,000 | 2023-10-31 |
| 552 | 2023-11-10 | 47,433,500 | 0 | 16.0452 | 295,625,000 | 2023-10-31 |
| 553 | 2023-11-09 | 47,433,500 | -42,000 | 16.0452 | 295,625,000 | 2023-10-31 |
| 554 | 2023-11-08 | 47,475,500 | 0 | 16.0594 | 295,625,000 | 2023-10-31 |
| 555 | 2023-11-07 | 47,475,500 | 0 | 16.0594 | 295,625,000 | 2023-10-31 |
| 556 | 2023-11-06 | 47,475,500 | 0 | 16.0594 | 295,625,000 | 2023-10-31 |
| 557 | 2023-11-03 | 47,475,500 | 0 | 16.0594 | 295,625,000 | 2023-10-31 |
| 558 | 2023-11-02 | 47,475,500 | 0 | 16.0594 | 295,625,000 | 2023-10-31 |
| 559 | 2023-11-01 | 47,475,500 | -16,000 | 16.0594 | 295,625,000 | 2023-10-31 |
| 560 | 2023-10-31 | 47,491,500 | 22,000 | 16.0648 | 295,625,000 | 2023-10-31 |
| 561 | 2023-10-30 | 47,469,500 | -190,000 | 16.0573 | 295,625,000 | 2023-09-30 |
| 562 | 2023-10-27 | 47,659,500 | 0 | 16.1216 | 295,625,000 | 2023-09-30 |
| 563 | 2023-10-26 | 47,659,500 | 2,000 | 16.1216 | 295,625,000 | 2023-09-30 |
| 564 | 2023-10-25 | 47,657,500 | -78,000 | 16.1209 | 295,625,000 | 2023-09-30 |
| 565 | 2023-10-24 | 47,735,500 | 62,000 | 16.1473 | 295,625,000 | 2023-09-30 |
| 566 | 2023-10-20 | 47,673,500 | -150,000 | 16.1263 | 295,625,000 | 2023-09-30 |
| 567 | 2023-10-19 | 47,823,500 | -46,000 | 16.1771 | 295,625,000 | 2023-09-30 |
| 568 | 2023-10-18 | 47,869,500 | -174,000 | 16.1926 | 295,625,000 | 2023-09-30 |
| 569 | 2023-10-17 | 48,043,500 | -16,000 | 16.2515 | 295,625,000 | 2023-09-30 |
| 570 | 2023-10-16 | 48,059,500 | -4,660,000 | 16.2569 | 295,625,000 | 2023-09-30 |
| 571 | 2023-10-13 | 52,719,500 | 0 | 17.8332 | 295,625,000 | 2023-09-30 |
| 572 | 2023-10-12 | 52,719,500 | 0 | 17.8332 | 295,625,000 | 2023-09-30 |
| 573 | 2023-10-11 | 52,719,500 | 0 | 17.8332 | 295,625,000 | 2023-09-30 |
| 574 | 2023-10-10 | 52,719,500 | -50,000 | 17.8332 | 295,625,000 | 2023-09-30 |
| 575 | 2023-10-09 | 52,769,500 | -146,000 | 17.8501 | 295,625,000 | 2023-09-30 |
| 576 | 2023-10-06 | 52,915,500 | -12,000 | 17.8995 | 295,625,000 | 2023-09-30 |
| 577 | 2023-10-05 | 52,927,500 | -100,000 | 17.9036 | 295,625,000 | 2023-09-30 |
| 578 | 2023-10-04 | 53,027,500 | 0 | 17.9374 | 295,625,000 | 2023-09-30 |
| 579 | 2023-10-03 | 53,027,500 | 530,000 | 17.9374 | 295,625,000 | 2023-09-30 |
| 580 | 2023-09-29 | 52,497,500 | 1,716,000 | 17.7581 | 295,625,000 | 2023-08-31 |
| 581 | 2023-09-28 | 50,781,500 | 40,000 | 17.1777 | 295,625,000 | 2023-08-31 |
| 582 | 2023-09-27 | 50,741,500 | -38,000 | 17.1641 | 295,625,000 | 2023-08-31 |
| 583 | 2023-09-26 | 50,779,500 | 6,296,000 | 17.1770 | 295,625,000 | 2023-08-31 |
| 584 | 2023-09-25 | 44,483,500 | -128,000 | 15.0473 | 295,625,000 | 2023-08-31 |
| 585 | 2023-09-22 | 44,611,500 | 8,126,000 | 15.0906 | 295,625,000 | 2023-08-31 |
| 586 | 2023-09-21 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 587 | 2023-09-20 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 588 | 2023-09-19 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 589 | 2023-09-18 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 590 | 2023-09-15 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 591 | 2023-09-14 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 592 | 2023-09-13 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 593 | 2023-09-12 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 594 | 2023-09-11 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 595 | 2023-09-07 | 36,485,500 | 0 | 12.3418 | 295,625,000 | 2023-08-31 |
| 596 | 2023-09-06 | 36,485,500 | 16,000 | 12.3418 | 295,625,000 | 2023-08-31 |
| 597 | 2023-09-05 | 36,469,500 | 0 | 12.3364 | 295,625,000 | 2023-08-31 |
| 598 | 2023-09-04 | 36,469,500 | 20,000 | 12.3364 | 295,625,000 | 2023-08-31 |
| 599 | 2023-08-31 | 36,449,500 | 0 | 12.3296 | 295,625,000 | 2023-08-31 |
| 600 | 2023-08-30 | 36,449,500 | 2,000 | 12.3296 | 295,625,000 | 2023-08-21 |
| 601 | 2023-08-29 | 36,447,500 | 0 | 12.3290 | 295,625,000 | 2023-08-21 |
| 602 | 2023-08-28 | 36,447,500 | 4,000 | 12.3290 | 295,625,000 | 2023-08-21 |
| 603 | 2023-08-25 | 36,443,500 | 0 | 12.3276 | 295,625,000 | 2023-08-21 |
| 604 | 2023-08-24 | 36,443,500 | 0 | 12.3276 | 295,625,000 | 2023-08-21 |
| 605 | 2023-08-23 | 36,443,500 | 0 | 12.3276 | 295,625,000 | 2023-08-21 |
| 606 | 2023-08-22 | 36,443,500 | 0 | 12.3276 | 295,625,000 | 2023-08-21 |
| 607 | 2023-08-21 | 36,443,500 | 0 | 12.3276 | 295,625,000 | 2023-08-21 |
| 608 | 2023-08-18 | 36,443,500 | 0 | 13.0155 | 280,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 36,443,500 | 0 | 13.0155 | 280,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 36,443,500 | 0 | 13.0155 | 280,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 36,443,500 | 218,000 | 13.0155 | 280,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 36,225,500 | -2,000 | 12.9377 | 280,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 36,227,500 | -6,000 | 12.9384 | 280,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 36,233,500 | 0 | 12.9405 | 280,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 36,233,500 | 0 | 12.9405 | 280,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 36,233,500 | 0 | 12.9405 | 280,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 36,233,500 | 0 | 12.9405 | 280,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 36,233,500 | -12,000 | 12.9405 | 280,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 36,245,500 | -6,000 | 12.9448 | 280,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 36,251,500 | 0 | 12.9470 | 280,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 36,251,500 | 0 | 12.9470 | 280,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 36,251,500 | 0 | 12.9470 | 280,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 36,251,500 | 0 | 12.9470 | 280,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 36,251,500 | 0 | 12.9470 | 280,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 36,251,500 | 0 | 12.9470 | 280,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 36,251,500 | -6,000 | 12.9470 | 280,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 36,257,500 | 0 | 12.9491 | 280,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 36,257,500 | 10,000 | 12.9491 | 280,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 36,247,500 | 54,000 | 12.9455 | 280,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 36,193,500 | 60,000 | 12.9263 | 280,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 36,133,500 | 0 | 12.9048 | 280,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 36,133,500 | 0 | 12.9048 | 280,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 36,133,500 | 0 | 12.9048 | 280,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 36,133,500 | 0 | 12.9048 | 280,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 36,133,500 | 0 | 12.9048 | 280,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 36,133,500 | 4,000 | 12.9048 | 280,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 36,129,500 | 0 | 12.9034 | 280,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 36,129,500 | -4,000 | 12.9034 | 280,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 36,133,500 | 2,000 | 12.9048 | 280,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 36,131,500 | 2,000 | 12.9041 | 280,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 36,129,500 | 2,008,000 | 12.9034 | 280,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 34,121,500 | 0 | 12.1863 | 280,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 34,121,500 | 0 | 12.1863 | 280,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 34,121,500 | 22,000 | 12.1863 | 280,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 34,099,500 | 14,000 | 12.1784 | 280,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 34,085,500 | 2,000 | 12.1734 | 280,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 34,083,500 | 0 | 12.1727 | 280,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 34,083,500 | 10,000 | 12.1727 | 280,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 34,073,500 | 32,000 | 12.1691 | 280,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 34,041,500 | 0 | 12.1577 | 280,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 34,041,500 | 0 | 12.1577 | 280,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 34,041,500 | 12,000 | 12.1577 | 280,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 34,029,500 | 10,000 | 12.1534 | 280,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 34,019,500 | 10,000 | 12.1498 | 280,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 34,009,500 | 24,000 | 12.1463 | 280,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 33,985,500 | 28,000 | 12.1377 | 280,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 33,957,500 | 8,000 | 12.1277 | 280,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 33,949,500 | 10,000 | 12.1248 | 280,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 33,939,500 | 40,000 | 12.1213 | 280,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 33,899,500 | 0 | 12.1070 | 280,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 33,899,500 | 0 | 12.1070 | 280,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 33,899,500 | 0 | 12.1070 | 280,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 33,899,500 | 0 | 12.1070 | 280,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 33,899,500 | 0 | 12.1070 | 280,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 33,899,500 | 4,000 | 12.1070 | 280,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 33,895,500 | 10,000 | 12.1055 | 280,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 33,885,500 | 14,000 | 12.1020 | 280,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 33,871,500 | 2,000 | 12.0970 | 280,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 33,869,500 | 0 | 12.0963 | 280,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 33,869,500 | 12,000 | 12.0963 | 280,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 33,857,500 | 8,000 | 12.0920 | 280,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 33,849,500 | 0 | 12.0891 | 280,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 33,849,500 | -100,000 | 12.0891 | 280,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 33,949,500 | 0 | 12.1248 | 280,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 33,949,500 | -6,000 | 12.1248 | 280,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 33,955,500 | 0 | 12.1270 | 280,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 33,955,500 | -58,000 | 12.1270 | 280,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 34,013,500 | 0 | 12.1477 | 280,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 34,013,500 | -2,000 | 12.1477 | 280,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 34,015,500 | 8,000 | 12.1484 | 280,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 34,007,500 | 0 | 12.1455 | 280,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 34,007,500 | -8,000 | 12.1455 | 280,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 34,015,500 | -4,000 | 12.1484 | 280,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 34,019,500 | -8,000 | 12.1498 | 280,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 34,027,500 | -36,000 | 12.1527 | 280,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 34,063,500 | -12,000 | 12.1655 | 280,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 34,075,500 | -10,000 | 12.1698 | 280,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 34,085,500 | -10,000 | 12.1734 | 280,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 34,095,500 | 0 | 12.1770 | 280,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 34,095,500 | 0 | 12.1770 | 280,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 34,095,500 | 0 | 12.1770 | 280,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 34,095,500 | 0 | 12.1770 | 280,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 34,095,500 | -4,000 | 12.1770 | 280,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 34,099,500 | -2,000 | 12.1784 | 280,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 34,101,500 | 0 | 12.1791 | 280,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 34,101,500 | 0 | 12.1791 | 280,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 34,101,500 | 158,000 | 12.1791 | 280,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 33,943,500 | 4,000 | 12.1227 | 280,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 33,939,500 | 0 | 12.1213 | 280,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 33,939,500 | -2,000 | 12.1213 | 280,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 33,941,500 | 0 | 12.1220 | 280,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 33,941,500 | -2,000 | 12.1220 | 280,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 33,943,500 | 0 | 12.1227 | 280,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 33,943,500 | -18,000 | 12.1227 | 280,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 33,961,500 | 0 | 12.1291 | 280,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 33,961,500 | -2,000 | 12.1291 | 280,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 33,963,500 | 0 | 12.1298 | 280,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 33,963,500 | 0 | 12.1298 | 280,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 33,963,500 | -26,000 | 12.1298 | 280,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 33,989,500 | 0 | 12.1391 | 280,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 33,989,500 | -2,000 | 12.1391 | 280,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 33,991,500 | 12,000 | 12.1398 | 280,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 33,979,500 | 0 | 12.1355 | 280,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 33,979,500 | 0 | 12.1355 | 280,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 33,979,500 | 0 | 12.1355 | 280,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 33,979,500 | 0 | 12.1355 | 280,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 33,979,500 | -2,000 | 12.1355 | 280,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 33,981,500 | -2,000 | 12.1363 | 280,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 33,983,500 | 0 | 12.1370 | 280,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 33,983,500 | -2,000 | 12.1370 | 280,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 33,985,500 | 10,000 | 12.1377 | 280,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 33,975,500 | 0 | 12.1341 | 280,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 33,975,500 | 0 | 12.1341 | 280,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 33,975,500 | -10,000 | 12.1341 | 280,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 33,985,500 | 0 | 12.1377 | 280,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 33,985,500 | -6,000 | 12.1377 | 280,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 33,991,500 | -64,000 | 12.1398 | 280,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 34,055,500 | 18,000 | 12.1627 | 280,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 34,037,500 | -6,000 | 12.1563 | 280,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 34,043,500 | 0 | 12.1584 | 280,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 34,043,500 | 0 | 12.1584 | 280,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 34,043,500 | -4,000 | 12.1584 | 280,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 34,047,500 | -2,000 | 12.1598 | 280,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 34,049,500 | 142,000 | 12.1605 | 280,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 33,907,500 | 0 | 12.1098 | 280,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 33,907,500 | 0 | 12.1098 | 280,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 33,907,500 | 0 | 12.1098 | 280,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 33,907,500 | 0 | 12.1098 | 280,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 33,907,500 | 14,000 | 12.1098 | 280,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 33,893,500 | 0 | 12.1048 | 280,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 33,893,500 | -50,000 | 12.1048 | 280,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 33,943,500 | 64,000 | 12.1227 | 280,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 33,879,500 | 0 | 12.0998 | 280,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 33,879,500 | 0 | 12.0998 | 280,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 33,879,500 | 94,000 | 12.0998 | 280,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 33,785,500 | 0 | 12.0663 | 280,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 33,785,500 | 0 | 12.0663 | 280,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 33,785,500 | 0 | 12.0663 | 280,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 33,785,500 | 0 | 12.0663 | 280,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 33,785,500 | 36,000 | 12.0663 | 280,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 33,749,500 | 0 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 33,749,500 | 40,000 | 12.0534 | 280,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 33,709,500 | 0 | 12.0391 | 280,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 33,709,500 | 6,000 | 12.0391 | 280,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 33,703,500 | 0 | 12.0370 | 280,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 33,703,500 | 0 | 12.0370 | 280,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 33,703,500 | 0 | 12.0370 | 280,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 33,703,500 | 0 | 12.0370 | 280,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 33,703,500 | 0 | 12.0370 | 280,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 33,703,500 | -30,000 | 12.0370 | 280,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 33,733,500 | 0 | 12.0477 | 280,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 33,733,500 | 0 | 12.0477 | 280,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 33,733,500 | 0 | 12.0477 | 280,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 33,733,500 | 4,000 | 12.0477 | 280,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 33,729,500 | 6,000 | 12.0463 | 280,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 33,723,500 | 0 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 33,723,500 | -50,000 | 12.0441 | 280,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 33,773,500 | -10,000 | 12.0620 | 280,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 33,783,500 | 0 | 12.0655 | 280,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 33,783,500 | -2,000 | 12.0655 | 280,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 33,785,500 | -18,000 | 12.0663 | 280,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 33,803,500 | -120,000 | 12.0727 | 280,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 33,923,500 | 108,000 | 12.1155 | 280,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 33,815,500 | -20,000 | 12.0770 | 280,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 33,835,500 | 2,000 | 12.0841 | 280,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 33,833,500 | 0 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 33,833,500 | -100,000 | 12.0834 | 280,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 33,933,500 | -326,000 | 12.1191 | 280,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 34,259,500 | 0 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 34,259,500 | -50,000 | 12.2355 | 280,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 34,309,500 | -10,000 | 12.2534 | 280,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 34,319,500 | -30,000 | 12.2570 | 280,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 34,349,500 | 0 | 12.2677 | 280,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 34,349,500 | 0 | 12.2677 | 280,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 34,349,500 | 0 | 12.2677 | 280,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 34,349,500 | 0 | 12.2677 | 280,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 34,349,500 | 0 | 12.2677 | 280,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 34,349,500 | -2,000 | 12.2677 | 280,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 34,351,500 | 0 | 12.2684 | 280,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 34,351,500 | 0 | 12.2684 | 280,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 34,351,500 | 0 | 12.2684 | 280,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 34,351,500 | 0 | 12.2684 | 280,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 34,351,500 | 0 | 12.2684 | 280,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 34,351,500 | 0 | 12.2684 | 280,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 34,351,500 | -8,000 | 12.2684 | 280,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 34,359,500 | 0 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 34,359,500 | 4,000 | 12.2713 | 280,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 34,355,500 | 0 | 12.2698 | 280,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 34,355,500 | 8,000 | 12.2698 | 280,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 34,347,500 | 0 | 12.2670 | 280,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 34,347,500 | -26,000 | 12.2670 | 280,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 34,373,500 | 0 | 12.2763 | 280,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 34,373,500 | 0 | 12.2763 | 280,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 34,373,500 | 0 | 12.2763 | 280,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 34,373,500 | 0 | 12.2763 | 280,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 34,373,500 | 24,000 | 12.2763 | 280,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 34,349,500 | 0 | 12.2677 | 280,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 34,349,500 | -132,000 | 12.2677 | 280,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 34,481,500 | -10,000 | 12.3148 | 280,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 34,491,500 | 0 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 34,491,500 | 18,000 | 12.3184 | 280,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 34,473,500 | 0 | 12.3120 | 280,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 34,473,500 | 0 | 12.3120 | 280,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 34,473,500 | 50,000 | 12.3120 | 280,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 34,423,500 | 100,000 | 12.2941 | 280,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 34,323,500 | 0 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 34,323,500 | -2,000 | 12.2584 | 280,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 34,325,500 | 0 | 12.2591 | 280,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 34,325,500 | -10,000 | 12.2591 | 280,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 34,335,500 | 0 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 34,335,500 | 2,000 | 12.2627 | 280,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 34,333,500 | 0 | 12.2620 | 280,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 34,333,500 | 0 | 12.2620 | 280,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 34,333,500 | 0 | 12.2620 | 280,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 34,333,500 | 0 | 12.2620 | 280,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 34,333,500 | 0 | 12.2620 | 280,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 34,333,500 | 4,000 | 12.2620 | 280,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 34,329,500 | 0 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 34,329,500 | 182,000 | 12.2605 | 280,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 34,147,500 | 0 | 12.1955 | 280,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 34,147,500 | 0 | 12.1955 | 280,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 34,147,500 | 0 | 12.1955 | 280,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 34,147,500 | 0 | 12.1955 | 280,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 34,147,500 | 0 | 12.1955 | 280,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 34,147,500 | -38,000 | 12.1955 | 280,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 34,185,500 | 0 | 12.2091 | 280,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 34,185,500 | -2,000 | 12.2091 | 280,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 34,187,500 | -2,000 | 12.2098 | 280,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 34,189,500 | 12,000 | 12.2105 | 280,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 34,177,500 | -8,000 | 12.2063 | 280,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 34,185,500 | 22,000 | 12.2091 | 280,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 34,163,500 | 4,000 | 12.2013 | 280,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 34,159,500 | 0 | 12.1998 | 280,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 34,159,500 | 0 | 12.1998 | 280,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 34,159,500 | 0 | 12.1998 | 280,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 34,159,500 | -2,000 | 12.1998 | 280,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 34,161,500 | 0 | 12.2005 | 280,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 34,161,500 | -2,000 | 12.2005 | 280,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 34,163,500 | 0 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 34,163,500 | -2,000 | 12.2013 | 280,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 34,165,500 | -30,000 | 12.2020 | 280,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 34,195,500 | -8,000 | 12.2127 | 280,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 34,203,500 | 0 | 12.2155 | 280,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 34,203,500 | 0 | 12.2155 | 280,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 34,203,500 | 0 | 12.2155 | 280,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 34,203,500 | 24,000 | 12.2155 | 280,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 34,179,500 | 0 | 12.2070 | 280,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 34,179,500 | -2,000 | 12.2070 | 280,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 34,181,500 | 0 | 12.2077 | 280,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 34,181,500 | 0 | 12.2077 | 280,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 34,181,500 | 40,000 | 12.2077 | 280,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 34,141,500 | 6,000 | 12.1934 | 280,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 34,135,500 | 0 | 12.1913 | 280,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 34,135,500 | 0 | 12.1913 | 280,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 34,135,500 | 0 | 12.1913 | 280,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 34,135,500 | -38,000 | 12.1913 | 280,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 34,173,500 | 0 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 34,173,500 | 0 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 34,173,500 | 0 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 34,173,500 | 0 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 34,173,500 | 0 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 34,173,500 | 0 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 34,173,500 | 8,000 | 12.2048 | 280,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 34,165,500 | 0 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 34,165,500 | -14,000 | 12.2020 | 280,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 34,179,500 | 2,000 | 12.2070 | 280,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 34,177,500 | 0 | 12.2063 | 280,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 34,177,500 | 0 | 12.2063 | 280,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 34,177,500 | 0 | 12.2063 | 280,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 34,177,500 | 0 | 12.2063 | 280,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 34,177,500 | 0 | 12.2063 | 280,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 34,177,500 | -10,000 | 12.2063 | 280,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 34,187,500 | 0 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 34,187,500 | 150,000 | 12.2098 | 280,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 34,037,500 | 8,000 | 12.1563 | 280,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 34,029,500 | 0 | 12.1534 | 280,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 34,029,500 | 2,000 | 12.1534 | 280,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 34,027,500 | 6,000 | 12.1527 | 280,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 34,021,500 | 0 | 12.1505 | 280,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 34,021,500 | 0 | 12.1505 | 280,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 34,021,500 | 0 | 12.1505 | 280,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 34,021,500 | 0 | 12.1505 | 280,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 34,021,500 | -10,000 | 12.1505 | 280,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 34,031,500 | 0 | 12.1541 | 280,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 34,031,500 | -6,000 | 12.1541 | 280,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 34,037,500 | 0 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 34,037,500 | -16,000 | 12.1563 | 280,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 34,053,500 | -22,000 | 12.1620 | 280,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 34,075,500 | -2,000 | 12.1698 | 280,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 34,077,500 | 0 | 12.1705 | 280,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 34,077,500 | 62,000 | 12.1705 | 280,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 34,015,500 | -12,000 | 12.1484 | 280,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 34,027,500 | 0 | 12.1527 | 280,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 34,027,500 | 0 | 12.1527 | 280,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 34,027,500 | 0 | 12.1527 | 280,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 34,027,500 | 0 | 12.1527 | 280,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 34,027,500 | 12,000 | 12.1527 | 280,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 34,015,500 | 0 | 12.1484 | 280,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 34,015,500 | 24,000 | 12.1484 | 280,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 33,991,500 | 0 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 33,991,500 | -56,000 | 12.1398 | 280,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 34,047,500 | 0 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 34,047,500 | -2,000 | 12.1598 | 280,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 34,049,500 | 0 | 12.1605 | 280,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 34,049,500 | -4,000 | 12.1605 | 280,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 34,053,500 | 0 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 34,053,500 | -2,000 | 12.1620 | 280,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 34,055,500 | 0 | 12.1627 | 280,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 34,055,500 | -32,000 | 12.1627 | 280,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 34,087,500 | -2,000 | 12.1741 | 280,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 34,089,500 | 0 | 12.1748 | 280,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 34,089,500 | 0 | 12.1748 | 280,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 34,089,500 | 0 | 12.1748 | 280,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 34,089,500 | -34,000 | 12.1748 | 280,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 34,123,500 | -44,000 | 12.1870 | 280,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 34,167,500 | 0 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 34,167,500 | -86,000 | 12.2027 | 280,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 34,253,500 | 0 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 34,253,500 | -4,000 | 12.2334 | 280,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 34,257,500 | 0 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 34,257,500 | 40,000 | 12.2348 | 280,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 34,217,500 | 0 | 12.2205 | 280,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 34,217,500 | -220,000 | 12.2205 | 280,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 34,437,500 | 0 | 12.2991 | 280,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 34,437,500 | -170,000 | 12.2991 | 280,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 34,607,500 | 0 | 12.3598 | 280,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 34,607,500 | 0 | 12.3598 | 280,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 34,607,500 | 2,000 | 12.3598 | 280,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 34,605,500 | 0 | 12.3591 | 280,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 34,605,500 | 0 | 12.3591 | 280,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 34,605,500 | 0 | 12.3591 | 280,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 34,605,500 | 0 | 12.3591 | 280,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 34,605,500 | 0 | 12.3591 | 280,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 34,605,500 | -2,000 | 12.3591 | 280,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 34,607,500 | -40,000 | 12.3598 | 280,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 34,647,500 | 0 | 12.3741 | 280,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 34,647,500 | 2,000 | 12.3741 | 280,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 34,645,500 | 0 | 12.3734 | 280,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 34,645,500 | -28,000 | 12.3734 | 280,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 34,673,500 | -2,000 | 12.3834 | 280,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 34,675,500 | 0 | 12.3841 | 280,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 34,675,500 | 20,000 | 12.3841 | 280,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 34,655,500 | -2,000 | 12.3770 | 280,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 34,657,500 | -10,000 | 12.3777 | 280,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 34,667,500 | -8,000 | 12.3813 | 280,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 34,675,500 | -20,000 | 12.3841 | 280,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 34,695,500 | 0 | 12.3913 | 280,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 34,695,500 | -8,000 | 12.3913 | 280,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 34,703,500 | 0 | 12.3941 | 280,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 34,703,500 | 0 | 12.3941 | 280,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 34,703,500 | 0 | 12.3941 | 280,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 34,703,500 | 0 | 12.3941 | 280,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 34,703,500 | 0 | 12.3941 | 280,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 34,703,500 | -10,000 | 12.3941 | 280,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 34,713,500 | -18,000 | 12.3977 | 280,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 34,731,500 | 0 | 12.4041 | 280,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 34,731,500 | -4,000 | 12.4041 | 280,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 34,735,500 | 0 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 34,735,500 | -20,000 | 12.4055 | 280,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 34,755,500 | 0 | 12.4127 | 280,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 34,755,500 | 0 | 12.4127 | 280,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 34,755,500 | 0 | 12.4127 | 280,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 34,755,500 | 0 | 12.4127 | 280,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 34,755,500 | 2,000 | 12.4127 | 280,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 34,753,500 | 0 | 12.4120 | 280,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 34,753,500 | 0 | 12.4120 | 280,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 34,753,500 | -34,000 | 12.4120 | 280,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 34,787,500 | 0 | 12.4241 | 280,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 34,787,500 | 0 | 12.4241 | 280,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 34,787,500 | 0 | 12.4241 | 280,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 34,787,500 | 0 | 12.4241 | 280,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 34,787,500 | -10,000 | 12.4241 | 280,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 34,797,500 | 0 | 12.4277 | 280,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 34,797,500 | 0 | 12.4277 | 280,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 34,797,500 | 0 | 12.4277 | 280,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 34,797,500 | 0 | 12.4277 | 280,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 34,797,500 | 0 | 12.4277 | 280,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 34,797,500 | -40,000 | 12.4277 | 280,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 34,837,500 | 0 | 12.4420 | 280,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 34,837,500 | -4,000 | 12.4420 | 280,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 34,841,500 | -4,000 | 12.4434 | 280,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 34,845,500 | 0 | 12.4448 | 280,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 34,845,500 | 0 | 12.4448 | 280,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 34,845,500 | 0 | 12.4448 | 280,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 34,845,500 | -2,000 | 12.4448 | 280,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 34,847,500 | 0 | 12.4455 | 280,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 34,847,500 | 0 | 12.4455 | 280,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 34,847,500 | -4,000 | 12.4455 | 280,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 34,851,500 | 0 | 12.4470 | 280,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 34,851,500 | -12,000 | 12.4470 | 280,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 34,863,500 | 0 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 34,863,500 | -2,000 | 12.4513 | 280,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 34,865,500 | 406,000 | 12.4520 | 280,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 34,459,500 | 0 | 12.3070 | 280,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 34,459,500 | 0 | 12.3070 | 280,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 34,459,500 | 0 | 12.3070 | 280,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 34,459,500 | -4,000 | 12.3070 | 280,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 34,463,500 | 0 | 12.3084 | 280,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 34,463,500 | 0 | 12.3084 | 280,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 34,463,500 | 30,000 | 12.3084 | 280,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 34,433,500 | 0 | 12.2977 | 280,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 34,433,500 | 0 | 12.2977 | 280,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 34,433,500 | -2,000 | 12.2977 | 280,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 34,435,500 | 0 | 12.2984 | 280,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 34,435,500 | 0 | 12.2984 | 280,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 34,435,500 | 0 | 12.2984 | 280,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 34,435,500 | -406,000 | 12.2984 | 280,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 34,841,500 | 0 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 34,841,500 | -12,000 | 12.4434 | 280,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 34,853,500 | 0 | 12.4477 | 280,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 34,853,500 | 0 | 12.4477 | 280,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 34,853,500 | 0 | 12.4477 | 280,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 34,853,500 | -10,000 | 12.4477 | 280,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 34,863,500 | -20,000 | 12.4513 | 280,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 34,883,500 | 0 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 34,883,500 | 12,000 | 12.4584 | 280,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 34,871,500 | 0 | 12.4541 | 280,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 34,871,500 | 0 | 12.4541 | 280,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 34,871,500 | 0 | 12.4541 | 280,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 34,871,500 | 0 | 12.4541 | 280,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 34,871,500 | 0 | 12.4541 | 280,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 34,871,500 | -190,000 | 12.4541 | 280,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 35,061,500 | 0 | 12.5220 | 280,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 35,061,500 | -70,000 | 12.5220 | 280,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 35,131,500 | -118,000 | 12.5470 | 280,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 35,249,500 | 0 | 12.5891 | 280,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 35,249,500 | 0 | 12.5891 | 280,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 35,249,500 | 0 | 12.5891 | 280,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 35,249,500 | 100,000 | 12.5891 | 280,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 35,149,500 | 0 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 35,149,500 | -40,000 | 12.5534 | 280,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 35,189,500 | 0 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 35,189,500 | 0 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 35,189,500 | 0 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 35,189,500 | 0 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 35,189,500 | 0 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 35,189,500 | 0 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 35,189,500 | 50,000 | 12.5677 | 280,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 35,139,500 | 0 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 35,139,500 | 10,000 | 12.5498 | 280,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 35,129,500 | 0 | 12.5463 | 280,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 35,129,500 | 228,000 | 12.5463 | 280,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 34,901,500 | 0 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 34,901,500 | -108,000 | 12.4648 | 280,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 35,009,500 | 50,000 | 12.5034 | 280,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 34,959,500 | 0 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 34,959,500 | 10,000 | 12.4855 | 280,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 34,949,500 | 0 | 12.4820 | 280,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 34,949,500 | 0 | 12.4820 | 280,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 34,949,500 | 0 | 12.4820 | 280,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 34,949,500 | 0 | 12.4820 | 280,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 34,949,500 | 0 | 12.4820 | 280,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 34,949,500 | 0 | 12.4820 | 280,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 34,949,500 | 34,000 | 12.4820 | 280,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 34,915,500 | 40,000 | 12.4698 | 280,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 34,875,500 | 58,000 | 12.4555 | 280,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 34,817,500 | 0 | 12.4348 | 280,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 34,817,500 | 10,000 | 12.4348 | 280,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 34,807,500 | 0 | 12.4313 | 280,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 34,807,500 | 20,000 | 12.4313 | 280,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 34,787,500 | 70,000 | 12.4241 | 280,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 34,717,500 | 8,000 | 12.3991 | 280,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 34,709,500 | 42,000 | 12.3963 | 280,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 34,667,500 | 0 | 12.3813 | 280,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 34,667,500 | 20,000 | 12.3813 | 280,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 34,647,500 | 10,000 | 12.3741 | 280,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 34,637,500 | 28,000 | 12.3705 | 280,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 34,609,500 | 0 | 12.3605 | 280,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 34,609,500 | 0 | 12.3605 | 280,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 34,609,500 | 0 | 12.3605 | 280,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 34,609,500 | 0 | 12.3605 | 280,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 34,609,500 | 106,000 | 12.3605 | 280,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 34,503,500 | 0 | 12.3227 | 280,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 34,503,500 | 0 | 12.3227 | 280,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 34,503,500 | 0 | 12.3227 | 280,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 34,503,500 | 0 | 12.3227 | 280,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 34,503,500 | 0 | 12.3227 | 280,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 34,503,500 | 8,000 | 12.3227 | 280,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 34,495,500 | 40,000 | 12.3198 | 280,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 34,455,500 | 0 | 12.3055 | 280,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 34,455,500 | 0 | 12.3055 | 280,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 34,455,500 | 4,000 | 12.3055 | 280,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 34,451,500 | -44,000 | 12.3041 | 280,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 34,495,500 | -10,000 | 12.3198 | 280,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 34,505,500 | 0 | 12.3234 | 280,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 34,505,500 | 0 | 12.3234 | 280,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 34,505,500 | 0 | 12.3234 | 280,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 34,505,500 | 0 | 12.3234 | 280,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 34,505,500 | 4,000 | 12.3234 | 280,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 34,501,500 | 0 | 12.3220 | 280,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 34,501,500 | 0 | 12.3220 | 280,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 34,501,500 | 0 | 12.3220 | 280,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 34,501,500 | -8,000 | 12.3220 | 280,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 34,509,500 | 0 | 12.3248 | 280,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 34,509,500 | 0 | 12.3248 | 280,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 34,509,500 | -10,000 | 12.3248 | 280,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 34,519,500 | -14,000 | 12.3284 | 280,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 34,533,500 | 12,000 | 12.3334 | 280,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 34,521,500 | 0 | 12.3291 | 280,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 34,521,500 | 0 | 12.3291 | 280,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 34,521,500 | 0 | 12.3291 | 280,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 34,521,500 | -10,000 | 12.3291 | 280,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 34,531,500 | 0 | 12.3327 | 280,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 34,531,500 | 10,000 | 12.3327 | 280,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 34,521,500 | 28,000 | 12.3291 | 280,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 34,493,500 | -14,000 | 12.3191 | 280,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 34,507,500 | 0 | 12.3241 | 280,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 34,507,500 | 30,000 | 12.3241 | 280,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 34,477,500 | 0 | 12.3134 | 280,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 34,477,500 | 0 | 12.3134 | 280,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 34,477,500 | 0 | 12.3134 | 280,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 34,477,500 | 0 | 12.3134 | 280,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 34,477,500 | -100,000 | 12.3134 | 280,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 34,577,500 | 0 | 12.3491 | 280,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 34,577,500 | 14,000 | 12.3491 | 280,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 34,563,500 | 0 | 12.3441 | 280,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 34,563,500 | 0 | 12.3441 | 280,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 34,563,500 | 0 | 12.3441 | 280,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 34,563,500 | 0 | 12.3441 | 280,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 34,563,500 | -8,000 | 12.3441 | 280,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 34,571,500 | 0 | 12.3470 | 280,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 34,571,500 | 0 | 12.3470 | 280,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 34,571,500 | 0 | 12.3470 | 280,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 34,571,500 | 0 | 12.3470 | 280,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 34,571,500 | 0 | 12.3470 | 280,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 34,571,500 | 0 | 12.3470 | 280,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 34,571,500 | -70,000 | 12.3470 | 280,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 34,641,500 | 0 | 12.3720 | 280,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 34,641,500 | 0 | 12.3720 | 280,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 34,641,500 | 0 | 12.3720 | 280,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 34,641,500 | 52,000 | 12.3720 | 280,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 34,589,500 | 0 | 12.3534 | 280,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 34,589,500 | 4,000 | 12.3534 | 280,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 34,585,500 | 0 | 12.3520 | 280,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 34,585,500 | -14,000 | 12.3520 | 280,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 34,599,500 | -4,000 | 12.3570 | 280,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 34,603,500 | -8,000 | 12.3584 | 280,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 34,611,500 | 14,000 | 12.3613 | 280,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 34,597,500 | 2,000 | 12.3563 | 280,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 34,595,500 | -32,000 | 12.3555 | 280,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 34,627,500 | -20,000 | 12.3670 | 280,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 34,647,500 | -10,000 | 12.3741 | 280,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 34,657,500 | -2,000 | 12.3777 | 280,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 34,659,500 | -52,000 | 12.3784 | 280,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 34,711,500 | 2,000 | 12.3970 | 280,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 34,709,500 | 0 | 12.3963 | 280,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 34,709,500 | 0 | 12.3963 | 280,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 34,709,500 | 0 | 12.3963 | 280,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 34,709,500 | 30,000 | 12.3963 | 280,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 34,679,500 | 0 | 12.3855 | 280,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 34,679,500 | 60,000 | 12.3855 | 280,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 34,619,500 | 0 | 12.3641 | 280,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 34,619,500 | 0 | 12.3641 | 280,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 34,619,500 | 0 | 12.3641 | 280,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 34,619,500 | 0 | 12.3641 | 280,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 34,619,500 | 34,000 | 12.3641 | 280,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 34,585,500 | 10,000 | 12.3520 | 280,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 34,575,500 | 0 | 12.3484 | 280,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 34,575,500 | 0 | 12.3484 | 280,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 34,575,500 | 0 | 12.3484 | 280,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 34,575,500 | -14,000 | 12.3484 | 280,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 34,589,500 | -40,000 | 12.3534 | 280,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 34,629,500 | -132,000 | 12.3677 | 280,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 34,761,500 | -58,000 | 12.4148 | 280,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 34,819,500 | 0 | 12.4355 | 280,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 34,819,500 | -38,000 | 12.4355 | 280,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 34,857,500 | 0 | 12.4491 | 280,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 34,857,500 | 12,000 | 12.4491 | 280,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 34,845,500 | 0 | 12.4448 | 280,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 34,845,500 | -54,000 | 12.4448 | 280,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 34,899,500 | -48,000 | 12.4641 | 280,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 34,947,500 | 72,000 | 12.4813 | 280,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 34,875,500 | 0 | 12.4555 | 280,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 34,875,500 | 10,000 | 12.4555 | 280,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 34,865,500 | 0 | 12.4520 | 280,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 34,865,500 | -8,000 | 12.4520 | 280,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 34,873,500 | 8,000 | 12.4548 | 280,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 34,865,500 | -10,000 | 12.4520 | 280,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 34,875,500 | 352,000 | 12.4555 | 280,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 34,523,500 | 0 | 12.3298 | 280,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 34,523,500 | 0 | 12.3298 | 280,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 34,523,500 | 0 | 12.3298 | 280,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 34,523,500 | 0 | 12.3298 | 280,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 34,523,500 | -10,000 | 12.3298 | 280,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 34,533,500 | 24,000 | 12.3334 | 280,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 34,509,500 | 0 | 12.3248 | 280,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 34,509,500 | -20,000 | 12.3248 | 280,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 34,529,500 | 0 | 12.3320 | 280,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 34,529,500 | 0 | 12.3320 | 280,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 34,529,500 | 0 | 12.3320 | 280,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 34,529,500 | 0 | 12.3320 | 280,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 34,529,500 | 94,000 | 12.3320 | 280,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 34,435,500 | 0 | 12.2984 | 280,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 34,435,500 | 0 | 12.2984 | 280,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 34,435,500 | -20,000 | 12.2984 | 280,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 34,455,500 | 36,000 | 12.3055 | 280,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 34,419,500 | -2,000 | 12.2927 | 280,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 34,421,500 | 0 | 12.2934 | 280,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 34,421,500 | 0 | 12.2934 | 280,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 34,421,500 | 0 | 12.2934 | 280,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 34,421,500 | 0 | 12.2934 | 280,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 34,421,500 | 0 | 12.2934 | 280,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 34,421,500 | 16,000 | 12.2934 | 280,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 34,405,500 | -8,000 | 12.2877 | 280,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 34,413,500 | 0 | 12.2905 | 280,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 34,413,500 | 0 | 12.2905 | 280,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 34,413,500 | 0 | 12.2905 | 280,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 34,413,500 | 0 | 12.2905 | 280,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 34,413,500 | 70,000 | 12.2905 | 280,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 34,343,500 | 0 | 12.2655 | 280,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 34,343,500 | 0 | 12.2655 | 280,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 34,343,500 | 0 | 12.2655 | 280,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 34,343,500 | 34,000 | 12.2655 | 280,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 34,309,500 | 0 | 12.2534 | 280,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 34,309,500 | 0 | 12.2534 | 280,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 34,309,500 | 0 | 12.2534 | 280,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 34,309,500 | -6,000 | 12.2534 | 280,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 34,315,500 | 0 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 34,315,500 | 0 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 34,315,500 | 0 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 34,315,500 | 0 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 34,315,500 | 0 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 34,315,500 | 0 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 34,315,500 | 64,000 | 12.2555 | 280,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 34,251,500 | 0 | 12.2327 | 280,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 34,251,500 | 0 | 12.2327 | 280,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 34,251,500 | 0 | 12.2327 | 280,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 34,251,500 | -16,000 | 12.2327 | 280,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 34,267,500 | 0 | 12.2384 | 280,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 34,267,500 | 2,000 | 12.2384 | 280,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 34,265,500 | -6,000 | 12.2377 | 280,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 34,271,500 | 2,000 | 12.2398 | 280,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 34,269,500 | -20,000 | 12.2391 | 280,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 34,289,500 | -20,000 | 12.2463 | 280,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 34,309,500 | -4,000 | 12.2534 | 280,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 34,313,500 | -22,000 | 12.2548 | 280,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 34,335,500 | 4,000 | 12.2627 | 280,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 34,331,500 | -10,000 | 12.2613 | 280,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 34,341,500 | -14,000 | 12.2648 | 280,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 34,355,500 | -72,000 | 12.2698 | 280,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 34,427,500 | 0 | 12.2955 | 280,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 34,427,500 | 0 | 12.2955 | 280,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 34,427,500 | 0 | 12.2955 | 280,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 34,427,500 | 0 | 12.2955 | 280,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 34,427,500 | -4,000 | 12.2955 | 280,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 34,431,500 | 0 | 12.2970 | 280,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 34,431,500 | 0 | 12.2970 | 280,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 34,431,500 | 2,000 | 12.2970 | 280,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 34,429,500 | 0 | 12.2963 | 280,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 34,429,500 | -34,000 | 12.2963 | 280,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 34,463,500 | 164,000 | 12.3084 | 280,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 34,299,500 | 0 | 12.2498 | 280,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 34,299,500 | 0 | 12.2498 | 280,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 34,299,500 | 0 | 12.2498 | 280,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 34,299,500 | 0 | 12.2498 | 280,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 34,299,500 | 10,000 | 12.2498 | 280,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 34,289,500 | 0 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 34,289,500 | 2,000 | 12.2463 | 280,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 34,287,500 | 0 | 12.2455 | 280,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 34,287,500 | 0 | 12.2455 | 280,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 34,287,500 | 50,000 | 12.2455 | 280,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 34,237,500 | 0 | 12.2277 | 280,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 34,237,500 | 0 | 12.2277 | 280,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 34,237,500 | 0 | 12.2277 | 280,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 34,237,500 | 0 | 12.2277 | 280,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 34,237,500 | 4,000 | 12.2277 | 280,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 34,233,500 | 8,000 | 12.2263 | 280,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 34,225,500 | 0 | 12.2234 | 280,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 34,225,500 | 22,000 | 12.2234 | 280,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 34,203,500 | 62,000 | 12.2155 | 280,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 34,141,500 | 6,000 | 12.1934 | 280,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 34,135,500 | 0 | 12.1913 | 280,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 34,135,500 | 0 | 12.1913 | 280,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 34,135,500 | 0 | 12.1913 | 280,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 34,135,500 | 20,000 | 12.1913 | 280,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 34,115,500 | 0 | 12.1841 | 280,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 34,115,500 | 0 | 12.1841 | 280,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 34,115,500 | 258,000 | 12.1841 | 280,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 33,857,500 | 0 | 12.0920 | 280,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 33,857,500 | 0 | 12.0920 | 280,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 33,857,500 | 0 | 12.0920 | 280,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 33,857,500 | 0 | 12.0920 | 280,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 33,857,500 | 0 | 12.0920 | 280,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 33,857,500 | 84,000 | 12.0920 | 280,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 33,773,500 | 0 | 12.0620 | 280,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 33,773,500 | 104,000 | 12.0620 | 280,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 33,669,500 | 0 | 12.0248 | 280,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 33,669,500 | 0 | 12.0248 | 280,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 33,669,500 | 6,000 | 12.0248 | 280,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 33,663,500 | 14,000 | 12.0227 | 280,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 33,649,500 | 16,000 | 12.0177 | 280,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 33,633,500 | 0 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 33,633,500 | 50,000 | 12.0120 | 280,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 33,583,500 | -240,000 | 11.9941 | 280,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 33,823,500 | 18,000 | 12.0798 | 280,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 33,805,500 | 2,000 | 12.0734 | 280,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 33,803,500 | 48,000 | 12.0727 | 280,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 33,755,500 | -16,000 | 12.0555 | 280,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 33,771,500 | 0 | 12.0613 | 280,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 33,771,500 | 0 | 12.0613 | 280,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 33,771,500 | 0 | 12.0613 | 280,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 33,771,500 | 34,000 | 12.0613 | 280,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 33,737,500 | 24,000 | 12.0491 | 280,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 33,713,500 | 100,000 | 12.0405 | 280,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 33,613,500 | 0 | 12.0048 | 280,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 33,613,500 | 42,000 | 12.0048 | 280,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 33,571,500 | 50,000 | 11.9898 | 280,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 33,521,500 | 50,000 | 11.9720 | 280,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 33,471,500 | 0 | 11.9541 | 280,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 33,471,500 | -20,000 | 11.9541 | 280,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 33,491,500 | 40,000 | 11.9613 | 280,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 33,451,500 | 0 | 11.9470 | 280,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 33,451,500 | 6,000 | 11.9470 | 280,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 33,445,500 | 16,000 | 11.9448 | 280,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 33,429,500 | 0 | 11.9391 | 280,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 33,429,500 | 0 | 11.9391 | 280,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 33,429,500 | 60,000 | 11.9391 | 280,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 33,369,500 | 28,000 | 11.9177 | 280,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 33,341,500 | 0 | 11.9077 | 280,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 33,341,500 | 0 | 11.9077 | 280,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 33,341,500 | 0 | 11.9077 | 280,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 33,341,500 | 10,000 | 11.9077 | 280,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 33,331,500 | 54,000 | 11.9041 | 280,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 33,277,500 | 0 | 11.8848 | 280,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 33,277,500 | 112,000 | 11.8848 | 280,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 33,165,500 | 0 | 11.8448 | 280,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 33,165,500 | -20,000 | 11.8448 | 280,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 33,185,500 | 0 | 11.8520 | 280,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 33,185,500 | -72,000 | 11.8520 | 280,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 33,257,500 | 124,000 | 11.8777 | 280,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 33,133,500 | 0 | 11.8334 | 280,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 33,133,500 | 64,000 | 11.8334 | 280,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 33,069,500 | 14,000 | 11.8105 | 280,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 33,055,500 | 0 | 11.8055 | 280,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 33,055,500 | 62,000 | 11.8055 | 280,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 32,993,500 | 20,000 | 11.7834 | 280,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 32,973,500 | 10,000 | 11.7763 | 280,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 32,963,500 | 34,000 | 11.7727 | 280,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 32,929,500 | 20,000 | 11.7605 | 280,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 32,909,500 | 0 | 11.7534 | 280,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 32,909,500 | 0 | 11.7534 | 280,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 32,909,500 | 44,000 | 11.7534 | 280,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 32,865,500 | 2,000 | 11.7377 | 280,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 32,863,500 | 46,000 | 11.7370 | 280,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 32,817,500 | 20,000 | 11.7205 | 280,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 32,797,500 | 0 | 11.7134 | 280,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 32,797,500 | 0 | 11.7134 | 280,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 32,797,500 | -14,000 | 11.7134 | 280,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 32,811,500 | 0 | 11.7184 | 280,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 32,811,500 | 30,000 | 11.7184 | 280,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 32,781,500 | 30,000 | 11.7077 | 280,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 32,751,500 | 0 | 11.6970 | 280,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 32,751,500 | 24,000 | 11.6970 | 280,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 32,727,500 | 0 | 11.6884 | 280,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 32,727,500 | 40,000 | 11.6884 | 280,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 32,687,500 | 0 | 11.6741 | 280,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 32,687,500 | 0 | 11.6741 | 280,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 32,687,500 | 0 | 11.6741 | 280,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 32,687,500 | -8,000 | 11.6741 | 280,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 32,695,500 | 6,000 | 11.6770 | 280,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 32,689,500 | 0 | 11.6748 | 280,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 32,689,500 | 0 | 11.6748 | 280,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 32,689,500 | 6,000 | 11.6748 | 280,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 32,683,500 | 0 | 11.6727 | 280,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 32,683,500 | 0 | 11.6727 | 280,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 32,683,500 | 0 | 11.6727 | 280,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 32,683,500 | 46,000 | 11.6727 | 280,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 32,637,500 | 0 | 11.6563 | 280,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 32,637,500 | 0 | 11.6563 | 280,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 32,637,500 | 60,000 | 11.6563 | 280,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 32,577,500 | 2,000 | 11.6348 | 280,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 32,575,500 | 0 | 11.6341 | 280,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 32,575,500 | 6,000 | 11.6341 | 280,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 32,569,500 | -14,000 | 11.6320 | 280,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 32,583,500 | 0 | 11.6370 | 280,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 32,583,500 | 0 | 11.6370 | 280,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 32,583,500 | 0 | 11.6370 | 280,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 32,583,500 | 30,000 | 11.6370 | 280,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 32,553,500 | -10,000 | 11.6263 | 280,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 32,563,500 | 0 | 11.6298 | 280,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 32,563,500 | 8,000 | 11.6298 | 280,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 32,555,500 | 6,000 | 11.6270 | 280,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 32,549,500 | 0 | 11.6248 | 280,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 32,549,500 | 132,000 | 11.6248 | 280,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 32,417,500 | 0 | 11.5777 | 280,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 32,417,500 | 4,660,000 | 11.5777 | 280,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 27,757,500 | 8,000 | 9.9134 | 280,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 27,749,500 | 14,000 | 9.9105 | 280,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 27,735,500 | 0 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 27,735,500 | 0 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 27,735,500 | 0 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 27,735,500 | 0 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 27,735,500 | 0 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 27,735,500 | 0 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 27,735,500 | 106,000 | 9.9055 | 280,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 27,629,500 | 0 | 9.8677 | 280,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 27,629,500 | 0 | 9.8677 | 280,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 27,629,500 | 50,000 | 9.8677 | 280,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 27,579,500 | 0 | 9.8498 | 280,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 27,579,500 | 32,000 | 9.8498 | 280,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 27,547,500 | 0 | 9.8384 | 280,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 27,547,500 | 0 | 9.8384 | 280,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 27,547,500 | 0 | 9.8384 | 280,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 27,547,500 | 30,000 | 9.8384 | 280,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 27,517,500 | -50,000 | 9.8277 | 280,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 27,567,500 | 84,000 | 9.8455 | 280,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 27,483,500 | 62,000 | 9.8155 | 280,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 27,421,500 | 140,000 | 9.7934 | 280,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 27,281,500 | 0 | 9.7434 | 280,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 27,281,500 | 4,660,000 | 9.7434 | 280,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 22,621,500 | 26,000 | 8.0791 | 280,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 22,595,500 | 0 | 8.0698 | 280,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 22,595,500 | -32,000 | 8.0698 | 280,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 22,627,500 | 0 | 8.0813 | 280,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 22,627,500 | 42,000 | 8.0813 | 280,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 22,585,500 | 14,000 | 8.0663 | 280,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 22,571,500 | 0 | 8.0613 | 280,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 22,571,500 | 16,000 | 8.0613 | 280,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 22,555,500 | -2,000 | 8.0555 | 280,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 22,557,500 | 4,000 | 8.0563 | 280,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 22,553,500 | 0 | 8.0548 | 280,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 22,553,500 | 4,000 | 8.0548 | 280,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 22,549,500 | 88,000 | 8.0534 | 280,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 22,461,500 | 0 | 8.0220 | 280,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 22,461,500 | 0 | 8.0220 | 280,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 22,461,500 | -26,000 | 8.0220 | 280,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 22,487,500 | 56,000 | 8.0313 | 280,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 22,431,500 | 30,000 | 8.0113 | 280,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 22,401,500 | 18,000 | 8.0005 | 280,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 22,383,500 | 12,000 | 7.9941 | 280,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 22,371,500 | 4,000 | 7.9898 | 280,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 22,367,500 | 6,000 | 7.9884 | 280,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 22,361,500 | 6,000 | 7.9863 | 280,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 22,355,500 | 74,000 | 7.9841 | 280,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 22,281,500 | -9,320,000 | 7.9577 | 280,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 31,601,500 | -16,000 | 11.2863 | 280,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 31,617,500 | 30,000 | 11.2920 | 280,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 31,587,500 | -40,000 | 11.2813 | 280,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 31,627,500 | 140,000 | 11.2955 | 280,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 31,487,500 | 0 | 11.2455 | 280,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 31,487,500 | 0 | 11.2455 | 280,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 31,487,500 | 0 | 11.2455 | 280,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 31,487,500 | 0 | 11.2455 | 280,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 31,487,500 | 12,000 | 11.2455 | 280,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 31,475,500 | -18,000 | 11.2413 | 280,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 31,493,500 | 10,000 | 11.2477 | 280,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 31,483,500 | 0 | 11.2441 | 280,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 31,483,500 | 0 | 11.2441 | 280,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 31,483,500 | 4,000 | 11.2441 | 280,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 31,479,500 | 0 | 11.2427 | 280,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 31,479,500 | -4,000 | 11.2427 | 280,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 31,483,500 | -2,000 | 11.2441 | 280,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 31,485,500 | -42,000 | 11.2448 | 280,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 31,527,500 | -12,000 | 11.2598 | 280,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 31,539,500 | 12,000 | 11.2641 | 280,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 31,527,500 | 0 | 11.2598 | 280,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 31,527,500 | 0 | 11.2598 | 280,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 31,527,500 | -6,000 | 11.2598 | 280,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 31,533,500 | 0 | 11.2620 | 280,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 31,533,500 | -8,000 | 11.2620 | 280,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 31,541,500 | 0 | 11.2648 | 280,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 31,541,500 | 10,000 | 11.2648 | 280,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 31,531,500 | -24,996,000 | 11.2613 | 280,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 56,527,500 | 10,000 | 20.1884 | 280,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 56,517,500 | 10,000 | 20.1848 | 280,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 56,507,500 | 10,000 | 20.1813 | 280,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 56,497,500 | -22,000 | 20.1777 | 280,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 56,519,500 | 0 | 20.1855 | 280,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 56,519,500 | 0 | 20.1855 | 280,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 56,519,500 | -18,000 | 20.1855 | 280,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 56,537,500 | -2,000 | 20.1920 | 280,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 56,539,500 | -24,000 | 20.1927 | 280,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 56,563,500 | 0 | 20.2013 | 280,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 56,563,500 | -6,000 | 20.2013 | 280,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 56,569,500 | 0 | 20.2034 | 280,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 56,569,500 | -26,000 | 20.2034 | 280,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 56,595,500 | -28,000 | 20.2127 | 280,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 56,623,500 | -20,000 | 20.2227 | 280,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 56,643,500 | -20,000 | 20.2298 | 280,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 56,663,500 | 0 | 20.2370 | 280,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 56,663,500 | -2,000 | 20.2370 | 280,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 56,665,500 | 0 | 20.2377 | 280,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 56,665,500 | -40,000 | 20.2377 | 280,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 56,705,500 | 0 | 20.2520 | 280,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 56,705,500 | 0 | 20.2520 | 280,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 56,705,500 | 0 | 20.2520 | 280,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 56,705,500 | 18,000 | 20.2520 | 280,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 56,687,500 | 0 | 20.2455 | 280,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 56,687,500 | -8,000 | 20.2455 | 280,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 56,695,500 | 0 | 20.2484 | 280,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 56,695,500 | -50,000 | 20.2484 | 280,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 56,745,500 | 0 | 20.2663 | 280,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 56,745,500 | -62,000 | 20.2663 | 280,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 56,807,500 | 0 | 20.2884 | 280,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 56,807,500 | 0 | 20.2884 | 280,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 56,807,500 | 0 | 20.2884 | 280,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 56,807,500 | 0 | 20.2884 | 280,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 56,807,500 | -10,000 | 20.2884 | 280,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 56,817,500 | -12,000 | 20.2920 | 280,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 56,829,500 | 66,000 | 20.2963 | 280,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 56,763,500 | 0 | 20.2727 | 280,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 56,763,500 | 20,000 | 20.2727 | 280,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 56,743,500 | 0 | 20.2655 | 280,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 56,743,500 | 0 | 20.2655 | 280,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 56,743,500 | -106,000 | 20.2655 | 280,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 56,849,500 | 0 | 20.3034 | 280,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 56,849,500 | 0 | 20.3034 | 280,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 56,849,500 | 8,000 | 20.3034 | 280,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 56,841,500 | -714,000 | 20.3005 | 280,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 57,555,500 | 0 | 20.5555 | 280,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 57,555,500 | -6,000 | 20.5555 | 280,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 57,561,500 | 0 | 20.5577 | 280,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 57,561,500 | -14,000 | 20.5577 | 280,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 57,575,500 | 0 | 20.5627 | 280,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 57,575,500 | 6,000 | 20.5627 | 280,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 57,569,500 | 14,000 | 20.5605 | 280,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 57,555,500 | 0 | 20.5555 | 280,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 57,555,500 | 0 | 20.5555 | 280,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 57,555,500 | 24,000 | 20.5555 | 280,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 57,531,500 | 0 | 20.5470 | 280,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 57,531,500 | 0 | 20.5470 | 280,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 57,531,500 | 0 | 20.5470 | 280,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 57,531,500 | 40,000 | 20.5470 | 280,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 57,491,500 | -22,000 | 20.5327 | 280,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 57,513,500 | 0 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 57,513,500 | 0 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 57,513,500 | 0 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 57,513,500 | 0 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 57,513,500 | 0 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 57,513,500 | 0 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 57,513,500 | -10,000 | 20.5405 | 280,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 57,523,500 | 2,000 | 20.5441 | 280,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 57,521,500 | -6,000 | 20.5434 | 280,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 57,527,500 | 0 | 20.5455 | 280,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 57,527,500 | 22,000 | 20.5455 | 280,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 57,505,500 | -4,000 | 20.5377 | 280,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 57,509,500 | 0 | 20.5391 | 280,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 57,509,500 | -16,000 | 20.5391 | 280,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 57,525,500 | 0 | 20.5448 | 280,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 57,525,500 | 0 | 20.5448 | 280,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 57,525,500 | 20,000 | 20.5448 | 280,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 57,505,500 | -104,000 | 20.5377 | 280,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 57,609,500 | -10,000 | 20.5748 | 280,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 57,619,500 | -48,000 | 20.5784 | 280,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 57,667,500 | -8,000 | 20.5955 | 280,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 57,675,500 | 0 | 20.5984 | 280,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 57,675,500 | 0 | 20.5984 | 280,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 57,675,500 | -2,000 | 20.5984 | 280,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 57,677,500 | 0 | 20.5991 | 280,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 57,677,500 | 22,000 | 20.5991 | 280,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 57,655,500 | -96,000 | 20.5913 | 280,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 57,751,500 | 50,000 | 20.6255 | 280,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 57,701,500 | 0 | 20.6077 | 280,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 57,701,500 | -6,000 | 20.6077 | 280,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 57,707,500 | -12,000 | 20.6098 | 280,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 57,719,500 | -4,000 | 20.6141 | 280,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 57,723,500 | 0 | 20.6155 | 280,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 57,723,500 | -4,000 | 20.6155 | 280,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 57,727,500 | 0 | 20.6170 | 280,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 57,727,500 | 0 | 20.6170 | 280,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 57,727,500 | 0 | 20.6170 | 280,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 57,727,500 | -10,000 | 20.6170 | 280,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 57,737,500 | -4,000 | 20.6205 | 280,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 57,741,500 | 158,000 | 20.6220 | 280,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 57,583,500 | 14,000 | 20.5655 | 280,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 57,569,500 | 0 | 20.5605 | 280,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 57,569,500 | 0 | 20.5605 | 280,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 57,569,500 | 0 | 20.5605 | 280,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 57,569,500 | -4,000 | 20.5605 | 280,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 57,573,500 | 0 | 20.5620 | 280,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 57,573,500 | 0 | 20.5620 | 280,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 57,573,500 | -26,000 | 20.5620 | 280,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 57,599,500 | 0 | 20.5713 | 280,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 57,599,500 | 0 | 20.5713 | 280,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 57,599,500 | 0 | 20.5713 | 280,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 57,599,500 | 0 | 20.5713 | 280,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 57,599,500 | -20,000 | 20.5713 | 280,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 57,619,500 | 0 | 20.5784 | 280,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 57,619,500 | 0 | 20.5784 | 280,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 57,619,500 | 0 | 20.5784 | 280,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 57,619,500 | -32,000 | 20.5784 | 280,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 57,651,500 | -26,000 | 20.5898 | 280,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 57,677,500 | 40,000 | 20.5991 | 280,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 57,637,500 | 26,000 | 20.5848 | 280,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 57,611,500 | 0 | 20.5755 | 280,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 57,611,500 | 0 | 20.5755 | 280,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 57,611,500 | -34,000 | 20.5755 | 280,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 57,645,500 | 0 | 20.5877 | 280,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 57,645,500 | 0 | 20.5877 | 280,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 57,645,500 | 0 | 20.5877 | 280,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 57,645,500 | -10,000 | 20.5877 | 280,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 57,655,500 | 0 | 20.5913 | 280,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 57,655,500 | -52,000 | 20.5913 | 280,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 57,707,500 | 0 | 20.6098 | 280,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 57,707,500 | 0 | 20.6098 | 280,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 57,707,500 | 30,000 | 20.6098 | 280,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 57,677,500 | -30,000 | 20.5991 | 280,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 57,707,500 | -12,000 | 20.6098 | 280,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 57,719,500 | 0 | 20.6141 | 280,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 57,719,500 | -2,000 | 20.6141 | 280,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 57,721,500 | 0 | 20.6148 | 280,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 57,721,500 | -10,000 | 20.6148 | 280,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 57,731,500 | 0 | 20.6184 | 280,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 57,731,500 | 0 | 20.6184 | 280,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 57,731,500 | -22,000 | 20.6184 | 280,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 57,753,500 | -2,000 | 20.6263 | 280,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 57,755,500 | 0 | 20.6270 | 280,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 57,755,500 | -22,000 | 20.6270 | 280,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 57,777,500 | -26,000 | 20.6348 | 280,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 57,803,500 | 120,000 | 20.6441 | 280,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 57,683,500 | 50,000 | 20.6013 | 280,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 57,633,500 | -26,000 | 20.5834 | 280,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 57,659,500 | 0 | 20.5927 | 280,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 57,659,500 | 0 | 20.5927 | 280,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 57,659,500 | 6,000 | 20.5927 | 280,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 57,653,500 | -12,000 | 20.5905 | 280,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 57,665,500 | 0 | 20.5948 | 280,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 57,665,500 | 10,000 | 20.5948 | 280,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 57,655,500 | 0 | 20.5913 | 280,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 57,655,500 | -28,000 | 20.5913 | 280,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 57,683,500 | -2,000 | 20.6013 | 280,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 57,685,500 | -50,000 | 20.6020 | 280,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 57,735,500 | 0 | 20.6198 | 280,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 57,735,500 | -14,000 | 20.6198 | 280,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 57,749,500 | -26,000 | 20.6248 | 280,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 57,775,500 | 0 | 20.6341 | 280,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 57,775,500 | 0 | 20.6341 | 280,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 57,775,500 | 38,000 | 20.6341 | 280,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 57,737,500 | 0 | 20.6205 | 280,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 57,737,500 | 0 | 20.6205 | 280,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 57,737,500 | 0 | 20.6205 | 280,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 57,737,500 | -22,000 | 20.6205 | 280,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 57,759,500 | 0 | 20.6284 | 280,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 57,759,500 | -20,000 | 20.6284 | 280,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 57,779,500 | -14,000 | 20.6355 | 280,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 57,793,500 | -34,000 | 20.6405 | 280,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 57,827,500 | 92,000 | 20.6527 | 280,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 57,735,500 | -30,000 | 20.6198 | 280,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 57,765,500 | -6,000 | 20.6305 | 280,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 57,771,500 | -26,000 | 20.6327 | 280,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 57,797,500 | -32,000 | 20.6420 | 280,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 57,829,500 | 24,000 | 20.6534 | 280,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 57,805,500 | -42,000 | 20.6448 | 280,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 57,847,500 | 26,000 | 20.6598 | 280,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 57,821,500 | 0 | 20.6505 | 280,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 57,821,500 | 18,000 | 20.6505 | 280,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 57,803,500 | 0 | 20.6441 | 280,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 57,803,500 | -4,000 | 20.6441 | 280,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 57,807,500 | 64,000 | 20.6455 | 280,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 57,743,500 | -12,000 | 20.6227 | 280,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 57,755,500 | -14,000 | 20.6270 | 280,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 57,769,500 | 0 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 57,769,500 | -2,000 | 20.6320 | 280,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 57,771,500 | 16,000 | 20.6327 | 280,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 57,755,500 | 12,000 | 20.6270 | 280,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 57,743,500 | 2,000 | 20.6227 | 280,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 57,741,500 | 0 | 20.6220 | 280,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 57,741,500 | -26,000 | 20.6220 | 280,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 57,767,500 | 18,000 | 20.6313 | 280,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 57,749,500 | 14,000 | 20.6248 | 280,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 57,735,500 | 0 | 20.6198 | 280,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 57,735,500 | -20,000 | 20.6198 | 280,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 57,755,500 | -28,000 | 20.6270 | 280,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 57,783,500 | -2,000 | 20.6370 | 280,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 57,785,500 | -2,000 | 20.6377 | 280,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 57,787,500 | 22,000 | 20.6384 | 280,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 57,765,500 | 0 | 20.6305 | 280,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 57,765,500 | 0 | 20.6305 | 280,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 57,765,500 | 2,000 | 20.6305 | 280,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 57,763,500 | 0 | 20.6298 | 280,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 57,763,500 | -38,000 | 20.6298 | 280,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 57,801,500 | -18,000 | 20.6434 | 280,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 57,819,500 | 0 | 20.6498 | 280,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 57,819,500 | -10,000 | 20.6498 | 280,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 57,829,500 | -38,000 | 20.6534 | 280,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 57,867,500 | 10,000 | 20.6670 | 280,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 57,857,500 | 0 | 20.6634 | 280,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 57,857,500 | 6,000 | 20.6634 | 280,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 57,851,500 | -10,000 | 20.6613 | 280,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 57,861,500 | -34,000 | 20.6648 | 280,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 57,895,500 | -8,000 | 20.6770 | 280,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 57,903,500 | -24,000 | 20.6798 | 280,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 57,927,500 | -46,000 | 20.6884 | 280,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 57,973,500 | 2,000 | 20.7048 | 280,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 57,971,500 | 32,000 | 20.7041 | 280,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 57,939,500 | -40,000 | 20.6927 | 280,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 57,979,500 | -36,000 | 20.7070 | 280,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 58,015,500 | -26,000 | 20.7198 | 280,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 58,041,500 | 8,000 | 20.7291 | 280,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 58,033,500 | -76,000 | 20.7263 | 280,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 58,109,500 | -20,000 | 20.7534 | 280,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 58,129,500 | -64,000 | 20.7605 | 280,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 58,193,500 | 24,000 | 20.7834 | 280,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 58,169,500 | -42,000 | 20.7748 | 280,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 58,211,500 | -74,000 | 20.7898 | 280,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 58,285,500 | -40,000 | 20.8163 | 280,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 58,325,500 | -172,000 | 20.8305 | 280,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 58,497,500 | 4,000 | 20.8920 | 280,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 58,493,500 | 0 | 20.8905 | 280,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 58,493,500 | 40,000 | 20.8905 | 280,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 58,453,500 | -2,000 | 20.8763 | 280,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 58,455,500 | -26,000 | 20.8770 | 280,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 58,481,500 | -18,000 | 20.8863 | 280,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 58,499,500 | 0 | 20.8927 | 280,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 58,499,500 | -12,000 | 20.8927 | 280,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 58,511,500 | -38,000 | 20.8970 | 280,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 58,549,500 | 0 | 20.9105 | 280,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 58,549,500 | -10,000 | 20.9105 | 280,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 58,559,500 | -22,000 | 20.9141 | 280,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 58,581,500 | -20,000 | 20.9220 | 280,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 58,601,500 | 55,937 | 20.9291 | 280,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 58,545,563 | -20,000 | 20.9091 | 280,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 58,565,563 | 80,000 | 20.9163 | 280,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 58,485,563 | -84,000 | 20.8877 | 280,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 58,569,563 | 8,000 | 20.9177 | 280,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 58,561,563 | 0 | 20.9148 | 280,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 58,561,563 | 50,000 | 20.9148 | 280,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 58,511,563 | 0 | 20.8970 | 280,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 58,511,563 | 0 | 20.8970 | 280,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 58,511,563 | 36,000 | 20.8970 | 280,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 58,475,563 | 301,464 | 20.8841 | 280,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 58,174,099 | -54,000 | 20.7765 | 280,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 58,228,099 | -4,000 | 20.7957 | 280,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 58,232,099 | 10,000 | 20.7972 | 280,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 58,222,099 | 177,608 | 20.7936 | 280,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 58,044,491 | 0 | 20.7302 | 280,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 58,044,491 | -14,000 | 20.7302 | 280,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 58,058,491 | -64,000 | 20.7352 | 280,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 58,122,491 | 110,991 | 20.7580 | 280,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 58,011,500 | -130,000 | 20.7184 | 280,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 58,141,500 | -148,000 | 20.7648 | 280,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 58,289,500 | -180,000 | 20.8177 | 280,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 58,469,500 | -220,000 | 20.8820 | 280,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 58,689,500 | 74,000 | 20.9605 | 280,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 58,615,500 | -240,000 | 20.9341 | 280,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 58,855,500 | -136,000 | 21.0198 | 280,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 58,991,500 | 52,000 | 21.0684 | 280,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 58,939,500 | -2,000 | 21.0498 | 280,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 58,941,500 | 36,000 | 21.0505 | 280,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 58,905,500 | -186,000 | 21.0377 | 280,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 59,091,500 | -44,000 | 21.1041 | 280,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 59,135,500 | -292,000 | 21.1198 | 280,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 59,427,500 | -50,000 | 21.2241 | 280,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 59,477,500 | 34,000 | 21.2420 | 280,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 59,443,500 | 796,000 | 21.2298 | 280,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 58,647,500 | -122,000 | 20.9455 | 280,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 58,769,500 | 1,340,000 | 20.9891 | 280,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 57,429,500 | 302,000 | 20.5105 | 280,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 57,127,500 | 56,000 | 20.4027 | 280,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 57,071,500 | -166,000 | 20.3827 | 280,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 57,237,500 | -26,000 | 20.4420 | 280,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 57,263,500 | -2,000 | 20.4513 | 280,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 57,265,500 | 2,190,000 | 20.4520 | 280,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 55,075,500 | 0 | 19.6698 | 280,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 55,075,500 | 0 | 19.6698 | 280,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 55,075,500 | 0 | 19.6698 | 280,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 55,075,500 | 12,000 | 19.6698 | 280,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 55,063,500 | 234,000 | 19.6655 | 280,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 54,829,500 | -620,000 | 19.5820 | 280,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 55,449,500 | -144,000 | 19.8034 | 280,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 55,593,500 | -4,000 | 19.8548 | 280,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 55,597,500 | -2,000 | 19.8563 | 280,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 55,599,500 | 32,000 | 19.8570 | 280,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 55,567,500 | 8,000 | 19.8455 | 280,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 55,559,500 | -8,000 | 19.8427 | 280,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 55,567,500 | -22,000 | 19.8455 | 280,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 55,589,500 | 10,000 | 19.8534 | 280,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 55,579,500 | -6,000 | 19.8498 | 280,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 55,585,500 | -62,000 | 19.8520 | 280,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 55,647,500 | 0 | 19.8741 | 280,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 55,647,500 | -2,000 | 19.8741 | 280,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 55,649,500 | -36,000 | 19.8748 | 280,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 55,685,500 | -32,000 | 19.8877 | 280,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 55,717,500 | -324,000 | 19.8991 | 280,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 56,041,500 | 18,000 | 20.0148 | 280,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 56,023,500 | 0 | 20.0084 | 280,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 56,023,500 | -2,000 | 20.0084 | 280,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 56,025,500 | 112,000 | 20.0091 | 280,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 55,913,500 | 0 | 19.9691 | 280,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 55,913,500 | 2,000 | 19.9691 | 280,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 55,911,500 | -6,000 | 19.9684 | 280,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 55,917,500 | 0 | 19.9705 | 280,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 55,917,500 | -86,000 | 19.9705 | 280,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 56,003,500 | 0 | 20.0013 | 280,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 56,003,500 | 0 | 20.0013 | 280,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 56,003,500 | 0 | 20.0013 | 280,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 56,003,500 | 0 | 20.0013 | 280,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 56,003,500 | 12,000 | 20.0013 | 280,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 55,991,500 | -12,000 | 19.9970 | 280,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 56,003,500 | 4,000 | 20.0013 | 280,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 55,999,500 | -6,000 | 19.9998 | 280,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 56,005,500 | 20,000 | 20.0020 | 280,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 55,985,500 | 48,000 | 19.9948 | 280,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 55,937,500 | -8,000 | 19.9777 | 280,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 55,945,500 | 0 | 19.9805 | 280,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 55,945,500 | -24,000 | 19.9805 | 280,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 55,969,500 | -32,000 | 19.9891 | 280,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 56,001,500 | 0 | 20.0005 | 280,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 56,001,500 | 0 | 20.0005 | 280,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 56,001,500 | 0 | 20.0005 | 280,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 56,001,500 | 0 | 20.0005 | 280,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 56,001,500 | 4,000 | 20.0005 | 280,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 55,997,500 | 0 | 19.9991 | 280,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 55,997,500 | 4,000 | 19.9991 | 280,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 55,993,500 | 0 | 19.9977 | 280,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 55,993,500 | 0 | 19.9977 | 280,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 55,993,500 | 0 | 19.9977 | 280,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 55,993,500 | 18,000 | 19.9977 | 280,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 55,975,500 | 2,000 | 19.9913 | 280,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 55,973,500 | 0 | 19.9905 | 280,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 55,973,500 | 4,000 | 19.9905 | 280,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 55,969,500 | 0 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 55,969,500 | 0 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 55,969,500 | 0 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 55,969,500 | 0 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 55,969,500 | -2,000 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 55,971,500 | 2,000 | 19.9898 | 280,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 55,969,500 | 0 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 55,969,500 | 14,000 | 19.9891 | 280,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 55,955,500 | -28,000 | 19.9841 | 280,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 55,983,500 | 0 | 19.9941 | 280,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 55,983,500 | 0 | 19.9941 | 280,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 55,983,500 | 0 | 19.9941 | 280,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 55,983,500 | 0 | 19.9941 | 280,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 55,983,500 | 0 | 19.9941 | 280,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 55,983,500 | 0 | 19.9941 | 280,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 55,983,500 | -2,000 | 19.9941 | 280,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 55,985,500 | 0 | 19.9948 | 280,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 55,985,500 | 0 | 19.9948 | 280,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 55,985,500 | 0 | 19.9948 | 280,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 55,985,500 | 0 | 19.9948 | 280,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 55,985,500 | -70,000 | 19.9948 | 280,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 56,055,500 | 0 | 20.0198 | 280,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 56,055,500 | 0 | 20.0198 | 280,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 56,055,500 | 0 | 20.0198 | 280,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 56,055,500 | 6,000 | 20.0198 | 280,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 56,049,500 | 0 | 20.0177 | 280,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 56,049,500 | -2,000 | 20.0177 | 280,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 56,051,500 | 0 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 56,051,500 | -14,000 | 20.0184 | 280,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 56,065,500 | 0 | 20.0234 | 280,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 56,065,500 | -6,000 | 20.0234 | 280,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 56,071,500 | -6,000 | 20.0255 | 280,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 56,077,500 | 0 | 20.0277 | 280,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 56,077,500 | 0 | 20.0277 | 280,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 56,077,500 | 2,000 | 20.0277 | 280,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 56,075,500 | 0 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 56,075,500 | 0 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 56,075,500 | 0 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 56,075,500 | 0 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 56,075,500 | 0 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 56,075,500 | 0 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 56,075,500 | 10,000 | 20.0270 | 280,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 56,065,500 | 0 | 20.0234 | 280,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 56,065,500 | 0 | 20.0234 | 280,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 56,065,500 | -2,000 | 20.0234 | 280,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 56,067,500 | 2,000 | 20.0241 | 280,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 56,065,500 | 0 | 20.0234 | 280,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 56,065,500 | -2,000 | 20.0234 | 280,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 56,067,500 | -10,000 | 20.0241 | 280,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 56,077,500 | 0 | 20.0277 | 280,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 56,077,500 | 14,000 | 20.0277 | 280,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 56,063,500 | 2,000 | 20.0227 | 280,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 56,061,500 | 0 | 20.0220 | 280,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 56,061,500 | -16,000 | 20.0220 | 280,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 56,077,500 | -104,000 | 20.0277 | 280,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 56,181,500 | -8,000 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 56,189,500 | 6,000 | 20.0677 | 280,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 56,183,500 | -2,000 | 20.0655 | 280,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 56,185,500 | 0 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 56,185,500 | 2,000 | 20.0663 | 280,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 56,183,500 | 2,000 | 20.0655 | 280,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 56,181,500 | 0 | 20.0648 | 280,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 56,181,500 | 4,000 | 20.0648 | 280,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 56,177,500 | 0 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 56,177,500 | 6,000 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 56,171,500 | 0 | 20.0613 | 280,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 56,171,500 | 0 | 20.0613 | 280,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 56,171,500 | 2,000 | 20.0613 | 280,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 56,169,500 | 0 | 20.0605 | 280,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 56,169,500 | -8,000 | 20.0605 | 280,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 56,177,500 | -4,000 | 20.0634 | 280,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 56,181,500 | 6,000 | 20.0648 | 280,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 56,175,500 | -4,000 | 20.0627 | 280,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 56,179,500 | -214,000 | 20.0641 | 280,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 56,393,500 | 0 | 20.1405 | 280,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 56,393,500 | 0 | 20.1405 | 280,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 56,393,500 | -60,000 | 20.1405 | 280,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 56,453,500 | -92,000 | 20.1620 | 280,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 56,545,500 | -62,000 | 20.1948 | 280,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 56,607,500 | 0 | 20.2170 | 280,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 56,607,500 | 0 | 20.2170 | 280,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 56,607,500 | 0 | 20.2170 | 280,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 56,607,500 | 0 | 20.2170 | 280,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 56,607,500 | 0 | 20.2170 | 280,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 56,607,500 | 16,000 | 20.2170 | 280,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 56,591,500 | 0 | 20.2113 | 280,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 56,591,500 | 2,000 | 20.2113 | 280,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 56,589,500 | -10,000 | 20.2105 | 280,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 56,599,500 | 4,000 | 20.2141 | 280,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 56,595,500 | 0 | 20.2127 | 280,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 56,595,500 | 370,000 | 20.2127 | 280,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 56,225,500 | 0 | 20.0805 | 280,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 56,225,500 | 0 | 20.0805 | 280,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 56,225,500 | -2,000 | 20.0805 | 280,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 56,227,500 | 10,000 | 20.0813 | 280,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 56,217,500 | -2,000 | 20.0777 | 280,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 56,219,500 | -2,000 | 20.0784 | 280,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 56,221,500 | 4,000 | 20.0791 | 280,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 56,217,500 | 0 | 20.0777 | 280,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 56,217,500 | 0 | 20.0777 | 280,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 56,217,500 | 0 | 20.0777 | 280,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 56,217,500 | 0 | 20.0777 | 280,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 56,217,500 | -4,000 | 20.0777 | 280,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 56,221,500 | 0 | 20.0791 | 280,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 56,221,500 | 8,000 | 20.0791 | 280,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 56,213,500 | 0 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 56,213,500 | -8,000 | 20.0763 | 280,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 56,221,500 | -12,000 | 20.0791 | 280,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 56,233,500 | 0 | 20.0834 | 280,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 56,233,500 | 0 | 20.0834 | 280,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 56,233,500 | 0 | 20.0834 | 280,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 56,233,500 | 0 | 20.0834 | 280,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 56,233,500 | -3,000,000 | 20.0834 | 280,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 59,233,500 | 0 | 21.1548 | 280,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 59,233,500 | 0 | 21.1548 | 280,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 59,233,500 | -20,000 | 21.1548 | 280,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 59,253,500 | 0 | 21.1620 | 280,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 59,253,500 | 0 | 21.1620 | 280,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 59,253,500 | 0 | 21.1620 | 280,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 59,253,500 | 36,000 | 21.1620 | 280,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 59,217,500 | 0 | 21.1491 | 280,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 59,217,500 | 0 | 21.1491 | 280,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 59,217,500 | -36,000 | 21.1491 | 280,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 59,253,500 | -2,000 | 21.1620 | 280,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 59,255,500 | 2,000 | 21.1627 | 280,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 59,253,500 | -12,000 | 21.1620 | 280,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 59,265,500 | 2,000 | 21.1663 | 280,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 59,263,500 | -4,000 | 21.1655 | 280,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 59,267,500 | 0 | 21.1670 | 280,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 59,267,500 | 0 | 21.1670 | 280,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 59,267,500 | -4,000 | 21.1670 | 280,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 59,271,500 | -10,000 | 21.1684 | 280,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 59,281,500 | 0 | 21.1720 | 280,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 59,281,500 | -18,000 | 21.1720 | 280,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 59,299,500 | 0 | 21.1784 | 280,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 59,299,500 | 0 | 21.1784 | 280,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 59,299,500 | 0 | 21.1784 | 280,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 59,299,500 | -6,000 | 21.1784 | 280,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 59,305,500 | 0 | 21.1805 | 280,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 59,305,500 | 0 | 21.1805 | 280,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 59,305,500 | -8,000 | 21.1805 | 280,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 59,313,500 | 0 | 21.1834 | 280,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 59,313,500 | 0 | 21.1834 | 280,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 59,313,500 | 2,000 | 21.1834 | 280,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 59,311,500 | -20,000 | 21.1827 | 280,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 59,331,500 | -10,000 | 21.1898 | 280,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 59,341,500 | -2,000 | 21.1934 | 280,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 59,343,500 | -16,000 | 21.1941 | 280,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 59,359,500 | -10,000 | 21.1998 | 280,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 59,369,500 | 0 | 21.2034 | 280,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 59,369,500 | -30,000 | 21.2034 | 280,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 59,399,500 | -2,000 | 21.2141 | 280,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 59,401,500 | -2,000 | 21.2148 | 280,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 59,403,500 | -44,000 | 21.2155 | 280,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 59,447,500 | 0 | 21.2313 | 280,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 59,447,500 | 2,000 | 21.2313 | 280,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 59,445,500 | -18,000 | 21.2305 | 280,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 59,463,500 | -10,000 | 21.2370 | 280,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 59,473,500 | 0 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 59,473,500 | 0 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 59,473,500 | 0 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 59,473,500 | 0 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 59,473,500 | 0 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 59,473,500 | 0 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 59,473,500 | 26,000 | 21.2405 | 280,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 59,447,500 | 0 | 21.2313 | 280,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 59,447,500 | 0 | 21.2313 | 280,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 59,447,500 | 78,000 | 21.2313 | 280,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 59,369,500 | 62,000 | 21.2034 | 280,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 59,307,500 | 10,000 | 21.1813 | 280,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 59,297,500 | 10,000 | 21.1777 | 280,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 59,287,500 | 0 | 21.1741 | 280,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 59,287,500 | 4,000 | 21.1741 | 280,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 59,283,500 | 2,000 | 21.1727 | 280,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 59,281,500 | 0 | 21.1720 | 280,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 59,281,500 | 14,000 | 21.1720 | 280,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 59,267,500 | -10,000 | 21.1670 | 280,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 59,277,500 | 0 | 21.1705 | 280,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 59,277,500 | 0 | 21.1705 | 280,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 59,277,500 | 0 | 21.1705 | 280,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 59,277,500 | 0 | 21.1705 | 280,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 59,277,500 | 0 | 21.1705 | 280,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 59,277,500 | -2,000 | 21.1705 | 280,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 59,279,500 | 0 | 21.1713 | 280,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 59,279,500 | 0 | 21.1713 | 280,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 59,279,500 | -4,000 | 21.1713 | 280,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 59,283,500 | -2,000 | 21.1727 | 280,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 59,285,500 | 0 | 21.1734 | 280,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 59,285,500 | 0 | 21.1734 | 280,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 59,285,500 | -2,000 | 21.1734 | 280,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 59,287,500 | -2,000 | 21.1741 | 280,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 59,289,500 | 0 | 21.1748 | 280,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 59,289,500 | 4,000 | 21.1748 | 280,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 59,285,500 | 0 | 21.1734 | 280,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 59,285,500 | 4,000 | 21.1734 | 280,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 59,281,500 | 8,000 | 21.1720 | 280,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 59,273,500 | 8,000 | 21.1691 | 280,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 59,265,500 | -24,000 | 21.1663 | 280,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 59,289,500 | 14,000 | 21.1748 | 280,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 59,275,500 | -6,000 | 21.1698 | 280,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 59,281,500 | 10,000 | 21.1720 | 280,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 59,271,500 | 66,000 | 21.1684 | 280,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 59,205,500 | 44,000 | 21.1448 | 280,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 59,161,500 | 58,000 | 21.1291 | 280,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 59,103,500 | -36,000 | 21.1084 | 280,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 59,139,500 | -30,000 | 21.1213 | 280,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 59,169,500 | 60,000 | 21.1320 | 280,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 59,109,500 | 38,000 | 21.1105 | 280,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 59,071,500 | 84,000 | 21.0970 | 280,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 58,987,500 | -36,000 | 21.0670 | 280,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 59,023,500 | -18,000 | 21.0798 | 280,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 59,041,500 | 28,000 | 21.0863 | 280,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 59,013,500 | 40,000 | 21.0763 | 280,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 58,973,500 | -4,000 | 21.0620 | 280,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 58,977,500 | 252,000 | 21.0634 | 280,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 58,725,500 | 194,000 | 20.9734 | 280,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 58,531,500 | -6,000 | 20.9041 | 280,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 58,537,500 | -10,000 | 20.9063 | 280,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 58,547,500 | -4,000 | 20.9098 | 280,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 58,551,500 | 0 | 20.9113 | 280,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 58,551,500 | -2,000 | 20.9113 | 280,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 58,553,500 | -54,000 | 20.9120 | 280,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 58,607,500 | -10,000 | 20.9313 | 280,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 58,617,500 | -2,000 | 20.9348 | 280,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 58,619,500 | -36,000 | 20.9355 | 280,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 58,655,500 | -18,000 | 20.9484 | 280,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 58,673,500 | -8,000 | 20.9548 | 280,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 58,681,500 | -4,000 | 20.9577 | 280,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 58,685,500 | -36,000 | 20.9591 | 280,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 58,721,500 | 0 | 20.9720 | 280,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 58,721,500 | -20,000 | 20.9720 | 280,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 58,741,500 | 0 | 20.9791 | 280,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 58,741,500 | 0 | 20.9791 | 280,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 58,741,500 | 0 | 20.9791 | 280,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 58,741,500 | 0 | 20.9791 | 280,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 58,741,500 | 0 | 20.9791 | 280,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 58,741,500 | -24,000 | 20.9791 | 280,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 58,765,500 | 0 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 58,765,500 | 0 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 58,765,500 | 0 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 58,765,500 | 0 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 58,765,500 | 0 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 58,765,500 | 0 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 58,765,500 | -20,000 | 20.9877 | 280,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 58,785,500 | 0 | 20.9948 | 280,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 58,785,500 | 0 | 20.9948 | 280,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 58,785,500 | -20,000 | 20.9948 | 280,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 58,805,500 | 0 | 21.0020 | 280,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 58,805,500 | -28,000 | 21.0020 | 280,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 58,833,500 | 0 | 21.0120 | 280,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 58,833,500 | -28,000 | 21.0120 | 280,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 58,861,500 | 0 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 58,861,500 | -36,000 | 21.0220 | 280,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 58,897,500 | 0 | 21.0348 | 280,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 58,897,500 | -36,000 | 21.0348 | 280,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 58,933,500 | 12,000 | 21.0477 | 280,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 58,921,500 | -12,000 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 58,933,500 | 0 | 21.0477 | 280,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 58,933,500 | 12,000 | 21.0477 | 280,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 58,921,500 | 8,000 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 58,913,500 | 0 | 21.0405 | 280,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 58,913,500 | 0 | 21.0405 | 280,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 58,913,500 | -8,000 | 21.0405 | 280,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 58,921,500 | 0 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 58,921,500 | -16,000 | 21.0434 | 280,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 58,937,500 | -124,000 | 21.0491 | 280,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 59,061,500 | -44,000 | 21.0934 | 280,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 59,105,500 | -156,000 | 21.1091 | 280,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 59,261,500 | -220,000 | 21.1648 | 280,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 59,481,500 | 0 | 21.2434 | 280,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 59,481,500 | -28,000 | 21.2434 | 280,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 59,509,500 | 44,000 | 21.2534 | 280,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 59,465,500 | 2,012,000 | 21.2377 | 280,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 57,453,500 | 12,000 | 20.5191 | 280,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 57,441,500 | -12,000 | 20.5148 | 280,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 57,453,500 | 0 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 57,453,500 | 0 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 57,453,500 | 0 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 57,453,500 | 0 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 57,453,500 | 0 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 57,453,500 | 0 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 57,453,500 | 4,000 | 20.5191 | 280,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 57,449,500 | 0 | 20.5177 | 280,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 57,449,500 | 0 | 20.5177 | 280,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 57,449,500 | 0 | 20.5177 | 280,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 57,449,500 | 0 | 20.5177 | 280,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 57,449,500 | 0 | 20.5177 | 280,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 57,449,500 | -28,000 | 20.5177 | 280,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 57,477,500 | 4,000 | 20.5277 | 280,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 57,473,500 | 0 | 20.5263 | 280,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 57,473,500 | -16,000 | 20.5263 | 280,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 57,489,500 | -32,000 | 20.5320 | 280,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 57,521,500 | 0 | 20.5434 | 280,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 57,521,500 | -4,000 | 20.5434 | 280,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 57,525,500 | -48,000 | 20.5448 | 280,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 57,573,500 | -16,000 | 20.5620 | 280,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 57,589,500 | -20,000 | 20.5677 | 280,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 57,609,500 | 0 | 20.5748 | 280,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 57,609,500 | 0 | 20.5748 | 280,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 57,609,500 | 0 | 20.5748 | 280,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 57,609,500 | -4,000 | 20.5748 | 280,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 57,613,500 | 0 | 20.5763 | 280,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 57,613,500 | 0 | 20.5763 | 280,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 57,613,500 | 0 | 20.5763 | 280,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 57,613,500 | 0 | 20.5763 | 280,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 57,613,500 | 0 | 20.5763 | 280,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 57,613,500 | 4,000 | 20.5763 | 280,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 57,609,500 | 0 | 20.5748 | 280,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 57,609,500 | -16,500 | 20.5748 | 280,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 57,626,000 | 0 | 20.5807 | 280,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 57,626,000 | 0 | 20.5807 | 280,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 57,626,000 | 8,000 | 20.5807 | 280,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 57,618,000 | 0 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 57,618,000 | -96,000 | 20.5779 | 280,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 57,714,000 | -4,000 | 20.6121 | 280,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 57,718,000 | 0 | 20.6136 | 280,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 57,718,000 | 0 | 20.6136 | 280,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 57,718,000 | 4,000 | 20.6136 | 280,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 57,714,000 | 0 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 57,714,000 | 12,000 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 57,702,000 | 0 | 20.6079 | 280,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 57,702,000 | 0 | 20.6079 | 280,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 57,702,000 | 0 | 20.6079 | 280,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 57,702,000 | -12,000 | 20.6079 | 280,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 57,714,000 | -48,000 | 20.6121 | 280,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 57,762,000 | 0 | 20.6293 | 280,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 57,762,000 | -16,000 | 20.6293 | 280,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 57,778,000 | 40,000 | 20.6350 | 280,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 57,738,000 | 0 | 20.6207 | 280,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 57,738,000 | 0 | 20.6207 | 280,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 57,738,000 | 4,000 | 20.6207 | 280,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 57,734,000 | -6,800,000 | 20.6193 | 280,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 64,534,000 | 8,000 | 23.0479 | 280,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 64,526,000 | 0 | 23.0450 | 280,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 64,526,000 | 0 | 23.0450 | 280,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 64,526,000 | 0 | 23.0450 | 280,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 64,526,000 | 0 | 23.0450 | 280,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 64,526,000 | 80,000 | 23.0450 | 280,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 64,446,000 | 4,000 | 23.0164 | 280,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 64,442,000 | 0 | 23.0150 | 280,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 64,442,000 | 0 | 23.0150 | 280,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 64,442,000 | 0 | 23.0150 | 280,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 64,442,000 | 0 | 23.0150 | 280,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 64,442,000 | 4,000 | 23.0150 | 280,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 64,438,000 | -4,000 | 23.0136 | 280,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 64,442,000 | 0 | 23.0150 | 280,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 64,442,000 | 16,000 | 23.0150 | 280,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 64,426,000 | 64,000 | 23.0093 | 280,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 64,362,000 | 40,000 | 22.9864 | 280,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 64,322,000 | 0 | 22.9721 | 280,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 64,322,000 | 0 | 22.9721 | 280,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 64,322,000 | 4,000 | 22.9721 | 280,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 64,318,000 | 0 | 22.9707 | 280,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 64,318,000 | 0 | 22.9707 | 280,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 64,318,000 | 20,000 | 22.9707 | 280,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 64,298,000 | 20,000 | 22.9636 | 280,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 64,278,000 | -40,000 | 22.9564 | 280,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 64,318,000 | 0 | 22.9707 | 280,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 64,318,000 | -32,000 | 22.9707 | 280,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 64,350,000 | 4,000 | 22.9821 | 280,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 64,346,000 | 44,000 | 22.9807 | 280,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 64,302,000 | 60,000 | 22.9650 | 280,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 64,242,000 | 0 | 22.9436 | 280,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 64,242,000 | 12,000 | 22.9436 | 280,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 64,230,000 | 0 | 22.9393 | 280,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 64,230,000 | 38,000 | 22.9393 | 280,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 64,192,000 | 0 | 22.9257 | 280,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 64,192,000 | 4,000 | 22.9257 | 280,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 64,188,000 | 0 | 22.9243 | 280,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 64,188,000 | 4,000 | 22.9243 | 280,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 64,184,000 | 0 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 64,184,000 | -8,000 | 22.9229 | 280,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 64,192,000 | 0 | 22.9257 | 280,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 64,192,000 | 0 | 22.9257 | 280,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 64,192,000 | 0 | 22.9257 | 280,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 64,192,000 | 4,000 | 22.9257 | 280,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 64,188,000 | -4,008,000 | 22.9243 | 280,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 68,196,000 | 0 | 24.3557 | 280,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 68,196,000 | 0 | 24.3557 | 280,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 68,196,000 | 8,000 | 24.3557 | 280,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 68,188,000 | 0 | 24.3529 | 280,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 68,188,000 | 20,000 | 24.3529 | 280,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 68,168,000 | 0 | 24.3457 | 280,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 68,168,000 | 16,000 | 24.3457 | 280,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 68,152,000 | 204,000 | 24.3400 | 280,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 67,948,000 | 0 | 24.2671 | 280,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 67,948,000 | 20,000 | 24.2671 | 280,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 67,928,000 | 4,000 | 24.2600 | 280,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 67,924,000 | 0 | 24.2586 | 280,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 67,924,000 | 4,000 | 24.2586 | 280,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 67,920,000 | 4,000 | 24.2571 | 280,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 67,916,000 | 0 | 24.2557 | 280,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 67,916,000 | 0 | 24.2557 | 280,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 67,916,000 | 4,000 | 24.2557 | 280,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 67,912,000 | 0 | 24.2543 | 280,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 67,912,000 | 0 | 24.2543 | 280,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 67,912,000 | 12,000 | 24.2543 | 280,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 67,900,000 | 0 | 24.2500 | 280,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 67,900,000 | 0 | 24.2500 | 280,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 67,900,000 | 0 | 24.2500 | 280,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 67,900,000 | 0 | 24.2500 | 280,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 67,900,000 | 0 | 24.2500 | 280,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 67,900,000 | 28,000 | 24.2500 | 280,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 67,872,000 | 16,000 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 67,856,000 | -16,000 | 24.2343 | 280,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 67,872,000 | 0 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 67,872,000 | 4,000 | 24.2400 | 280,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 67,868,000 | 20,000 | 24.2386 | 280,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 67,848,000 | 0 | 24.2314 | 280,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 67,848,000 | 0 | 24.2314 | 280,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 67,848,000 | 0 | 24.2314 | 280,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 67,848,000 | -12,000 | 24.2314 | 280,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 67,860,000 | 0 | 24.2357 | 280,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 67,860,000 | 8,000 | 24.2357 | 280,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 67,852,000 | 0 | 24.2329 | 280,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 67,852,000 | 8,000 | 24.2329 | 280,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 67,844,000 | 0 | 24.2300 | 280,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 67,844,000 | 0 | 24.2300 | 280,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 67,844,000 | 0 | 24.2300 | 280,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 67,844,000 | 4,000 | 24.2300 | 280,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 67,840,000 | 4,000 | 24.2286 | 280,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 67,836,000 | 4,000 | 24.2271 | 280,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 67,832,000 | -36,000 | 24.2257 | 280,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 67,868,000 | 0 | 24.2386 | 280,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 67,868,000 | -60,000 | 24.2386 | 280,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 67,928,000 | -60,000 | 24.2600 | 280,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 67,988,000 | -36,000 | 24.2814 | 280,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 68,024,000 | -48,000 | 24.2943 | 280,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 68,072,000 | 32,000 | 24.3114 | 280,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 68,040,000 | 4,000 | 24.3000 | 280,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 68,036,000 | -8,000 | 24.2986 | 280,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 68,044,000 | 0 | 24.3014 | 280,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 68,044,000 | 0 | 24.3014 | 280,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 68,044,000 | 28,000 | 24.3014 | 280,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 68,016,000 | 4,000 | 24.2914 | 280,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 68,012,000 | -4,000 | 24.2900 | 280,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 68,016,000 | 0 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 68,016,000 | 4,000 | 24.2914 | 280,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 68,012,000 | 0 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 68,012,000 | 20,000 | 24.2900 | 280,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 67,992,000 | 0 | 24.2829 | 280,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 67,992,000 | 0 | 24.2829 | 280,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 67,992,000 | 0 | 24.2829 | 280,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 67,992,000 | 0 | 24.2829 | 280,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 67,992,000 | 0 | 24.2829 | 280,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 67,992,000 | -16,000 | 24.2829 | 280,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 68,008,000 | 4,000 | 24.2886 | 280,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 68,004,000 | 4,000 | 24.2871 | 280,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 68,000,000 | 0 | 24.2857 | 280,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 68,000,000 | 0 | 24.2857 | 280,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 68,000,000 | 0 | 24.2857 | 280,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 68,000,000 | 0 | 24.2857 | 280,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 68,000,000 | 32,000 | 24.2857 | 280,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 67,968,000 | 28,000 | 24.2743 | 280,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 67,940,000 | -12,000 | 24.2643 | 280,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 67,952,000 | 0 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 67,952,000 | 12,000 | 24.2686 | 280,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 67,940,000 | -8,000 | 24.2643 | 280,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 67,948,000 | 0 | 24.2671 | 280,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 67,948,000 | 0 | 24.2671 | 280,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 67,948,000 | 0 | 24.2671 | 280,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 67,948,000 | -20,000 | 24.2671 | 280,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 67,968,000 | -4,000 | 24.2743 | 280,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 67,972,000 | 0 | 24.2757 | 280,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 67,972,000 | 0 | 24.2757 | 280,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 67,972,000 | 0 | 24.2757 | 280,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 67,972,000 | 0 | 24.2757 | 280,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 67,972,000 | 12,000 | 24.2757 | 280,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 67,960,000 | 0 | 24.2714 | 280,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 67,960,000 | -8,000 | 24.2714 | 280,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 67,968,000 | 0 | 24.2743 | 280,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 67,968,000 | 0 | 24.2743 | 280,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 67,968,000 | 0 | 24.2743 | 280,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 67,968,000 | 8,000 | 24.2743 | 280,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 67,960,000 | -20,000 | 24.2714 | 280,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 67,980,000 | 0 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 67,980,000 | 4,000 | 24.2786 | 280,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 67,976,000 | 0 | 24.2771 | 280,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 67,976,000 | 0 | 24.2771 | 280,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 67,976,000 | 0 | 24.2771 | 280,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 67,976,000 | -48,000 | 24.2771 | 280,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 68,024,000 | 4,000 | 24.2943 | 280,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 68,020,000 | 0 | 24.2929 | 280,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 68,020,000 | 0 | 24.2929 | 280,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 68,020,000 | 76,000 | 24.2929 | 280,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 67,944,000 | 0 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 67,944,000 | 24,000 | 24.2657 | 280,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 67,920,000 | 12,000 | 24.2571 | 280,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 67,908,000 | 0 | 24.2529 | 280,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 67,908,000 | 100,000 | 24.2529 | 280,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 67,808,000 | 0 | 24.2171 | 280,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 67,808,000 | 0 | 24.2171 | 280,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 67,808,000 | 136,000 | 24.2171 | 280,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 67,672,000 | 16,000 | 24.1686 | 280,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 67,656,000 | 36,000 | 24.1629 | 280,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 67,620,000 | 4,000 | 24.1500 | 280,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 67,616,000 | 0 | 24.1486 | 280,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 67,616,000 | 80,000 | 24.1486 | 280,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 67,536,000 | 0 | 24.1200 | 280,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 67,536,000 | 32,000 | 24.1200 | 280,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 67,504,000 | 0 | 24.1086 | 280,000,000 | 2012-01-09 |
| 3460 | 2012-01-27 | 67,504,000 | 8,000 | 24.1086 | 280,000,000 | 2012-01-09 |
| 3461 | 2012-01-26 | 67,496,000 | 0 | 24.1057 | 280,000,000 | 2012-01-09 |
| 3462 | 2012-01-20 | 67,496,000 | 16,000 | 24.1057 | 280,000,000 | 2012-01-09 |
| 3463 | 2012-01-19 | 67,480,000 | 60,000 | 24.1000 | 280,000,000 | 2012-01-09 |
| 3464 | 2012-01-18 | 67,420,000 | 12,000 | 24.0786 | 280,000,000 | 2012-01-09 |
| 3465 | 2012-01-17 | 67,408,000 | 0 | 24.0743 | 280,000,000 | 2012-01-09 |
| 3466 | 2012-01-16 | 67,408,000 | 40,000 | 24.0743 | 280,000,000 | 2012-01-09 |
| 3467 | 2012-01-13 | 67,368,000 | 184,000 | 24.0600 | 280,000,000 | 2012-01-09 |
| 3468 | 2012-01-12 | 67,184,000 | 592,000 | 23.9943 | 280,000,000 | 2012-01-09 |
| 3469 | 2012-01-11 | 66,592,000 | -1,624,000 | 23.7829 | 280,000,000 | 2012-01-09 |
| 3470 | 2012-01-10 | 68,216,000 | 0 | 24.3629 | 280,000,000 | 2012-01-09 |
| 3471 | 2012-01-09 | 68,216,000 | 24.3629 | 280,000,000 | 2012-01-09 |
Webb-site Database - Powered By Linux Group