PC Partner Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01263  2012-01-12  2026-01-08  2026-01-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-01-16 5.580 2026-01-14
2 2026-01-15 5.580 2026-01-13
3 2026-01-12 10,440,000 -72,000 2.69 387,883,668 58,255,200 5.580 2026-01-08
4 2026-01-09 10,512,000 -72,000 2.71 387,883,668 55,293,120 5.260 2026-01-07
5 2026-01-08 10,584,000 -516,557 2.73 387,883,668 55,248,480 5.220 2026-01-06
6 2026-01-07 11,100,557 -28,000 2.86 387,883,668 57,722,896 5.200 2026-01-05
7 2026-01-05 11,128,557 77,733 2.87 387,883,668 57,868,496 5.200 2025-12-30
8 2026-01-02 11,050,824 26,000 2.85 387,883,668 57,464,285 5.200 2025-12-29
9 2025-12-30 11,024,824 -72,669 2.84 387,883,668 57,880,326 5.250 2025-12-23
10 2025-12-29 11,097,493 142,000 2.86 387,883,668 56,597,214 5.100 2025-12-22
11 2025-12-23 10,955,493 108,000 2.82 387,883,668 53,572,361 4.890 2025-12-19
12 2025-12-22 10,847,493 -10,060 2.80 387,883,668 53,586,615 4.940 2025-12-18
13 2025-12-19 10,857,553 -38,000 2.80 387,883,668 54,504,916 5.020 2025-12-17
14 2025-12-18 10,895,553 20,000 2.81 387,883,668 55,567,320 5.100 2025-12-16
15 2025-12-17 10,875,553 -2,667 2.80 387,883,668 55,574,076 5.110 2025-12-15
16 2025-12-15 10,878,220 -12,000 2.80 387,883,668 57,219,437 5.260 2025-12-11
17 2025-12-12 10,890,220 -44,000 2.81 387,883,668 58,371,579 5.360 2025-12-10
18 2025-12-11 10,934,220 -8,000 2.82 387,883,668 59,263,472 5.420 2025-12-09
19 2025-12-10 10,942,220 66,000 2.82 387,883,668 59,525,677 5.440 2025-12-08
20 2025-12-09 10,876,220 42,000 2.80 387,883,668 60,363,021 5.550 2025-12-05
21 2025-12-08 10,834,220 -6,000 2.79 387,883,668 61,105,001 5.640 2025-12-04
22 2025-12-05 10,840,220 48,000 2.79 387,883,668 61,680,852 5.690 2025-12-03
23 2025-12-04 10,792,220 -14,000 2.78 387,883,668 60,976,043 5.650 2025-12-02
24 2025-12-03 10,806,220 -56,000 2.79 387,883,668 60,298,708 5.580 2025-12-01
25 2025-12-02 10,862,220 -16,000 2.80 387,883,668 61,806,032 5.690 2025-11-28
26 2025-12-01 10,878,220 -23,871 2.80 387,883,668 60,809,250 5.590 2025-11-27
27 2025-11-27 10,902,091 45,996 2.81 387,883,668 63,123,107 5.790 2025-11-25
28 2025-11-26 10,856,095 -24,009 2.80 387,883,668 62,422,546 5.750 2025-11-24
29 2025-11-25 10,880,104 -69,654 2.80 387,883,668 61,907,792 5.690 2025-11-21
30 2025-11-24 10,949,758 -74,000 2.82 387,883,668 63,070,606 5.760 2025-11-20
31 2025-11-21 11,023,758 -124,005 2.84 387,883,668 64,378,747 5.840 2025-11-19
32 2025-11-20 11,147,763 -107,998 2.87 387,883,668 66,106,235 5.930 2025-11-18
33 2025-11-19 11,255,761 -70,000 2.90 387,883,668 68,435,027 6.080 2025-11-17
34 2025-11-18 11,325,761 100,005 2.92 387,883,668 70,899,264 6.260 2025-11-14
35 2025-11-17 11,225,756 -14,000 2.89 387,883,668 68,926,142 6.140 2025-11-13
36 2025-11-14 11,239,756 -32,356 2.90 387,883,668 67,775,729 6.030 2025-11-12
37 2025-11-13 11,272,112 -2,024,000 2.91 387,883,668 67,519,951 5.990 2025-11-11
38 2025-11-12 13,296,112 -11,999 3.43 387,883,668 79,909,633 6.010 2025-11-10
39 2025-11-11 13,308,111 -34,013 3.43 387,883,668 77,586,287 5.830 2025-11-07
40 2025-11-10 13,342,124 -2,000 3.44 387,883,668 79,652,480 5.970 2025-11-06
41 2025-11-07 13,344,124 -38,000 3.44 387,883,668 78,196,567 5.860 2025-11-05
42 2025-11-06 13,382,124 -40,000 3.45 387,883,668 79,222,174 5.920 2025-11-04
43 2025-11-05 13,422,124 -16,000 3.46 387,883,668 82,411,841 6.140 2025-11-03
44 2025-11-04 13,438,124 -6,000 3.46 387,883,668 83,585,131 6.220 2025-10-31
45 2025-11-03 13,444,124 22,060 3.47 387,883,668 85,639,070 6.370 2025-10-30
46 2025-10-31 13,422,064 8,000 3.46 387,883,668 84,559,003 6.300 2025-10-28
47 2025-10-30 13,414,064 1,970,000 3.46 387,883,668 84,240,322 6.280 2025-10-27
48 2025-10-28 11,444,064 -4,108,500 2.95 387,883,668 72,097,603 6.300 2025-10-24
49 2025-10-27 15,552,564 -114,000 4.01 387,883,668 97,047,999 6.240 2025-10-23
50 2025-10-24 15,666,564 -86,000 4.04 387,883,668 97,289,362 6.210 2025-10-22
51 2025-10-23 15,752,564 -12,000 4.06 387,883,668 96,563,217 6.130 2025-10-21
52 2025-10-22 15,764,564 -22,000 4.06 387,883,668 96,479,132 6.120 2025-10-20
53 2025-10-21 15,786,564 -40,000 4.07 387,883,668 95,192,981 6.030 2025-10-17
54 2025-10-20 15,826,564 14,000 4.08 387,883,668 100,498,681 6.350 2025-10-16
55 2025-10-17 15,812,564 52,000 4.08 387,883,668 100,409,781 6.350 2025-10-15
56 2025-10-16 15,760,564 -2,000 4.06 387,883,668 101,182,821 6.420 2025-10-14
57 2025-10-15 15,762,564 -22,000 4.06 387,883,668 105,451,553 6.690 2025-10-13
58 2025-10-14 15,784,564 6,000 4.07 387,883,668 107,650,726 6.820 2025-10-10
59 2025-10-13 15,778,564 -746,000 4.07 387,883,668 112,027,804 7.100 2025-10-09
60 2025-10-10 16,524,564 16,000 4.26 387,883,668 115,341,457 6.980 2025-10-08
61 2025-10-09 16,508,564 -930,231 4.26 387,883,668 102,848,354 6.230 2025-10-06
62 2025-10-08 17,438,795 -7,581,769 4.50 387,883,668 108,992,469 6.250 2025-10-03
63 2025-10-06 25,020,564 101,999 6.45 387,883,668 159,130,787 6.360 2025-10-02
64 2025-10-03 24,918,565 -14,000 6.42 387,883,668 152,252,432 6.110 2025-09-30
65 2025-10-02 24,932,565 -14,000 6.43 387,883,668 147,600,785 5.920 2025-09-29
66 2025-09-30 24,946,565 58,000 6.43 387,883,668 145,438,474 5.830 2025-09-26
67 2025-09-29 24,888,565 254,000 6.42 387,883,668 149,331,390 6.000 2025-09-25
68 2025-09-26 24,634,565 -102,000 6.35 387,883,668 150,763,538 6.120 2025-09-24
69 2025-09-25 24,736,565 74,000 6.38 387,883,668 152,624,606 6.170 2025-09-23
70 2025-09-24 24,662,565 70,001 6.36 387,883,668 150,934,898 6.120 2025-09-22
71 2025-09-23 24,592,564 116,684 6.34 387,883,668 149,030,938 6.060 2025-09-19
72 2025-09-22 24,475,880 -38,003 6.31 387,883,668 145,386,727 5.940 2025-09-18
73 2025-09-19 24,513,883 145,270 6.32 387,883,668 154,682,602 6.310 2025-09-17
74 2025-09-18 24,368,613 203,000 6.28 387,883,668 157,421,240 6.460 2025-09-16
75 2025-09-17 24,165,613 396,000 6.23 387,883,668 159,493,046 6.600 2025-09-15
76 2025-09-16 23,769,613 -248,000 6.13 387,883,668 158,305,623 6.660 2025-09-12
77 2025-09-15 24,017,613 6,886,000 6.19 387,883,668 158,276,070 6.590 2025-09-11
78 2025-09-12 17,131,613 1,212,000 4.42 387,883,668 111,698,117 6.520 2025-09-10
79 2025-09-11 15,919,613 -174,500 4.10 387,883,668 98,383,208 6.180 2025-09-09
80 2025-09-10 16,094,113 8,698,000 4.15 387,883,668 101,875,735 6.330 2025-09-08
81 2025-09-09 7,396,113 -1,858,000 1.91 387,883,668 46,817,395 6.330 2025-09-05
82 2025-09-08 9,254,113 -272,099 2.39 387,883,668 57,930,747 6.260 2025-09-04
83 2025-09-05 9,526,212 5,931,503 2.46 387,883,668 61,158,281 6.420 2025-09-03
84 2025-09-04 3,594,709 23,996 0.93 387,883,668 23,185,873 6.450 2025-09-02
85 2025-09-03 3,570,713 -2,264,000 0.92 387,883,668 23,138,220 6.480 2025-09-01
86 2025-09-02 5,834,713 -672,000 1.50 387,883,668 39,967,784 6.850 2025-08-29
87 2025-09-01 6,506,713 -544,636 1.68 387,883,668 44,831,253 6.890 2025-08-28
88 2025-08-29 7,051,349 -346,000 1.82 387,883,668 48,019,687 6.810 2025-08-27
89 2025-08-28 7,397,349 -1,602,000 1.91 387,883,668 50,523,894 6.830 2025-08-26
90 2025-08-27 8,999,349 -462,000 2.32 387,883,668 63,175,430 7.020 2025-08-25
91 2025-08-26 9,461,349 1,008,000 2.44 387,883,668 64,999,468 6.870 2025-08-22
92 2025-08-25 8,453,349 -966,000 2.18 387,883,668 58,243,575 6.890 2025-08-21
93 2025-08-22 9,419,349 -240,133 2.43 387,883,668 66,688,991 7.080 2025-08-20
94 2025-08-21 9,659,482 -504,000 2.49 387,883,668 73,895,037 7.650 2025-08-19
95 2025-08-20 10,163,482 -850,000 2.62 387,883,668 77,547,368 7.630 2025-08-18
96 2025-08-19 11,013,482 -64,000 2.84 387,883,668 78,856,531 7.160 2025-08-15
97 2025-08-18 11,077,482 -354,000 2.86 387,883,668 80,090,195 7.230 2025-08-14
98 2025-08-15 11,431,482 -256,000 2.95 387,883,668 83,449,819 7.300 2025-08-13
99 2025-08-14 11,687,482 -151,999 3.01 387,883,668 83,214,872 7.120 2025-08-12
100 2025-08-13 11,839,481 751,620 3.05 387,883,668 84,770,684 7.160 2025-08-11
101 2025-08-12 11,087,861 -200,000 2.86 387,883,668 81,495,778 7.350 2025-08-08
102 2025-08-11 11,287,861 6,686,000 2.91 387,883,668 84,094,564 7.450 2025-08-07
103 2025-08-08 4,601,861 -704,001 1.19 387,883,668 33,179,418 7.210 2025-08-06
104 2025-08-07 5,305,862 -120,421 1.37 387,883,668 39,634,789 7.470 2025-08-05
105 2025-08-06 5,426,283 -206,000 1.40 387,883,668 38,960,712 7.180 2025-08-04
106 2025-08-05 5,632,283 74,000 1.45 387,883,668 41,171,989 7.310 2025-08-01
107 2025-08-04 5,558,283 -22,000 1.43 387,883,668 41,131,294 7.400 2025-07-31
108 2025-08-01 5,580,283 -211,388 1.44 387,883,668 41,852,123 7.500 2025-07-30
109 2025-07-31 5,791,671 75,768 1.49 387,883,668 44,537,950 7.690 2025-07-29
110 2025-07-30 5,715,903 165,943 1.47 387,883,668 44,012,453 7.700 2025-07-28
111 2025-07-29 5,549,960 144,000 1.43 387,883,668 43,345,188 7.810 2025-07-25
112 2025-07-28 5,405,960 26,478 1.39 387,883,668 42,869,263 7.930 2025-07-24
113 2025-07-25 5,379,482 -8,000 1.39 387,883,668 42,497,908 7.900 2025-07-23
114 2025-07-24 5,387,482 10,000 1.39 387,883,668 43,369,230 8.050 2025-07-22
115 2025-07-23 5,377,482 10,000 1.39 387,883,668 43,503,829 8.090 2025-07-21
116 2025-07-22 5,367,482 76,000 1.38 387,883,668 43,476,604 8.100 2025-07-18
117 2025-07-21 5,291,482 154,000 1.36 387,883,668 42,596,430 8.050 2025-07-17
118 2025-07-18 5,137,482 -146,000 1.32 387,883,668 40,072,360 7.800 2025-07-16
119 2025-07-17 5,283,482 -374,000 1.36 387,883,668 40,471,472 7.660 2025-07-15
120 2025-07-16 5,657,482 -134,000 1.46 387,883,668 39,376,075 6.960 2025-07-14
121 2025-07-15 5,791,482 -104,000 1.49 387,883,668 38,513,355 6.650 2025-07-11
122 2025-07-14 5,895,482 -70,000 1.52 387,883,668 38,733,317 6.570 2025-07-10
123 2025-07-11 5,965,482 -112,000 1.54 387,883,668 38,596,669 6.470 2025-07-09
124 2025-07-10 6,077,482 -52,000 1.57 387,883,668 39,685,957 6.530 2025-07-08
125 2025-07-09 6,129,482 -54,000 1.58 387,883,668 39,412,569 6.430 2025-07-07
126 2025-07-08 6,183,482 -258,000 1.59 387,883,668 41,058,320 6.640 2025-07-04
127 2025-07-07 6,441,482 -86,000 1.66 387,883,668 43,093,515 6.690 2025-07-03
128 2025-07-04 6,527,482 -108,000 1.68 387,883,668 43,603,580 6.680 2025-07-02
129 2025-07-03 6,635,482 -28,000 1.71 387,883,668 45,253,987 6.820 2025-06-30
130 2025-07-02 6,663,482 -44,003 1.72 387,883,668 44,978,504 6.750 2025-06-27
131 2025-06-30 6,707,485 -226,000 1.73 387,883,668 43,263,278 6.450 2025-06-26
132 2025-06-27 6,933,485 -30,000 1.79 387,883,668 45,552,996 6.570 2025-06-25
133 2025-06-26 6,963,485 -2,000 1.80 387,883,668 46,933,889 6.740 2025-06-24
134 2025-06-25 6,965,485 -6,000 1.80 387,883,668 45,414,962 6.520 2025-06-23
135 2025-06-24 6,971,485 -6,000 1.80 387,883,668 45,314,653 6.500 2025-06-20
136 2025-06-23 6,977,485 -44,000 1.80 387,883,668 45,004,778 6.450 2025-06-19
137 2025-06-20 7,021,485 -2,000 1.81 387,883,668 47,886,528 6.820 2025-06-18
138 2025-06-19 7,023,485 -2,000 1.81 387,883,668 47,619,228 6.780 2025-06-17
139 2025-06-18 7,025,485 -10,000 1.81 387,883,668 47,773,298 6.800 2025-06-16
140 2025-06-17 7,035,485 -50,000 1.81 387,883,668 48,052,363 6.830 2025-06-13
141 2025-06-16 7,085,485 -64,000 1.83 387,883,668 50,094,379 7.070 2025-06-12
142 2025-06-13 7,149,485 -56,000 1.84 387,883,668 48,687,993 6.810 2025-06-11
143 2025-06-12 7,205,485 -364,000 1.86 387,883,668 48,420,859 6.720 2025-06-10
144 2025-06-11 7,569,485 -42,000 1.95 387,883,668 52,229,447 6.900 2025-06-09
145 2025-06-10 7,611,485 94,000 1.96 387,883,668 51,910,328 6.820 2025-06-06
146 2025-06-09 7,517,485 -72,000 1.94 387,883,668 51,118,898 6.800 2025-06-05
147 2025-06-06 7,589,485 26,000 1.96 387,883,668 50,697,760 6.680 2025-06-04
148 2025-06-05 7,563,485 -22,000 1.95 387,883,668 50,221,540 6.640 2025-06-03
149 2025-06-04 7,585,485 306,006 1.96 387,883,668 49,305,653 6.500 2025-06-02
150 2025-06-03 7,279,479 -30,001 1.88 387,883,668 47,025,434 6.460 2025-05-30
151 2025-06-02 7,309,480 -47,989 1.88 387,883,668 50,727,791 6.940 2025-05-29
152 2025-05-30 7,357,469 14,000 1.90 387,883,668 49,221,468 6.690 2025-05-28
153 2025-05-29 7,343,469 -14,000 1.89 387,883,668 50,963,675 6.940 2025-05-27
154 2025-05-28 7,357,469 52,000 1.90 387,883,668 49,368,617 6.710 2025-05-26
155 2025-05-27 7,305,469 50,000 1.88 387,883,668 51,211,338 7.010 2025-05-23
156 2025-05-26 7,255,469 -106,000 1.87 387,883,668 51,658,939 7.120 2025-05-22
157 2025-05-23 7,361,469 -32,000 1.90 387,883,668 54,401,256 7.390 2025-05-21
158 2025-05-22 7,393,469 -22,000 1.91 387,883,668 54,785,605 7.410 2025-05-20
159 2025-05-21 7,415,469 -326,000 1.91 387,883,668 56,135,100 7.570 2025-05-19
160 2025-05-20 7,741,469 -70,000 2.00 387,883,668 60,615,702 7.830 2025-05-16
161 2025-05-19 7,811,469 -390,000 2.01 387,883,668 62,882,325 8.050 2025-05-15
162 2025-05-16 8,201,469 -318,002 2.11 387,883,668 67,908,163 8.280 2025-05-14
163 2025-05-15 8,519,471 -624,000 2.20 387,883,668 65,344,343 7.670 2025-05-13
164 2025-05-14 9,143,471 -346,000 2.36 387,883,668 73,879,246 8.080 2025-05-12
165 2025-05-13 9,489,471 -28,000 2.45 387,883,668 70,886,348 7.470 2025-05-09
166 2025-05-12 9,517,471 -208,000 2.45 387,883,668 71,571,382 7.520 2025-05-08
167 2025-05-09 9,725,471 -372,000 2.51 387,883,668 73,330,051 7.540 2025-05-07
168 2025-05-08 10,097,471 -244,000 2.60 387,883,668 78,760,274 7.800 2025-05-06
169 2025-05-07 10,341,471 -384,000 2.67 387,883,668 79,422,497 7.680 2025-05-02
170 2025-05-06 10,725,471 -130,000 2.77 387,883,668 78,081,429 7.280 2025-04-30
171 2025-05-02 10,855,471 -42,000 2.80 387,883,668 77,290,954 7.120 2025-04-29
172 2025-04-30 10,897,471 -26,000 2.81 387,883,668 74,974,600 6.880 2025-04-28
173 2025-04-29 10,923,471 -10,000 2.82 387,883,668 77,993,583 7.140 2025-04-25
174 2025-04-28 10,933,471 -34,000 2.82 387,883,668 78,174,318 7.150 2025-04-24
175 2025-04-25 10,967,471 -24,000 2.83 387,883,668 81,707,659 7.450 2025-04-23
176 2025-04-24 10,991,471 -12,000 2.83 387,883,668 75,071,747 6.830 2025-04-22
177 2025-04-23 11,003,471 -38,000 2.84 387,883,668 74,603,533 6.780 2025-04-17
178 2025-04-22 11,041,471 -40,000 2.85 387,883,668 75,523,662 6.840 2025-04-16
179 2025-04-17 11,081,471 -52,000 2.86 387,883,668 77,237,853 6.970 2025-04-15
180 2025-04-16 11,133,471 -70,000 2.87 387,883,668 79,826,987 7.170 2025-04-14
181 2025-04-15 11,203,471 -44,000 2.89 387,883,668 76,743,776 6.850 2025-04-11
182 2025-04-14 11,247,471 -200,003 2.90 387,883,668 75,920,429 6.750 2025-04-10
183 2025-04-11 11,447,474 -200,000 2.95 387,883,668 75,209,904 6.570 2025-04-09
184 2025-04-10 11,647,474 182,000 3.00 387,883,668 74,077,935 6.360 2025-04-08
185 2025-04-09 11,465,474 1,102,004 2.96 387,883,668 68,219,570 5.950 2025-04-07
186 2025-04-08 10,363,470 132,000 2.67 387,883,668 86,534,975 8.350 2025-04-03
187 2025-04-07 10,231,470 -362,000 2.64 387,883,668 93,720,265 9.160 2025-04-02
188 2025-04-03 10,593,470 -227,999 2.73 387,883,668 93,752,210 8.850 2025-04-01
189 2025-04-02 10,821,469 86,000 2.79 387,883,668 100,964,306 9.330 2025-03-31
190 2025-04-01 10,735,469 242,000 2.77 387,883,668 95,223,610 8.870 2025-03-28
191 2025-03-31 10,493,469 10,000 2.71 387,883,668 99,897,825 9.520 2025-03-27
192 2025-03-28 10,483,469 74,000 2.70 387,883,668 108,189,400 10.32 2025-03-26
193 2025-03-27 10,409,469 46,000 2.68 387,883,668 109,091,235 10.48 2025-03-25
194 2025-03-26 10,363,469 492,000 2.67 387,883,668 116,692,661 11.26 2025-03-24
195 2025-03-25 9,871,469 -4,000 2.54 387,883,668 106,809,295 10.82 2025-03-21
196 2025-03-24 9,875,469 -4,000 2.55 387,883,668 115,740,497 11.72 2025-03-20
197 2025-03-21 9,879,469 -182,000 2.55 387,883,668 117,565,681 11.90 2025-03-19
198 2025-03-20 10,061,469 468,000 2.59 387,883,668 132,811,391 13.20 2025-03-18
199 2025-03-19 9,593,469 70,000 2.47 387,883,668 120,877,709 12.60 2025-03-17
200 2025-03-18 9,523,469 780,000 2.46 387,883,668 114,853,036 12.06 2025-03-14
201 2025-03-17 8,743,469 480,000 2.25 387,883,668 98,801,200 11.30 2025-03-13
202 2025-03-14 8,263,469 392,000 2.13 387,883,668 101,971,207 12.34 2025-03-12
203 2025-03-13 7,871,469 -64,000 2.03 387,883,668 99,180,509 12.60 2025-03-11
204 2025-03-12 7,935,469 924,002 2.05 387,883,668 86,496,612 10.90 2025-03-10
205 2025-03-11 7,011,467 -46,000 1.81 387,883,668 64,154,923 9.150 2025-03-07
206 2025-03-10 7,057,467 -40,000 1.82 387,883,668 64,575,823 9.150 2025-03-06
207 2025-03-07 7,097,467 286,000 1.83 387,883,668 61,606,014 8.680 2025-03-05
208 2025-03-06 6,811,467 62,000 1.76 387,883,668 54,559,851 8.010 2025-03-04
209 2025-03-05 6,749,467 196,008 1.74 387,883,668 54,400,704 8.060 2025-03-03
210 2025-03-04 6,553,459 -22,000 1.69 387,883,668 51,837,861 7.910 2025-02-28
211 2025-03-03 6,575,459 340,000 1.70 387,883,668 58,127,058 8.840 2025-02-27
212 2025-02-28 6,235,459 213,333 1.61 387,883,668 55,620,294 8.920 2025-02-26
213 2025-02-27 6,022,126 274,000 1.55 387,883,668 51,127,850 8.490 2025-02-25
214 2025-02-26 5,748,126 22,000 1.48 387,883,668 45,985,008 8.000 2025-02-24
215 2025-02-25 5,726,126 64,000 1.48 387,883,668 45,522,702 7.950 2025-02-21
216 2025-02-24 5,662,126 112,000 1.46 387,883,668 47,108,888 8.320 2025-02-20
217 2025-02-21 5,550,126 434,000 1.43 387,883,668 42,014,454 7.570 2025-02-19
218 2025-02-20 5,116,126 173,999 1.32 387,883,668 33,612,948 6.570 2025-02-18
219 2025-02-19 4,942,127 105,999 1.27 387,883,668 31,184,821 6.310 2025-02-17
220 2025-02-18 4,836,128 74,000 1.25 387,883,668 29,403,658 6.080 2025-02-14
221 2025-02-17 4,762,128 34,000 1.23 387,883,668 30,191,892 6.340 2025-02-13
222 2025-02-14 4,728,128 148,000 1.22 387,883,668 30,496,426 6.450 2025-02-12
223 2025-02-13 4,580,128 12,000 1.18 387,883,668 26,793,749 5.850 2025-02-11
224 2025-02-12 4,568,128 26,000 1.18 387,883,668 27,180,362 5.950 2025-02-10
225 2025-02-11 4,542,128 42,000 1.17 387,883,668 26,662,291 5.870 2025-02-07
226 2025-02-10 4,500,128 4,000 1.16 387,883,668 26,010,740 5.780 2025-02-06
227 2025-02-07 4,496,128 -56,000 1.16 387,883,668 24,953,510 5.550 2025-02-05
228 2025-02-06 4,552,128 38,000 1.17 387,883,668 25,400,874 5.580 2025-02-04
229 2025-02-05 4,514,128 -10,000 1.16 387,883,668 24,692,280 5.470 2025-02-03
230 2025-02-04 4,524,128 27,998 1.17 387,883,668 24,204,085 5.350 2025-01-27
231 2025-01-27 4,496,130 5,996 1.16 387,883,668 24,638,792 5.480 2025-01-23
232 2025-01-24 4,490,134 -1,999 1.16 387,883,668 23,977,316 5.340 2025-01-22
233 2025-01-23 4,492,133 13,993 1.16 387,883,668 23,898,148 5.320 2025-01-21
234 2025-01-22 4,478,140 4,000 1.15 387,883,668 23,644,579 5.280 2025-01-20
235 2025-01-21 4,474,140 12,000 1.15 387,883,668 23,265,528 5.200 2025-01-17
236 2025-01-20 4,462,140 6,000 1.15 387,883,668 23,113,885 5.180 2025-01-16
237 2025-01-17 4,456,140 12,000 1.15 387,883,668 22,993,682 5.160 2025-01-15
238 2025-01-16 4,444,140 14,000 1.15 387,883,668 23,642,825 5.320 2025-01-14
239 2025-01-15 4,430,140 18,000 1.14 387,883,668 22,903,824 5.170 2025-01-13
240 2025-01-14 4,412,140 30,000 1.14 387,883,668 23,031,371 5.220 2025-01-10
241 2025-01-13 4,382,140 26,000 1.13 387,883,668 23,970,306 5.470 2025-01-09
242 2025-01-10 4,356,140 30,000 1.12 387,883,668 23,087,542 5.300 2025-01-08
243 2025-01-09 4,326,140 52,001 1.12 387,883,668 23,231,372 5.370 2025-01-07
244 2025-01-08 4,274,139 104,000 1.10 387,883,668 23,123,092 5.410 2025-01-06
245 2025-01-07 4,170,139 25,992 1.08 387,883,668 22,852,362 5.480 2025-01-03
246 2025-01-06 4,144,147 144,000 1.07 387,883,668 20,720,735 5.000 2025-01-02
247 2025-01-03 4,000,147 18,006 1.03 387,883,668 20,000,735 5.000 2024-12-30
248 2025-01-02 3,982,141 -12,000 1.03 387,883,668 19,711,598 4.950 2024-12-27
249 2024-12-30 3,994,141 20,000 1.03 387,883,668 19,611,232 4.910 2024-12-23
250 2024-12-27 3,974,141 14,000 1.02 387,883,668 18,281,049 4.600 2024-12-20
251 2024-12-23 3,960,141 24,000 1.02 387,883,668 18,493,858 4.670 2024-12-19
252 2024-12-20 3,936,141 20,000 1.01 387,883,668 18,499,863 4.700 2024-12-18
253 2024-12-19 3,916,141 48,000 1.01 387,883,668 18,288,378 4.670 2024-12-17
254 2024-12-18 3,868,141 160,000 1.00 387,883,668 18,141,581 4.690 2024-12-16
255 2024-12-17 3,708,141 50,004 0.96 387,883,668 17,799,077 4.800 2024-12-13
256 2024-12-16 3,658,137 114,000 0.94 387,883,668 17,998,034 4.920 2024-12-12
257 2024-12-13 3,544,137 92,001 0.91 387,883,668 17,366,271 4.900 2024-12-11
258 2024-12-12 3,452,136 72,006 0.89 387,883,668 16,811,902 4.870 2024-12-10
259 2024-12-11 3,380,130 276,002 0.87 387,883,668 16,562,637 4.900 2024-12-09
260 2024-12-10 3,104,128 88,002 0.80 387,883,668 15,210,227 4.900 2024-12-06
261 2024-12-09 3,016,126 56,001 0.78 387,883,668 14,929,824 4.950 2024-12-05
262 2024-12-06 2,960,125 48,006 0.76 387,883,668 14,415,809 4.870 2024-12-04
263 2024-12-05 2,912,119 70,004 0.75 387,883,668 14,444,110 4.960 2024-12-03
264 2024-12-04 2,842,115 34,000 0.73 387,883,668 13,983,206 4.920 2024-12-02
265 2024-12-03 2,808,115 18,000 0.72 387,883,668 13,956,332 4.970 2024-11-29
266 2024-12-02 2,790,115 92,000 0.72 387,883,668 13,894,773 4.980 2024-11-28
267 2024-11-29 2,698,115 54,000 0.70 387,883,668 13,436,613 4.980 2024-11-27
268 2024-11-28 2,644,115 92,000 0.68 387,883,668 12,242,252 4.630 2024-11-26
269 2024-11-27 2,552,115 56,000 0.66 387,883,668 12,352,237 4.840 2024-11-25
270 2024-11-26 2,496,115 108,000 0.64 387,883,668 12,031,274 4.820 2024-11-22
271 2024-11-25 2,388,115 129,994 0.62 387,883,668 11,677,882 4.890 2024-11-21
272 2024-11-22 2,258,121 28,000 0.58 387,883,668 10,929,306 4.840 2024-11-20
273 2024-11-21 2,230,121 145,993 0.57 387,883,668 10,816,087 4.850 2024-11-19
274 2024-11-20 2,084,128 48,000 0.54 387,883,668 9,774,560 4.690 2024-11-18
275 2024-11-19 2,036,128 48,000 0.52 387,883,668 9,977,027 4.900 2024-11-15
276 2024-11-18 1,988,128 52,000 0.51 387,883,668 9,821,352 4.940 2024-11-14
277 2024-11-15 1,936,128 58,000 0.50 387,883,668 9,603,195 4.960 2024-11-13
278 2024-11-14 1,878,128 14,002 0.48 387,883,668 9,052,577 4.820 2024-11-12
279 2024-11-13 1,864,126 20,000 0.48 387,883,668 9,208,782 4.940 2024-11-11
280 2024-11-12 1,844,126 100,000 0.48 387,883,668 9,386,601 5.090 2024-11-08
281 2024-11-11 1,744,126 24,000 0.45 387,883,668 8,197,392 4.700 2024-11-07
282 2024-11-08 1,720,126 32,000 0.44 387,883,668 8,050,190 4.680 2024-11-06
283 2024-11-07 1,688,126 43,990 0.44 387,883,668 7,951,073 4.710 2024-11-05
284 2024-11-06 1,644,136 18,000 0.42 387,883,668 7,283,522 4.430 2024-11-04
285 2024-11-05 1,626,136 20,000 0.42 387,883,668 7,366,396 4.530 2024-11-01
286 2024-11-04 1,606,136 30,000 0.41 387,883,668 7,436,410 4.630 2024-10-31
287 2024-11-01 1,576,136 34,000 0.41 387,883,668 7,218,703 4.580 2024-10-30
288 2024-10-31 1,542,136 -64,000 0.40 387,883,668 7,124,668 4.620 2024-10-29
289 2024-10-30 1,606,136 16,000 0.41 387,883,668 7,677,330 4.780 2024-10-28
290 2024-10-29 1,590,136 22,000 0.41 387,883,668 7,537,245 4.740 2024-10-25
291 2024-10-28 1,568,136 26,000 0.40 387,883,668 7,417,283 4.730 2024-10-24
292 2024-10-25 1,542,136 4,000 0.40 387,883,668 7,494,781 4.860 2024-10-23
293 2024-10-24 1,538,136 20,000 0.40 387,883,668 7,413,816 4.820 2024-10-22
294 2024-10-23 1,518,136 26,000 0.39 387,883,668 7,256,690 4.780 2024-10-21
295 2024-10-22 1,492,136 20,000 0.38 387,883,668 6,923,511 4.640 2024-10-18
296 2024-10-21 1,472,136 18,000 0.38 387,883,668 6,403,792 4.350 2024-10-17
297 2024-10-18 1,454,136 20,000 0.37 387,883,668 6,398,198 4.400 2024-10-16
298 2024-10-16 1,434,136 22,000 0.37 387,883,668 6,683,074 4.660 2024-10-14
299 2024-10-15 1,412,136 6,002 0.36 387,883,668 6,425,219 4.550 2024-10-10
300 2024-10-14 1,406,134 44,000 0.36 387,883,668 6,257,296 4.450 2024-10-09
301 2024-10-10 1,362,134 12,000 0.35 387,883,668 6,170,467 4.530 2024-10-08
302 2024-10-09 1,350,134 10,000 0.35 387,883,668 6,872,182 5.090 2024-10-07
303 2024-10-08 1,340,134 22,000 0.35 387,883,668 6,647,065 4.960 2024-10-04
304 2024-10-07 1,318,134 12,000 0.34 387,883,668 6,102,960 4.630 2024-10-03
305 2024-10-04 1,306,134 34,000 0.34 387,883,668 6,269,443 4.800 2024-10-02
306 2024-10-03 1,272,134 18,000 0.33 387,883,668 5,381,127 4.230 2024-09-30
307 2024-10-02 1,254,134 26,000 0.32 387,883,668 5,355,152 4.270 2024-09-27
308 2024-09-30 1,228,134 22,000 0.32 387,883,668 5,096,756 4.150 2024-09-26
309 2024-09-27 1,206,134 62,000 0.31 387,883,668 4,643,616 3.850 2024-09-25
310 2024-09-26 1,144,134 26,000 0.29 387,883,668 4,553,653 3.980 2024-09-24
311 2024-09-25 1,118,134 2,000 0.29 387,883,668 4,293,635 3.840 2024-09-23
312 2024-09-24 1,116,134 2,000 0.29 387,883,668 4,576,149 4.100 2024-09-20
313 2024-09-23 1,114,134 2,000 0.29 387,883,668 4,545,667 4.080 2024-09-19
314 2024-09-17 1,112,134 -4,000 0.29 387,883,668 4,537,507 4.080 2024-09-13
315 2024-09-16 1,116,134 10,011 0.29 387,883,668 4,620,795 4.140 2024-09-12
316 2024-09-13 1,106,123 4,000 0.29 387,883,668 4,424,492 4.000 2024-09-11
317 2024-09-12 1,102,123 6,000 0.28 387,883,668 4,507,683 4.090 2024-09-10
318 2024-09-11 1,096,123 2,000 0.28 387,883,668 4,548,910 4.150 2024-09-09
319 2024-09-10 1,094,123 2,000 0.28 387,883,668 4,628,140 4.230 2024-09-05
320 2024-09-09 1,092,123 8,000 0.28 387,883,668 4,543,232 4.160 2024-09-04
321 2024-09-05 1,084,123 2,000 0.28 387,883,668 4,661,729 4.300 2024-09-03
322 2024-09-04 1,082,123 6,000 0.28 387,883,668 4,718,056 4.360 2024-09-02
323 2024-09-03 1,076,123 2,000 0.28 387,883,668 4,810,270 4.470 2024-08-30
324 2024-09-02 1,074,123 2,000 0.28 387,883,668 4,844,295 4.510 2024-08-29
325 2024-08-30 1,072,123 -4,000 0.28 387,883,668 4,835,275 4.510 2024-08-28
326 2024-08-29 1,076,123 12,000 0.28 387,883,668 4,885,598 4.540 2024-08-27
327 2024-08-28 1,064,123 8,000 0.27 387,883,668 4,724,706 4.440 2024-08-26
328 2024-08-27 1,056,123 14,000 0.27 387,883,668 4,815,921 4.560 2024-08-23
329 2024-08-26 1,042,123 12,000 0.27 387,883,668 4,658,290 4.470 2024-08-22
330 2024-08-23 1,030,123 2,000 0.27 387,883,668 4,584,047 4.450 2024-08-21
331 2024-08-22 1,028,123 4,000 0.27 387,883,668 4,513,460 4.390 2024-08-20
332 2024-08-21 1,024,123 8,000 0.26 387,883,668 4,506,141 4.400 2024-08-19
333 2024-08-20 1,016,123 -18,000 0.26 387,883,668 4,318,523 4.250 2024-08-16
334 2024-08-19 1,034,123 -152,000 0.27 387,883,668 4,488,094 4.340 2024-08-15
335 2024-08-16 1,186,123 -24,000 0.31 387,883,668 4,697,047 3.960 2024-08-14
336 2024-08-15 1,210,123 -48,000 0.31 387,883,668 4,767,885 3.940 2024-08-13
337 2024-08-14 1,258,123 -40,000 0.32 387,883,668 4,806,030 3.820 2024-08-12
338 2024-08-13 1,298,123 -30,000 0.33 387,883,668 4,958,830 3.820 2024-08-09
339 2024-08-12 1,328,123 -10,000 0.34 387,883,668 5,099,992 3.840 2024-08-08
340 2024-08-09 1,338,123 -18,000 0.34 387,883,668 5,098,249 3.810 2024-08-07
341 2024-08-08 1,356,123 2,000 0.35 387,883,668 5,071,900 3.740 2024-08-06
342 2024-08-07 1,354,123 -2,000 0.35 387,883,668 5,037,338 3.720 2024-08-05
343 2024-07-30 1,356,123 30,000 0.35 387,883,668 5,614,349 4.140 2024-07-26
344 2024-07-26 1,326,123 4,000 0.34 387,883,668 5,596,239 4.220 2024-07-24
345 2024-07-25 1,322,123 2,000 0.34 387,883,668 5,658,686 4.280 2024-07-23
346 2024-07-24 1,320,123 2,000 0.34 387,883,668 5,636,925 4.270 2024-07-22
347 2024-07-19 1,318,123 6,000 0.34 387,883,668 5,852,466 4.440 2024-07-17
348 2024-07-18 1,312,123 8,000 0.34 387,883,668 5,681,493 4.330 2024-07-16
349 2024-07-17 1,304,123 6,000 0.34 387,883,668 5,633,811 4.320 2024-07-15
350 2024-07-16 1,298,123 8,000 0.33 387,883,668 5,530,004 4.260 2024-07-12
351 2024-07-15 1,290,123 76,000 0.33 387,883,668 5,521,726 4.280 2024-07-11
352 2024-07-12 1,214,123 18,000 0.31 387,883,668 5,208,588 4.290 2024-07-10
353 2024-07-11 1,196,123 246,000 0.31 387,883,668 5,430,398 4.540 2024-07-09
354 2024-07-10 950,123 4,000 0.24 387,883,668 3,952,512 4.160 2024-07-08
355 2024-07-09 946,123 4,000 0.24 387,883,668 3,992,639 4.220 2024-07-05
356 2024-07-08 942,123 -18,000 0.24 387,883,668 4,173,605 4.430 2024-07-04
357 2024-07-05 960,123 52,000 0.25 387,883,668 4,253,345 4.430 2024-07-03
358 2024-07-04 908,123 -2,000 0.23 387,883,668 3,895,848 4.290 2024-07-02
359 2024-07-03 910,123 -16,000 0.23 387,883,668 4,086,452 4.490 2024-06-28
360 2024-06-28 926,123 -20,000 0.24 387,883,668 4,213,860 4.550 2024-06-26
361 2024-06-27 946,123 -96,000 0.24 387,883,668 4,200,786 4.440 2024-06-25
362 2024-06-26 1,042,123 22,000 0.27 387,883,668 5,273,142 5.060 2024-06-24
363 2024-06-25 1,020,123 -42,000 0.26 387,883,668 5,131,219 5.030 2024-06-21
364 2024-06-24 1,062,123 -22,000 0.27 387,883,668 5,618,631 5.290 2024-06-20
365 2024-06-21 1,084,123 -10,000 0.28 387,883,668 5,518,186 5.090 2024-06-19
366 2024-06-20 1,094,123 -2,000 0.28 387,883,668 4,376,492 4.000 2024-06-18
367 2024-06-04 1,096,123 -2,000 0.28 387,883,668 3,507,594 3.200 2024-05-31
368 2024-06-03 1,098,123 1,990 0.28 387,883,668 3,470,069 3.160 2024-05-30
369 2024-05-31 1,096,133 -2,010 0.28 387,883,668 3,529,548 3.220 2024-05-29
370 2024-05-30 1,098,143 -5,994 0.28 387,883,668 3,514,058 3.200 2024-05-28
371 2024-05-29 1,104,137 -2,000 0.28 387,883,668 3,511,156 3.180 2024-05-27
372 2024-05-28 1,106,137 4 0.29 387,883,668 3,539,638 3.200 2024-05-24
373 2024-05-27 1,106,133 -4,010 0.29 387,883,668 3,550,687 3.210 2024-05-23
374 2024-05-24 1,110,143 4,000 0.29 387,883,668 3,541,356 3.190 2024-05-22
375 2024-05-21 1,106,143 4,000 0.29 387,883,668 3,539,658 3.200 2024-05-17
376 2024-05-20 1,102,143 8,000 0.28 387,883,668 3,548,900 3.220 2024-05-16
377 2024-05-17 1,094,143 3,994 0.28 387,883,668 3,457,492 3.160 2024-05-14
378 2024-05-16 1,090,149 2,000 0.28 387,883,668 3,488,477 3.200 2024-05-13
379 2024-05-14 1,088,149 48,000 0.28 387,883,668 3,460,314 3.180 2024-05-10
380 2024-05-13 1,040,149 -18,000 0.27 387,883,668 3,359,681 3.230 2024-05-09
381 2024-05-10 1,058,149 1,993 0.27 387,883,668 3,269,680 3.090 2024-05-08
382 2024-05-09 1,056,156 -4,000 0.27 387,883,668 3,284,645 3.110 2024-05-07
383 2024-05-07 1,060,156 23 0.27 387,883,668 3,244,077 3.060 2024-05-03
384 2024-05-02 1,060,133 1,989 0.27 387,883,668 2,989,575 2.820 2024-04-29
385 2024-04-30 1,058,144 1,989 0.27 387,883,668 2,920,477 2.760 2024-04-26
386 2024-04-17 1,056,155 2,000 0.27 387,883,668 2,988,919 2.830 2024-04-15
387 2024-04-16 1,054,155 -60,000 0.27 387,883,668 3,014,883 2.860 2024-04-12
388 2024-04-15 1,114,155 2,000 0.29 387,883,668 3,242,191 2.910 2024-04-11
389 2024-04-11 1,112,155 4,000 0.29 387,883,668 3,325,343 2.990 2024-04-09
390 2024-04-09 1,108,155 10,000 0.29 387,883,668 3,235,813 2.920 2024-04-05
391 2024-04-08 1,098,155 6,000 0.28 387,883,668 3,195,631 2.910 2024-04-03
392 2024-04-05 1,092,155 -38,000 0.28 387,883,668 3,200,014 2.930 2024-04-02
393 2024-04-03 1,130,155 6,000 0.29 387,883,668 3,288,751 2.910 2024-03-28
394 2024-03-28 1,124,155 2,000 0.29 387,883,668 3,383,707 3.010 2024-03-26
395 2024-03-27 1,122,155 40,000 0.29 387,883,668 3,478,681 3.100 2024-03-25
396 2024-03-25 1,082,155 38,000 0.28 387,883,668 3,397,967 3.140 2024-03-21
397 2024-03-20 1,044,155 8,000 0.27 387,883,668 3,299,530 3.160 2024-03-18
398 2024-03-19 1,036,155 38,000 0.27 387,883,668 3,108,465 3.000 2024-03-15
399 2024-03-14 998,155 44,000 0.26 387,883,668 3,114,244 3.120 2024-03-12
400 2024-03-11 954,155 1,989 0.25 387,883,668 2,728,883 2.860 2024-03-07
401 2024-02-19 952,166 -10,000 0.25 387,883,668 2,770,803 2.910 2024-02-15
402 2024-02-16 962,166 -10,000 0.25 387,883,668 2,453,523 2.550 2024-02-14
403 2024-02-08 972,166 8,000 0.25 387,883,668 2,508,188 2.580 2024-02-06
404 2024-02-07 964,166 6,000 0.25 387,883,668 2,352,565 2.440 2024-02-05
405 2024-02-06 958,166 2,000 0.25 387,883,668 2,443,323 2.550 2024-02-02
406 2024-02-05 956,166 10,000 0.25 387,883,668 2,428,662 2.540 2024-02-01
407 2024-02-02 946,166 6,000 0.24 387,883,668 2,450,570 2.590 2024-01-31
408 2024-01-29 940,166 8,000 0.24 387,883,668 2,726,481 2.900 2024-01-25
409 2024-01-26 932,166 4,000 0.24 387,883,668 2,684,638 2.880 2024-01-24
410 2024-01-25 928,166 4,000 0.24 387,883,668 2,617,428 2.820 2024-01-23
411 2024-01-24 924,166 6,000 0.24 387,883,668 2,522,973 2.730 2024-01-22
412 2024-01-23 918,166 -96,000 0.24 387,883,668 2,561,683 2.790 2024-01-19
413 2024-01-22 1,014,166 54,000 0.26 387,883,668 2,920,798 2.880 2024-01-18
414 2024-01-19 960,166 -38,000 0.25 387,883,668 2,774,880 2.890 2024-01-17
415 2024-01-18 998,166 2,000 0.26 387,883,668 2,994,498 3.000 2024-01-16
416 2024-01-17 996,166 40,000 0.26 387,883,668 2,968,575 2.980 2024-01-15
417 2024-01-15 956,166 -56,000 0.25 387,883,668 2,983,238 3.120 2024-01-11
418 2024-01-12 1,012,166 -18,000 0.26 387,883,668 2,985,890 2.950 2024-01-10
419 2024-01-11 1,030,166 -12,000 0.27 387,883,668 3,142,006 3.050 2024-01-09
420 2024-01-08 1,042,166 16,000 0.27 387,883,668 3,314,088 3.180 2024-01-04
421 2023-12-29 1,026,166 -2,000 0.26 387,883,668 3,181,115 3.100 2023-12-27
422 2023-12-28 1,028,166 -4,000 0.27 387,883,668 3,166,751 3.080 2023-12-22
423 2023-12-27 1,032,166 -2,000 0.27 387,883,668 3,375,183 3.270 2023-12-21
424 2023-12-22 1,034,166 14,000 0.27 387,883,668 3,257,623 3.150 2023-12-20
425 2023-12-21 1,020,166 -2,000 0.26 387,883,668 3,213,523 3.150 2023-12-19
426 2023-12-20 1,022,166 2,000 0.26 387,883,668 3,199,380 3.130 2023-12-18
427 2023-12-19 1,020,166 2,000 0.26 387,883,668 3,284,935 3.220 2023-12-15
428 2023-12-14 1,018,166 4,000 0.26 387,883,668 2,973,045 2.920 2023-12-12
429 2023-12-11 1,014,166 -4,000 0.26 387,883,668 3,072,923 3.030 2023-12-07
430 2023-12-07 1,018,166 -24,000 0.26 387,883,668 3,186,860 3.130 2023-12-05
431 2023-11-30 1,042,166 -4,000 0.27 387,883,668 3,293,245 3.160 2023-11-28
432 2023-11-29 1,046,166 -28,000 0.27 387,883,668 3,379,116 3.230 2023-11-27
433 2023-11-28 1,074,166 -4,000 0.28 387,883,668 3,491,040 3.250 2023-11-24
434 2023-11-24 1,078,166 -4,000 0.28 387,883,668 3,396,223 3.150 2023-11-22
435 2023-11-23 1,082,166 -2,000 0.28 387,883,668 3,484,575 3.220 2023-11-21
436 2023-11-22 1,084,166 2,000 0.28 387,883,668 3,458,490 3.190 2023-11-20
437 2023-11-21 1,082,166 18,000 0.28 387,883,668 3,495,396 3.230 2023-11-17
438 2023-11-20 1,064,166 -4,000 0.27 387,883,668 3,479,823 3.270 2023-11-16
439 2023-11-17 1,068,166 -24,000 0.28 387,883,668 3,621,083 3.390 2023-11-15
440 2023-11-16 1,092,166 -4,000 0.28 387,883,668 3,440,323 3.150 2023-11-14
441 2023-11-15 1,096,166 -6,000 0.28 387,883,668 3,431,000 3.130 2023-11-13
442 2023-11-14 1,102,166 -6,000 0.28 387,883,668 3,394,671 3.080 2023-11-10
443 2023-11-13 1,108,166 10,000 0.29 387,883,668 3,468,560 3.130 2023-11-09
444 2023-11-10 1,098,166 -2,000 0.28 387,883,668 3,393,333 3.090 2023-11-08
445 2023-11-09 1,100,166 -6,000 0.28 387,883,668 3,388,511 3.080 2023-11-07
446 2023-11-08 1,106,166 14,000 0.29 387,883,668 3,517,608 3.180 2023-11-06
447 2023-11-07 1,092,166 -10,000 0.28 387,883,668 3,374,793 3.090 2023-11-03
448 2023-11-06 1,102,166 -8,000 0.28 387,883,668 3,383,650 3.070 2023-11-02
449 2023-11-03 1,110,166 -4,000 0.29 387,883,668 3,374,905 3.040 2023-11-01
450 2023-11-02 1,114,166 -4,000 0.29 387,883,668 3,465,056 3.110 2023-10-31
451 2023-11-01 1,118,166 -8,000 0.29 387,883,668 3,511,041 3.140 2023-10-30
452 2023-10-31 1,126,166 -4,000 0.29 387,883,668 3,502,376 3.110 2023-10-27
453 2023-10-30 1,130,166 -6,000 0.29 387,883,668 3,514,816 3.110 2023-10-26
454 2023-10-27 1,136,166 -6,000 0.29 387,883,668 3,465,306 3.050 2023-10-25
455 2023-10-26 1,142,166 -8,000 0.29 387,883,668 3,609,245 3.160 2023-10-24
456 2023-10-25 1,150,166 -8,000 0.30 387,883,668 3,577,016 3.110 2023-10-20
457 2023-10-24 1,158,166 -8,000 0.30 387,883,668 3,590,315 3.100 2023-10-19
458 2023-10-20 1,166,166 230,000 0.30 387,883,668 3,731,731 3.200 2023-10-18
459 2023-10-19 936,166 -8,000 0.24 387,883,668 3,136,156 3.350 2023-10-17
460 2023-10-18 944,166 -4,000 0.24 387,883,668 3,172,398 3.360 2023-10-16
461 2023-10-17 948,166 -8,000 0.24 387,883,668 3,252,209 3.430 2023-10-13
462 2023-10-16 956,166 10,000 0.25 387,883,668 3,289,211 3.440 2023-10-12
463 2023-10-13 946,166 -14,000 0.24 387,883,668 3,093,963 3.270 2023-10-11
464 2023-10-12 960,166 -8,000 0.25 387,883,668 3,149,344 3.280 2023-10-10
465 2023-10-11 968,166 2,000 0.25 387,883,668 3,156,221 3.260 2023-10-09
466 2023-10-10 966,166 6,000 0.25 387,883,668 3,091,731 3.200 2023-10-06
467 2023-10-09 960,166 -2,000 0.25 387,883,668 2,986,116 3.110 2023-10-05
468 2023-10-06 962,166 -6,000 0.25 387,883,668 3,030,823 3.150 2023-10-04
469 2023-10-05 968,166 2,000 0.25 387,883,668 3,030,360 3.130 2023-10-03
470 2023-10-04 966,166 2,000 0.25 387,883,668 2,985,453 3.090 2023-09-29
471 2023-10-03 964,166 2,000 0.25 387,883,668 2,979,273 3.090 2023-09-28
472 2023-09-29 962,166 -4,000 0.25 387,883,668 3,030,823 3.150 2023-09-27
473 2023-09-28 966,166 -2,000 0.25 387,883,668 3,014,438 3.120 2023-09-26
474 2023-09-27 968,166 -18,149 0.25 387,883,668 3,059,405 3.160 2023-09-25
475 2023-09-26 986,315 20,000 0.25 387,883,668 3,146,345 3.190 2023-09-22
476 2023-09-25 966,315 21,998 0.25 387,883,668 3,111,534 3.220 2023-09-21
477 2023-09-22 944,317 -6,000 0.24 387,883,668 3,087,917 3.270 2023-09-20
478 2023-09-21 950,317 -6,000 0.25 387,883,668 3,098,033 3.260 2023-09-19
479 2023-09-20 956,317 16,000 0.25 387,883,668 3,155,846 3.300 2023-09-18
480 2023-09-19 940,317 32,000 0.24 387,883,668 3,272,303 3.480 2023-09-15
481 2023-09-18 908,317 16,000 0.23 387,883,668 2,861,199 3.150 2023-09-14
482 2023-09-15 892,317 2,000 0.23 387,883,668 2,792,952 3.130 2023-09-13
483 2023-09-14 890,317 2,000 0.23 387,883,668 2,759,983 3.100 2023-09-12
484 2023-09-13 888,317 16,000 0.23 387,883,668 2,878,147 3.240 2023-09-11
485 2023-09-12 872,317 -10,000 0.22 387,883,668 2,896,092 3.320 2023-09-07
486 2023-09-11 882,317 10,000 0.23 387,883,668 2,982,231 3.380 2023-09-06
487 2023-09-07 872,317 -6,000 0.22 387,883,668 2,913,539 3.340 2023-09-05
488 2023-09-06 878,317 -14,000 0.23 387,883,668 3,021,410 3.440 2023-09-04
489 2023-09-05 892,317 -14,000 0.23 387,883,668 2,944,646 3.300 2023-08-31
490 2023-09-04 906,317 -16,000 0.23 387,883,668 3,099,604 3.420 2023-08-30
491 2023-08-31 922,317 -4,000 0.24 387,883,668 3,071,316 3.330 2023-08-29
492 2023-08-30 926,317 2,000 0.24 387,883,668 3,038,320 3.280 2023-08-28
493 2023-08-29 924,317 -8,000 0.24 387,883,668 2,967,058 3.210 2023-08-25
494 2023-08-28 932,317 4,006 0.24 387,883,668 3,141,908 3.370 2023-08-24
495 2023-08-25 928,311 -7,994 0.24 387,883,668 2,692,102 2.900 2023-08-23
496 2023-08-24 936,305 4,000 0.24 387,883,668 2,790,189 2.980 2023-08-22
497 2023-08-23 932,305 4,000 0.24 387,883,668 2,750,300 2.950 2023-08-21
498 2023-08-22 928,305 -14,000 0.24 387,883,668 2,803,481 3.020 2023-08-18
499 2023-08-21 942,305 2,000 0.24 387,883,668 2,958,838 3.140 2023-08-17
500 2023-08-18 940,305 -18,000 0.24 387,883,668 3,008,976 3.200 2023-08-16
501 2023-08-17 958,305 4,000 0.25 387,883,668 3,210,322 3.350 2023-08-15
502 2023-08-16 954,305 14,000 0.25 387,883,668 3,282,809 3.440 2023-08-14
503 2023-08-15 940,305 -8,000 0.24 387,883,668 3,178,231 3.380 2023-08-11
504 2023-08-14 948,305 4,000 0.24 387,883,668 3,319,068 3.500 2023-08-10
505 2023-08-11 944,305 -8,000 0.24 387,883,668 3,276,738 3.470 2023-08-09
506 2023-08-10 952,305 2,000 0.25 387,883,668 3,361,637 3.530 2023-08-08
507 2023-08-09 950,305 6,000 0.24 387,883,668 3,525,632 3.710 2023-08-07
508 2023-08-08 944,305 6,000 0.24 387,883,668 3,531,701 3.740 2023-08-04
509 2023-08-07 938,305 8,000 0.24 387,883,668 3,528,027 3.760 2023-08-03
510 2023-08-04 930,305 6,000 0.24 387,883,668 3,535,159 3.800 2023-08-02
511 2023-08-03 924,305 6,000 0.24 387,883,668 3,549,331 3.840 2023-08-01
512 2023-08-02 918,305 4,000 0.24 387,883,668 3,563,023 3.880 2023-07-31
513 2023-08-01 914,305 6,000 0.24 387,883,668 3,584,076 3.920 2023-07-28
514 2023-07-31 908,305 8,000 0.23 387,883,668 3,469,725 3.820 2023-07-27
515 2023-07-28 900,305 6,004 0.23 387,883,668 3,403,153 3.780 2023-07-26
516 2023-07-27 894,301 6,004 0.23 387,883,668 3,425,173 3.830 2023-07-25
517 2023-07-26 888,297 8,004 0.23 387,883,668 3,331,114 3.750 2023-07-24
518 2023-07-25 880,293 -10,000 0.23 387,883,668 3,371,522 3.830 2023-07-21
519 2023-07-24 890,293 -10,000 0.23 387,883,668 3,516,657 3.950 2023-07-20
520 2023-07-21 900,293 8,004 0.23 387,883,668 3,646,187 4.050 2023-07-19
521 2023-07-20 892,289 8,000 0.23 387,883,668 3,408,544 3.820 2023-07-18
522 2023-07-19 884,289 12,004 0.23 387,883,668 3,422,198 3.870 2023-07-14
523 2023-07-18 872,285 -7,996 0.22 387,883,668 3,384,466 3.880 2023-07-13
524 2023-07-14 880,281 59,821 0.23 387,883,668 4,110,912 4.670 2023-07-12
525 2023-07-13 820,460 14,017 0.21 387,883,668 3,651,047 4.450 2023-07-11
526 2023-07-12 806,443 2,000 0.21 387,883,668 3,451,576 4.280 2023-07-10
527 2023-07-10 804,443 -8,000 0.21 387,883,668 3,378,661 4.200 2023-07-06
528 2023-07-07 812,443 -2,000 0.21 387,883,668 3,428,509 4.220 2023-07-05
529 2023-07-06 814,443 -12,000 0.21 387,883,668 3,526,538 4.330 2023-07-04
530 2023-07-05 826,443 -10,000 0.21 387,883,668 3,570,234 4.320 2023-07-03
531 2023-07-04 836,443 -4,000 0.22 387,883,668 3,613,434 4.320 2023-06-30
532 2023-07-03 840,443 -10,000 0.22 387,883,668 3,605,500 4.290 2023-06-29
533 2023-06-30 850,443 14,000 0.22 387,883,668 3,648,400 4.290 2023-06-28
534 2023-06-29 836,443 3,998 0.22 387,883,668 3,588,340 4.290 2023-06-27
535 2023-06-28 832,445 6,000 0.21 387,883,668 3,587,838 4.310 2023-06-26
536 2023-06-27 826,445 8,000 0.21 387,883,668 3,694,209 4.470 2023-06-23
537 2023-06-26 818,445 30,000 0.21 387,883,668 3,568,420 4.360 2023-06-21
538 2023-06-23 788,445 32,004 0.20 387,883,668 3,563,771 4.520 2023-06-20
539 2023-06-21 756,441 30,004 0.20 387,883,668 3,638,481 4.810 2023-06-19
540 2023-06-20 726,437 20,004 0.19 387,883,668 3,559,541 4.900 2023-06-16
541 2023-06-19 706,433 -25,996 0.18 387,883,668 3,433,264 4.860 2023-06-15
542 2023-06-15 732,429 8,004 0.19 387,883,668 3,369,173 4.600 2023-06-13
543 2023-06-14 724,425 4,004 0.19 387,883,668 3,296,134 4.550 2023-06-12
544 2023-06-13 720,421 10,004 0.19 387,883,668 3,292,324 4.570 2023-06-09
545 2023-06-12 710,417 16,000 0.18 387,883,668 3,061,897 4.310 2023-06-08
546 2023-06-09 694,417 2,004 0.18 387,883,668 2,999,881 4.320 2023-06-07
547 2023-06-08 692,413 -60,000 0.18 387,883,668 3,005,072 4.340 2023-06-06
548 2023-06-07 752,413 -49,996 0.19 387,883,668 3,446,052 4.580 2023-06-05
549 2023-06-06 802,409 78,004 0.21 387,883,668 3,667,009 4.570 2023-06-02
550 2023-06-02 724,405 -1,996 0.19 387,883,668 3,078,721 4.250 2023-05-31
551 2023-06-01 726,401 -2,000 0.19 387,883,668 3,247,012 4.470 2023-05-30
552 2023-05-31 728,401 -21,996 0.19 387,883,668 3,219,532 4.420 2023-05-29
553 2023-05-30 750,397 -16,000 0.19 387,883,668 2,986,580 3.980 2023-05-25
554 2023-05-23 766,397 -1,996 0.20 387,883,668 3,080,916 4.020 2023-05-19
555 2023-05-22 768,393 10,000 0.20 387,883,668 3,004,417 3.910 2023-05-18
556 2023-05-19 758,393 -2,000 0.20 387,883,668 3,041,156 4.010 2023-05-17
557 2023-05-17 760,393 -2,000 0.20 387,883,668 3,079,592 4.050 2023-05-15
558 2023-05-15 762,393 -50,000 0.20 387,883,668 3,110,563 4.080 2023-05-11
559 2023-05-11 812,393 -8,000 0.21 387,883,668 3,501,414 4.310 2023-05-09
560 2023-05-10 820,393 -40,000 0.21 387,883,668 3,560,506 4.340 2023-05-08
561 2023-05-09 860,393 -2,000 0.22 387,883,668 3,837,353 4.460 2023-05-05
562 2023-05-04 862,393 -4,000 0.22 387,883,668 3,958,384 4.590 2023-05-02
563 2023-05-03 866,393 -10,000 0.22 387,883,668 3,881,441 4.480 2023-04-28
564 2023-05-02 876,393 -2,000 0.23 387,883,668 3,899,949 4.450 2023-04-27
565 2023-04-28 878,393 -14,002 0.23 387,883,668 3,829,793 4.360 2023-04-26
566 2023-04-27 892,395 31,996 0.23 387,883,668 3,819,451 4.280 2023-04-25
567 2023-04-26 860,399 -15,997 0.22 387,883,668 3,854,588 4.480 2023-04-24
568 2023-04-25 876,396 -2 0.23 387,883,668 4,005,130 4.570 2023-04-21
569 2023-04-21 876,398 -14,000 0.23 387,883,668 4,084,015 4.660 2023-04-19
570 2023-04-20 890,398 -22,000 0.23 387,883,668 4,175,967 4.690 2023-04-18
571 2023-04-19 912,398 364,084 0.24 387,883,668 4,297,395 4.710 2023-04-17
572 2023-04-14 548,314 -28,000 0.14 387,883,668 2,500,312 4.560 2023-04-12
573 2023-04-13 576,314 -6,000 0.15 387,883,668 2,593,413 4.500 2023-04-11
574 2023-04-12 582,314 2,000 0.15 387,883,668 2,620,413 4.500 2023-04-06
575 2023-04-11 580,314 -6,000 0.15 387,883,668 2,657,838 4.580 2023-04-04
576 2023-04-06 586,314 34,000 0.15 387,883,668 2,773,265 4.730 2023-04-03
577 2023-04-04 552,314 -36,000 0.14 387,883,668 2,612,445 4.730 2023-03-31
578 2023-04-03 588,314 -2,000 0.15 387,883,668 2,865,089 4.870 2023-03-30
579 2023-03-31 590,314 -18,000 0.15 387,883,668 2,833,507 4.800 2023-03-29
580 2023-03-30 608,314 26,000 0.16 387,883,668 3,023,321 4.970 2023-03-28
581 2023-03-29 582,314 3 0.15 387,883,668 2,847,515 4.890 2023-03-27
582 2023-03-28 582,311 10,000 0.15 387,883,668 3,377,404 5.800 2023-03-24
583 2023-03-24 572,311 -8,000 0.15 387,883,668 3,365,189 5.880 2023-03-22
584 2023-03-23 580,311 -14,000 0.15 387,883,668 3,284,560 5.660 2023-03-21
585 2023-03-22 594,311 -2,000 0.15 387,883,668 3,399,459 5.720 2023-03-20
586 2023-03-21 596,311 -6,000 0.15 387,883,668 3,351,268 5.620 2023-03-17
587 2023-03-20 602,311 10,000 0.16 387,883,668 3,011,555 5.000 2023-03-16
588 2023-03-17 592,311 -8,000 0.15 387,883,668 2,931,939 4.950 2023-03-15
589 2023-03-15 600,311 10,000 0.15 387,883,668 3,061,586 5.100 2023-03-13
590 2023-03-14 590,311 34,000 0.15 387,883,668 2,951,555 5.000 2023-03-10
591 2023-03-13 556,311 22,000 0.14 387,883,668 2,976,264 5.350 2023-03-09
592 2023-03-10 534,311 22,000 0.14 387,883,668 2,928,024 5.480 2023-03-08
593 2023-03-09 512,311 58,000 0.13 387,883,668 2,889,434 5.640 2023-03-07
594 2023-03-06 454,311 -6,000 0.12 387,883,668 2,612,288 5.750 2023-03-02
595 2023-03-03 460,311 40,000 0.12 387,883,668 2,720,438 5.910 2023-03-01
596 2023-03-01 420,311 -10,000 0.11 387,683,668 2,446,210 5.820 2023-02-27
597 2023-02-27 430,311 2,000 0.11 387,683,668 2,667,928 6.200 2023-02-23
598 2023-02-24 428,311 6,000 0.11 387,683,668 2,527,035 5.900 2023-02-22
599 2023-02-23 422,311 -8,000 0.11 387,683,668 2,478,966 5.870 2023-02-21
600 2023-02-22 430,311 -8,000 0.11 387,683,668 2,620,594 6.090 2023-02-20
601 2023-02-21 438,311 -10,000 0.11 387,683,668 2,656,165 6.060 2023-02-17
602 2023-02-20 448,311 -12,000 0.12 387,683,668 2,775,045 6.190 2023-02-16
603 2023-02-17 460,311 80,000 0.12 387,683,668 2,757,263 5.990 2023-02-15
604 2023-02-16 380,311 -19,689 0.10 387,683,668 2,008,042 5.280 2023-02-14
605 2023-02-15 400,000 -4,000 0.10 387,683,668 2,124,000 5.310 2023-02-13
606 2023-02-14 404,000 -113,234 0.10 387,683,668 2,201,800 5.450 2023-02-10
607 2023-02-13 517,234 -2,000 0.13 387,683,668 2,922,372 5.650 2023-02-09
608 2023-02-10 519,234 56,000 0.13 387,683,668 2,866,172 5.520 2023-02-08
609 2023-02-08 463,234 8,311 0.12 387,683,668 2,214,259 4.780 2023-02-06
610 2023-02-07 454,923 156,923 0.12 387,683,668 2,324,657 5.110 2023-02-03
611 2023-02-03 298,000 -187,275 0.08 387,683,668 1,388,680 4.660 2023-02-01
612 2023-02-02 485,275 184,964 0.13 387,683,668 2,237,118 4.610 2023-01-31
613 2023-02-01 300,311 -22,999 0.08 387,683,668 1,378,427 4.590 2023-01-30
614 2023-01-30 323,310 -4,000 0.08 387,683,668 1,516,324 4.690 2023-01-26
615 2023-01-27 327,310 -8,000 0.08 387,683,668 1,482,714 4.530 2023-01-20
616 2023-01-26 335,310 12,999 0.09 387,683,668 1,522,307 4.540 2023-01-19
617 2023-01-20 322,311 2,000 0.08 387,683,668 1,472,961 4.570 2023-01-18
618 2023-01-19 320,311 -4,000 0.08 387,683,668 1,390,150 4.340 2023-01-17
619 2023-01-18 324,311 -30,000 0.08 387,683,668 1,456,156 4.490 2023-01-16
620 2023-01-16 354,311 14,000 0.09 387,683,668 1,739,667 4.910 2023-01-12
621 2023-01-13 340,311 2,000 0.09 387,683,668 1,704,958 5.010 2023-01-11
622 2023-01-12 338,311 2,000 0.09 387,683,668 1,698,321 5.020 2023-01-10
623 2023-01-11 336,311 -6,000 0.09 387,683,668 1,721,912 5.120 2023-01-09
624 2023-01-10 342,311 -8,000 0.09 387,683,668 1,721,824 5.030 2023-01-06
625 2023-01-09 350,311 22,000 0.09 387,683,668 1,797,095 5.130 2023-01-05
626 2023-01-06 328,311 16,000 0.08 387,683,668 1,569,327 4.780 2023-01-04
627 2023-01-05 312,311 10,000 0.08 387,683,668 1,514,708 4.850 2023-01-03
628 2023-01-04 302,311 12,000 0.08 387,683,668 1,493,416 4.940 2022-12-30
629 2023-01-03 290,311 6,311 0.07 387,683,668 1,445,749 4.980 2022-12-29
630 2022-12-30 284,000 -28,000 0.07 387,683,668 1,468,280 5.170 2022-12-28
631 2022-12-29 312,000 6,000 0.08 387,683,668 1,622,400 5.200 2022-12-23
632 2022-12-28 306,000 22,000 0.08 387,683,668 1,585,080 5.180 2022-12-22
633 2022-12-22 284,000 -2,000 0.07 387,683,668 1,431,360 5.040 2022-12-20
634 2022-12-21 286,000 2,000 0.07 387,683,668 1,490,060 5.210 2022-12-19
635 2022-12-19 284,000 -11,998 0.07 387,683,668 1,508,040 5.310 2022-12-15
636 2022-12-15 295,998 2,000 0.08 387,683,668 1,627,989 5.500 2022-12-13
637 2022-12-12 293,998 4,000 0.08 387,683,668 1,619,929 5.510 2022-12-08
638 2022-12-09 289,998 -4 0.07 387,683,668 1,548,589 5.340 2022-12-07
639 2022-12-07 290,002 8,000 0.07 387,683,668 1,386,210 4.780 2022-12-05
640 2022-12-06 282,002 2,000 0.07 387,683,668 1,237,989 4.390 2022-12-02
641 2022-12-05 280,002 -135,988 0.07 387,683,668 1,268,409 4.530 2022-12-01
642 2022-12-02 415,990 33,976 0.11 387,683,668 1,851,156 4.450 2022-11-30
643 2022-12-01 382,014 60,000 0.10 387,683,668 1,635,020 4.280 2022-11-29
644 2022-11-30 322,014 88,000 0.08 387,683,668 1,349,239 4.190 2022-11-28
645 2022-11-29 234,014 10,000 0.06 387,683,668 987,539 4.220 2022-11-25
646 2022-11-28 224,014 24,000 0.06 387,683,668 974,461 4.350 2022-11-24
647 2022-11-25 200,014 -4,000 0.05 387,683,668 864,060 4.320 2022-11-23
648 2022-11-24 204,014 4,000 0.05 387,683,668 885,421 4.340 2022-11-22
649 2022-11-18 200,014 2 0.05 387,683,668 908,064 4.540 2022-11-16
650 2022-11-17 200,012 -10,000 0.05 387,683,668 958,057 4.790 2022-11-15
651 2022-11-16 210,012 10,004 0.05 387,683,668 924,053 4.400 2022-11-14
652 2022-11-15 200,008 -10,004 0.05 387,683,668 864,035 4.320 2022-11-11
653 2022-11-14 210,012 2,000 0.05 387,683,668 865,249 4.120 2022-11-10
654 2022-11-11 208,012 -5,996 0.05 387,683,668 915,253 4.400 2022-11-09
655 2022-11-10 214,008 16,008 0.06 387,683,668 945,915 4.420 2022-11-08
656 2022-11-09 198,000 -15,446 0.05 387,683,668 889,020 4.490 2022-11-07
657 2022-11-08 213,446 -27,352 0.06 387,683,668 885,801 4.150 2022-11-04
658 2022-11-07 240,798 -8,000 0.06 387,683,668 941,520 3.910 2022-11-03
659 2022-11-04 248,798 -4,000 0.06 387,683,668 990,216 3.980 2022-11-02
660 2022-11-03 252,798 16,000 0.07 387,683,668 998,552 3.950 2022-11-01
661 2022-11-02 236,798 -6,000 0.06 387,683,668 887,993 3.750 2022-10-31
662 2022-11-01 242,798 10,000 0.06 387,683,668 905,637 3.730 2022-10-28
663 2022-10-31 232,798 -3,501 0.06 387,683,668 966,112 4.150 2022-10-27
664 2022-10-28 236,299 4,000 0.06 387,683,668 954,648 4.040 2022-10-26
665 2022-10-27 232,299 -4,000 0.06 387,683,668 887,382 3.820 2022-10-25
666 2022-10-26 236,299 -16,000 0.06 387,683,668 881,395 3.730 2022-10-24
667 2022-10-25 252,299 12,000 0.07 387,683,668 994,058 3.940 2022-10-21
668 2022-10-24 240,299 -8,000 0.06 387,683,668 915,539 3.810 2022-10-20
669 2022-10-21 248,299 -26,000 0.06 387,683,668 988,230 3.980 2022-10-19
670 2022-10-20 274,299 2,000 0.07 387,683,668 1,069,766 3.900 2022-10-18
671 2022-10-19 272,299 -6,000 0.07 387,683,668 1,023,844 3.760 2022-10-17
672 2022-10-18 278,299 26,000 0.07 387,683,668 1,018,574 3.660 2022-10-14
673 2022-10-17 252,299 -14,000 0.07 387,683,668 936,029 3.710 2022-10-13
674 2022-10-14 266,299 22,000 0.07 387,683,668 1,003,947 3.770 2022-10-12
675 2022-10-13 244,299 12,000 0.06 387,683,668 928,336 3.800 2022-10-11
676 2022-10-12 232,299 8,003 0.06 387,683,668 922,227 3.970 2022-10-10
677 2022-10-11 224,296 -18,000 0.06 387,683,668 933,071 4.160 2022-10-07
678 2022-10-10 242,296 36,000 0.06 387,683,668 1,046,719 4.320 2022-10-06
679 2022-10-07 206,296 4,000 0.05 387,683,668 930,395 4.510 2022-10-05
680 2022-10-06 202,296 -22,000 0.05 387,683,668 855,712 4.230 2022-10-03
681 2022-10-05 224,296 140,000 0.06 387,683,668 953,258 4.250 2022-09-30
682 2022-10-03 84,296 -4,000 0.02 387,683,668 350,671 4.160 2022-09-29
683 2022-09-30 88,296 -7,402 0.02 387,683,668 380,556 4.310 2022-09-28
684 2022-09-29 95,698 5,698 0.02 387,683,668 442,125 4.620 2022-09-27
685 2022-09-28 90,000 70,000 0.02 387,683,668 413,100 4.590 2022-09-26
686 2022-09-27 20,000 -28,000 0.01 387,683,668 98,600 4.930 2022-09-23
687 2022-09-26 48,000 -6,000 0.01 387,683,668 239,040 4.980 2022-09-22
688 2022-09-23 54,000 8,000 0.01 387,683,668 335,880 6.220 2022-09-21
689 2022-09-22 46,000 26,000 0.01 387,683,668 294,400 6.400 2022-09-20
690 2022-09-19 20,000 -1 0.01 387,683,668 132,400 6.620 2022-09-15
691 2022-09-16 20,001 -941 0.01 387,683,668 132,407 6.620 2022-09-14
692 2022-09-15 20,942 -13,513 0.01 387,683,668 139,893 6.680 2022-09-13
693 2022-09-14 34,455 -42,460 0.01 387,683,668 227,748 6.610 2022-09-09
694 2022-09-13 76,915 -2,000 0.02 387,683,668 509,946 6.630 2022-09-08
695 2022-09-09 78,915 -6,000 0.02 387,683,668 530,309 6.720 2022-09-07
696 2022-09-08 84,915 -144,000 0.02 387,683,668 572,327 6.740 2022-09-06
697 2022-09-07 228,915 -6,000 0.06 387,683,668 1,542,887 6.740 2022-09-05
698 2022-09-06 234,915 50,000 0.06 387,683,668 1,620,914 6.900 2022-09-02
699 2022-09-05 184,915 24,066 0.05 387,683,668 1,294,405 7.000 2022-09-01
700 2022-09-02 160,849 -4,235 0.04 387,683,668 1,211,193 7.530 2022-08-31
701 2022-09-01 165,084 14,236 0.04 387,683,668 1,274,448 7.720 2022-08-30
702 2022-08-30 150,848 -74,003 0.04 387,683,668 1,066,495 7.070 2022-08-26
703 2022-08-29 224,851 44,000 0.06 387,683,668 1,551,472 6.900 2022-08-25
704 2022-08-26 180,851 -58,000 0.05 387,683,668 1,206,276 6.670 2022-08-24
705 2022-08-25 238,851 42,000 0.06 387,683,668 1,669,568 6.990 2022-08-23
706 2022-08-23 196,851 21,994 0.05 387,683,668 1,358,272 6.900 2022-08-19
707 2022-08-22 174,857 -33,143 0.05 387,683,668 1,213,508 6.940 2022-08-18
708 2022-08-19 208,000 66,000 0.05 387,683,668 1,447,680 6.960 2022-08-17
709 2022-08-18 142,000 4,000 0.04 387,683,668 968,440 6.820 2022-08-16
710 2022-08-17 138,000 -42,000 0.04 387,683,668 974,280 7.060 2022-08-15
711 2022-08-16 180,000 6,000 0.05 387,683,668 1,249,200 6.940 2022-08-12
712 2022-08-15 174,000 36,000 0.04 387,683,668 1,242,360 7.140 2022-08-11
713 2022-08-12 138,000 -62,000 0.04 387,683,668 943,920 6.840 2022-08-10
714 2022-08-11 200,000 18,000 0.05 387,683,668 1,376,000 6.880 2022-08-09
715 2022-08-10 182,000 44,000 0.05 387,683,668 1,290,380 7.090 2022-08-08
716 2022-08-09 138,000 -44,000 0.04 387,683,668 985,320 7.140 2022-08-05
717 2022-08-05 182,000 -4,000 0.05 387,683,668 1,203,020 6.610 2022-08-03
718 2022-08-04 186,000 4,000 0.05 387,683,668 1,287,120 6.920 2022-08-02
719 2022-08-03 182,000 -84,000 0.05 387,683,668 1,295,840 7.120 2022-08-01
720 2022-08-02 266,000 84,000 0.07 387,683,668 1,869,980 7.030 2022-07-29
721 2022-08-01 182,000 -30,000 0.05 387,683,668 1,310,400 7.200 2022-07-28
722 2022-07-29 212,000 32,000 0.05 387,683,668 1,484,000 7.000 2022-07-27
723 2022-07-27 180,000 -45,999 0.05 387,683,668 1,269,000 7.050 2022-07-25
724 2022-07-26 225,999 45,999 0.06 387,683,668 1,667,873 7.380 2022-07-22
725 2022-07-22 180,000 -4,000 0.05 387,683,668 1,314,000 7.300 2022-07-20
726 2022-07-21 184,000 4,000 0.05 387,683,668 1,232,800 6.700 2022-07-19
727 2022-07-19 180,000 -30,000 0.05 387,683,668 1,116,000 6.200 2022-07-15
728 2022-07-18 210,000 10,000 0.05 387,683,668 1,367,100 6.510 2022-07-14
729 2022-07-15 200,000 2,000 0.05 387,683,668 1,288,000 6.440 2022-07-13
730 2022-07-14 198,000 8,000 0.05 387,683,668 1,271,160 6.420 2022-07-12
731 2022-07-13 190,000 -38,599 0.05 387,683,668 1,263,500 6.650 2022-07-11
732 2022-07-12 228,599 48,599 0.06 387,683,668 1,556,759 6.810 2022-07-08
733 2022-07-07 180,000 -2,000 0.05 387,683,668 1,220,400 6.780 2022-07-05
734 2022-07-06 182,000 -28,000 0.05 387,683,668 1,272,180 6.990 2022-07-04
735 2022-07-05 210,000 -1,659,648 0.05 387,683,668 1,495,200 7.120 2022-06-30
736 2022-06-30 1,869,648 -36,000 0.48 387,683,668 13,667,127 7.310 2022-06-28
737 2022-06-29 1,905,648 -148,000 0.49 387,583,668 14,139,908 7.420 2022-06-27
738 2022-06-28 2,053,648 -48,352 0.53 387,583,668 14,211,244 6.920 2022-06-24
739 2022-06-27 2,102,000 -232,000 0.54 387,583,668 14,735,020 7.010 2022-06-23
740 2022-06-24 2,334,000 -162,000 0.60 387,583,668 16,711,440 7.160 2022-06-22
741 2022-06-23 2,496,000 2,332,000 0.64 387,583,668 19,493,760 7.810 2022-06-21
742 2022-06-22 164,000 -3,885 0.04 387,583,668 1,587,520 9.680 2022-06-20
743 2022-06-21 167,885 -32,000 0.04 387,583,668 1,648,631 9.820 2022-06-17
744 2022-06-20 199,885 29,885 0.05 387,583,668 1,946,880 9.740 2022-06-16
745 2022-06-17 170,000 8,000 0.04 387,583,668 1,761,200 10.36 2022-06-15
746 2022-06-15 162,000 -12,000 0.04 387,583,668 1,895,400 11.70 2022-06-13
747 2022-06-14 174,000 -120,000 0.04 387,583,668 2,088,000 12.00 2022-06-10
748 2022-06-13 294,000 80,000 0.08 387,583,668 3,522,120 11.98 2022-06-09
749 2022-06-10 214,000 10,000 0.06 387,583,668 2,563,720 11.98 2022-06-08
750 2022-06-09 204,000 20,000 0.05 387,583,668 2,423,520 11.88 2022-06-07
751 2022-06-08 184,000 -4,000 0.05 387,583,668 2,119,680 11.52 2022-06-06
752 2022-06-07 188,000 7,401 0.05 387,583,668 2,143,200 11.40 2022-06-02
753 2022-06-06 180,599 8,599 0.05 387,583,668 2,001,037 11.08 2022-06-01
754 2022-06-02 172,000 44,000 0.04 387,583,668 1,881,680 10.94 2022-05-31
755 2022-06-01 128,000 -42,000 0.03 387,583,668 1,356,800 10.60 2022-05-30
756 2022-05-31 170,000 42,000 0.04 387,583,668 1,677,900 9.870 2022-05-27
757 2022-05-30 128,000 -8,000 0.03 387,383,668 1,265,920 9.890 2022-05-26
758 2022-05-27 136,000 8,000 0.04 387,383,668 1,330,080 9.780 2022-05-25
759 2022-05-26 128,000 -34,163 0.03 387,383,668 1,221,120 9.540 2022-05-24
760 2022-05-25 162,163 28,854 0.04 387,383,668 1,564,873 9.650 2022-05-23
761 2022-05-23 133,309 15,309 0.03 387,383,668 1,266,436 9.500 2022-05-19
762 2022-05-20 118,000 -46,427 0.03 387,383,668 1,141,060 9.670 2022-05-18
763 2022-05-19 164,427 4,000 0.04 387,383,668 1,608,096 9.780 2022-05-17
764 2022-05-18 160,427 40,132 0.04 387,383,668 1,501,597 9.360 2022-05-16
765 2022-05-17 120,295 -30,000 0.03 387,383,668 1,122,352 9.330 2022-05-13
766 2022-05-16 150,295 -12,000 0.04 387,383,668 1,412,773 9.400 2022-05-12
767 2022-05-13 162,295 12,000 0.04 387,383,668 1,509,344 9.300 2022-05-11
768 2022-05-12 150,295 14,295 0.04 387,383,668 1,394,738 9.280 2022-05-10
769 2022-05-11 136,000 22,000 0.04 387,383,668 1,357,280 9.980 2022-05-06
770 2022-05-10 114,000 -22,773 0.03 387,383,668 1,149,120 10.08 2022-05-05
771 2022-05-06 136,773 10,773 0.04 387,383,668 1,384,143 10.12 2022-05-04
772 2022-05-05 126,000 -20,000 0.03 387,383,668 1,317,960 10.46 2022-05-03
773 2022-05-04 146,000 6,000 0.04 387,383,668 1,439,560 9.860 2022-04-29
774 2022-05-03 140,000 6,000 0.04 387,383,668 1,316,000 9.400 2022-04-28
775 2022-04-29 134,000 8,000 0.03 387,383,668 1,251,560 9.340 2022-04-27
776 2022-04-28 126,000 -10,000 0.03 387,383,668 1,170,540 9.290 2022-04-26
777 2022-04-27 136,000 -4,000 0.04 387,383,668 1,240,320 9.120 2022-04-25
778 2022-04-26 140,000 -62,000 0.04 387,383,668 1,342,600 9.590 2022-04-22
779 2022-04-22 202,000 -128,599 0.05 387,383,668 1,888,700 9.350 2022-04-20
780 2022-04-21 330,599 -56,000 0.09 387,383,668 3,018,369 9.130 2022-04-19
781 2022-04-20 386,599 -338,000 0.10 387,383,668 3,769,340 9.750 2022-04-14
782 2022-04-19 724,599 -99,385 0.19 387,383,668 7,043,102 9.720 2022-04-13
783 2022-04-14 823,984 159,385 0.21 387,383,668 8,099,763 9.830 2022-04-12
784 2022-04-13 664,599 -60,000 0.17 387,383,668 6,639,344 9.990 2022-04-11
785 2022-04-12 724,599 94,000 0.19 387,383,668 7,463,370 10.30 2022-04-08
786 2022-04-11 630,599 34,599 0.16 387,383,668 6,381,662 10.12 2022-04-07
787 2022-04-08 596,000 -145,900 0.15 387,383,668 6,460,640 10.84 2022-04-06
788 2022-04-07 741,900 37,900 0.19 387,383,668 8,442,822 11.38 2022-04-04
789 2022-04-06 704,000 -12,000 0.18 387,383,668 8,081,920 11.48 2022-04-01
790 2022-04-04 716,000 -182,000 0.18 387,383,668 8,262,640 11.54 2022-03-31
791 2022-04-01 898,000 50,000 0.23 387,383,668 10,129,440 11.28 2022-03-30
792 2022-03-31 848,000 -330,581 0.22 387,383,668 10,057,280 11.86 2022-03-29
793 2022-03-30 1,178,581 1,066,581 0.30 387,383,668 14,284,402 12.12 2022-03-28
794 2022-03-29 112,000 -44,149 0.03 387,383,668 1,285,760 11.48 2022-03-25
795 2022-03-28 156,149 8,149 0.04 387,383,668 1,842,558 11.80 2022-03-24
796 2022-03-25 148,000 -178,816 0.04 387,383,668 1,693,120 11.44 2022-03-23
797 2022-03-24 326,816 64,816 0.08 387,383,668 3,353,132 10.26 2022-03-22
798 2022-03-23 262,000 -226,000 0.07 387,383,668 2,614,760 9.980 2022-03-21
799 2022-03-22 488,000 -48,000 0.13 387,383,668 4,704,320 9.640 2022-03-18
800 2022-03-21 536,000 -152,000 0.14 387,383,668 4,952,640 9.240 2022-03-17
801 2022-03-18 688,000 18,000 0.18 387,383,668 6,247,040 9.080 2022-03-16
802 2022-03-17 670,000 84,000 0.17 387,383,668 5,078,600 7.580 2022-03-15
803 2022-03-16 586,000 50,000 0.15 387,383,668 4,629,400 7.900 2022-03-14
804 2022-03-15 536,000 -24,000 0.14 387,383,668 4,561,360 8.510 2022-03-11
805 2022-03-14 560,000 -238,000 0.14 387,383,668 4,916,800 8.780 2022-03-10
806 2022-03-11 798,000 -2,000 0.21 387,383,668 7,197,960 9.020 2022-03-09
807 2022-03-10 800,000 77,800 0.21 387,383,668 6,600,000 8.250 2022-03-08
808 2022-03-09 722,200 118,000 0.19 387,383,668 6,138,700 8.500 2022-03-07
809 2022-03-08 604,200 74,000 0.16 387,383,668 5,304,876 8.780 2022-03-04
810 2022-03-07 530,200 26,000 0.14 387,383,668 4,946,766 9.330 2022-03-03
811 2022-03-04 504,200 -110,000 0.13 387,383,668 4,699,144 9.320 2022-03-02
812 2022-03-03 614,200 -52,000 0.16 387,383,668 5,957,740 9.700 2022-03-01
813 2022-03-02 666,200 -4,000 0.17 387,383,668 6,402,182 9.610 2022-02-28
814 2022-03-01 670,200 116,000 0.17 387,383,668 6,487,536 9.680 2022-02-25
815 2022-02-28 554,200 -42,000 0.14 387,383,668 5,209,480 9.400 2022-02-24
816 2022-02-25 596,200 70,000 0.15 387,383,668 6,224,328 10.44 2022-02-23
817 2022-02-24 526,200 42,000 0.14 387,383,668 5,240,952 9.960 2022-02-22
818 2022-02-23 484,200 4,000 0.12 387,383,668 5,122,836 10.58 2022-02-21
819 2022-02-22 480,200 -20,000 0.12 387,383,668 5,128,536 10.68 2022-02-18
820 2022-02-21 500,200 -10,144 0.13 387,383,668 5,522,208 11.04 2022-02-17
821 2022-02-18 510,344 22,144 0.13 387,383,668 5,675,025 11.12 2022-02-16
822 2022-02-17 488,200 -140,000 0.13 387,383,668 5,379,964 11.02 2022-02-15
823 2022-02-16 628,200 30,000 0.16 387,383,668 7,060,968 11.24 2022-02-14
824 2022-02-15 598,200 -4,000 0.15 387,383,668 6,915,192 11.56 2022-02-11
825 2022-02-14 602,200 16,000 0.16 387,383,668 7,154,136 11.88 2022-02-10
826 2022-02-11 586,200 -54,000 0.15 387,383,668 6,870,264 11.72 2022-02-09
827 2022-02-10 640,200 -90,000 0.17 387,383,668 7,336,692 11.46 2022-02-08
828 2022-02-09 730,200 -32,000 0.19 387,383,668 8,762,400 12.00 2022-02-07
829 2022-02-08 762,200 182,000 0.20 387,383,668 9,268,352 12.16 2022-02-04
830 2022-02-07 580,200 -54,000 0.15 387,383,668 6,382,200 11.00 2022-01-28
831 2022-02-04 634,200 -72,000 0.16 387,383,668 7,103,040 11.20 2022-01-27
832 2022-01-28 706,200 22,000 0.18 387,383,668 8,262,540 11.70 2022-01-26
833 2022-01-27 684,200 68,000 0.18 387,383,668 7,348,308 10.74 2022-01-25
834 2022-01-26 616,200 52,000 0.16 387,383,668 6,753,552 10.96 2022-01-24
835 2022-01-24 564,200 -4,000 0.15 387,383,668 6,871,956 12.18 2022-01-20
836 2022-01-21 568,200 6,000 0.15 387,383,668 6,704,760 11.80 2022-01-19
837 2022-01-20 562,200 4,000 0.15 387,383,668 6,937,548 12.34 2022-01-18
838 2022-01-19 558,200 -90,300 0.14 387,383,668 6,899,352 12.36 2022-01-17
839 2022-01-18 648,500 30,000 0.17 387,383,668 8,235,950 12.70 2022-01-14
840 2022-01-17 618,500 -2,100 0.16 387,383,668 7,644,660 12.36 2022-01-13
841 2022-01-14 620,600 -16,000 0.16 387,383,668 7,732,676 12.46 2022-01-12
842 2022-01-13 636,600 -6,000 0.16 387,383,668 7,741,056 12.16 2022-01-11
843 2022-01-12 642,600 44,000 0.17 387,383,668 8,006,796 12.46 2022-01-10
844 2022-01-11 598,600 12,000 0.15 387,383,668 7,063,480 11.80 2022-01-07
845 2022-01-10 586,600 -383,000 0.15 387,383,668 7,355,964 12.54 2022-01-06
846 2022-01-07 969,600 -136,000 0.25 387,383,668 13,399,872 13.82 2022-01-05
847 2022-01-06 1,105,600 -77,900 0.29 387,383,668 16,141,760 14.60 2022-01-04
848 2022-01-05 1,183,500 -110,000 0.31 387,383,668 16,332,300 13.80 2022-01-03
849 2022-01-04 1,293,500 -128,000 0.33 387,383,668 17,229,420 13.32 2021-12-30
850 2022-01-03 1,421,500 -58,000 0.37 387,383,668 19,815,710 13.94 2021-12-29
851 2021-12-30 1,479,500 18,000 0.38 387,383,668 20,269,150 13.70 2021-12-28
852 2021-12-29 1,461,500 -82,000 0.38 387,383,668 21,191,750 14.50 2021-12-23
853 2021-12-28 1,543,500 -116,000 0.40 387,383,668 22,072,050 14.30 2021-12-22
854 2021-12-23 1,659,500 -68,000 0.43 387,383,668 23,896,800 14.40 2021-12-21
855 2021-12-22 1,727,500 86,000 0.45 387,383,668 22,803,000 13.20 2021-12-20
856 2021-12-21 1,641,500 -126,000 0.42 387,383,668 24,064,390 14.66 2021-12-17
857 2021-12-20 1,767,500 -194,000 0.46 387,383,668 28,386,050 16.06 2021-12-16
858 2021-12-17 1,961,500 -655,800 0.51 387,383,668 32,090,140 16.36 2021-12-15
859 2021-12-16 2,617,300 -409,000 0.68 387,383,668 39,782,960 15.20 2021-12-14
860 2021-12-15 3,026,300 -258,800 0.78 387,383,668 46,302,390 15.30 2021-12-13
861 2021-12-14 3,285,100 76,000 0.85 387,383,668 47,174,036 14.36 2021-12-10
862 2021-12-13 3,209,100 -196,900 0.83 387,383,668 47,687,226 14.86 2021-12-09
863 2021-12-10 3,406,000 -366,400 0.88 387,383,668 51,294,360 15.06 2021-12-08
864 2021-12-09 3,772,400 52,000 0.97 387,383,668 50,927,400 13.50 2021-12-07
865 2021-12-08 3,720,400 -596,000 0.96 387,383,668 47,918,752 12.88 2021-12-06
866 2021-12-07 4,316,400 -58,800 1.11 387,383,668 71,738,568 16.62 2021-12-03
867 2021-12-06 4,375,200 -146,000 1.13 387,383,668 73,240,848 16.74 2021-12-02
868 2021-12-03 4,521,200 -166,000 1.17 387,383,668 77,312,520 17.10 2021-12-01
869 2021-12-02 4,687,200 -286,000 1.21 387,383,668 79,776,144 17.02 2021-11-30
870 2021-12-01 4,973,200 -156,300 1.28 387,383,668 77,880,312 15.66 2021-11-29
871 2021-11-30 5,129,500 -290,000 1.32 387,383,668 80,327,970 15.66 2021-11-26
872 2021-11-29 5,419,500 -270,000 1.40 387,383,668 87,037,170 16.06 2021-11-25
873 2021-11-26 5,689,500 -256,000 1.47 387,383,668 87,276,930 15.34 2021-11-24
874 2021-11-25 5,945,500 -30,000 1.53 387,383,668 83,712,640 14.08 2021-11-23
875 2021-11-24 5,975,500 -230,200 1.54 387,383,668 86,644,750 14.50 2021-11-22
876 2021-11-23 6,205,700 -26,000 1.60 387,383,668 86,011,002 13.86 2021-11-19
877 2021-11-22 6,231,700 -72,000 1.61 387,383,668 75,278,936 12.08 2021-11-18
878 2021-11-19 6,303,700 -30,000 1.63 387,383,668 74,761,882 11.86 2021-11-17
879 2021-11-18 6,333,700 30,000 1.64 387,183,668 73,597,594 11.62 2021-11-16
880 2021-11-17 6,303,700 6,000 1.63 387,183,668 78,922,324 12.52 2021-11-15
881 2021-11-16 6,297,700 22,000 1.63 387,183,668 79,476,974 12.62 2021-11-12
882 2021-11-15 6,275,700 -6,000 1.62 387,183,668 82,462,698 13.14 2021-11-11
883 2021-11-12 6,281,700 -56,000 1.62 387,183,668 81,787,734 13.02 2021-11-10
884 2021-11-11 6,337,700 78,000 1.64 387,183,668 84,925,180 13.40 2021-11-09
885 2021-11-10 6,259,700 78,000 1.62 387,183,668 73,113,296 11.68 2021-11-08
886 2021-11-09 6,181,700 -78,000 1.60 387,183,668 65,526,020 10.60 2021-11-05
887 2021-11-08 6,259,700 86,000 1.62 387,183,668 70,734,610 11.30 2021-11-04
888 2021-11-05 6,173,700 -24,000 1.59 387,183,668 70,009,758 11.34 2021-11-03
889 2021-11-04 6,197,700 -24,000 1.60 387,183,668 70,157,964 11.32 2021-11-02
890 2021-11-03 6,221,700 106,000 1.61 387,183,668 67,567,662 10.86 2021-11-01
891 2021-11-02 6,115,700 -16,000 1.58 387,183,668 60,423,116 9.880 2021-10-29
892 2021-11-01 6,131,700 -11,500 1.58 387,183,668 54,756,081 8.930 2021-10-28
893 2021-10-29 6,143,200 94,000 1.59 387,153,668 56,763,168 9.240 2021-10-27
894 2021-10-28 6,049,200 -16,000 1.56 387,153,668 54,563,784 9.020 2021-10-26
895 2021-10-27 6,065,200 58,000 1.57 387,153,668 54,950,712 9.060 2021-10-25
896 2021-10-26 6,007,200 -49,800 1.55 387,153,668 53,343,936 8.880 2021-10-22
897 2021-10-25 6,057,000 -51,300 1.56 387,153,668 52,998,750 8.750 2021-10-21
898 2021-10-22 6,108,300 -42,000 1.58 387,153,668 55,707,696 9.120 2021-10-20
899 2021-10-21 6,150,300 73,000 1.59 387,153,668 56,152,239 9.130 2021-10-19
900 2021-10-20 6,077,300 2,000 1.57 387,153,668 53,480,240 8.800 2021-10-18
901 2021-10-19 6,075,300 -50,000 1.57 387,153,668 50,668,002 8.340 2021-10-15
902 2021-10-18 6,125,300 4,000 1.58 387,153,668 48,144,858 7.860 2021-10-12
903 2021-10-15 6,121,300 -182,000 1.58 387,153,668 48,052,205 7.850 2021-10-11
904 2021-10-12 6,303,300 -210,300 1.63 387,153,668 52,317,390 8.300 2021-10-08
905 2021-10-11 6,513,600 -26,900 1.68 387,153,668 56,733,456 8.710 2021-10-07
906 2021-10-08 6,540,500 -304,000 1.69 387,153,668 49,969,420 7.640 2021-10-06
907 2021-10-07 6,844,500 -289,136 1.77 387,153,668 55,235,115 8.070 2021-10-05
908 2021-10-06 7,133,636 -53,164 1.84 387,153,668 54,001,625 7.570 2021-10-04
909 2021-10-05 7,186,800 -156,000 1.86 387,153,668 53,757,264 7.480 2021-09-30
910 2021-10-04 7,342,800 -8,000 1.90 387,153,668 55,071,000 7.500 2021-09-29
911 2021-09-30 7,350,800 -78,400 1.90 387,153,668 54,395,920 7.400 2021-09-28
912 2021-09-29 7,429,200 -28,000 1.92 387,033,668 54,976,080 7.400 2021-09-27
913 2021-09-28 7,457,200 28,000 1.93 387,033,668 58,166,160 7.800 2021-09-24
914 2021-09-27 7,429,200 70,000 1.92 387,033,668 61,959,528 8.340 2021-09-23
915 2021-09-24 7,359,200 218,000 1.90 387,033,668 62,553,200 8.500 2021-09-21
916 2021-09-23 7,141,200 950,000 1.85 387,033,668 61,057,260 8.550 2021-09-20
917 2021-09-21 6,191,200 254,000 1.60 387,033,668 53,120,496 8.580 2021-09-17
918 2021-09-20 5,937,200 80,000 1.53 387,033,668 55,334,704 9.320 2021-09-16
919 2021-09-17 5,857,200 564,000 1.51 387,033,668 59,157,720 10.10 2021-09-15
920 2021-09-16 5,293,200 284,000 1.37 387,033,668 52,614,408 9.940 2021-09-14
921 2021-09-15 5,009,200 408,000 1.29 387,033,668 51,494,576 10.28 2021-09-13
922 2021-09-14 4,601,200 476,000 1.19 387,033,668 49,324,864 10.72 2021-09-10
923 2021-09-13 4,125,200 96,600 1.07 387,033,668 39,519,416 9.580 2021-09-09
924 2021-09-10 4,028,600 546,000 1.04 387,033,668 36,096,256 8.960 2021-09-08
925 2021-09-09 3,482,600 220,000 0.90 387,033,668 34,651,870 9.950 2021-09-07
926 2021-09-08 3,262,600 680,000 0.84 387,033,668 32,332,366 9.910 2021-09-06
927 2021-09-07 2,582,600 278,600 0.67 387,033,668 20,402,540 7.900 2021-09-03
928 2021-09-06 2,304,000 -2,000 0.60 387,033,668 17,280,000 7.500 2021-09-02
929 2021-09-03 2,306,000 494,000 0.60 387,033,668 16,603,200 7.200 2021-09-01
930 2021-09-02 1,812,000 198,000 0.47 387,033,668 12,122,280 6.690 2021-08-31
931 2021-09-01 1,614,000 72,000 0.42 387,033,668 9,393,480 5.820 2021-08-30
932 2021-08-31 1,542,000 44,000 0.40 387,033,668 8,743,140 5.670 2021-08-27
933 2021-08-30 1,498,000 72,000 0.39 387,003,668 8,598,520 5.740 2021-08-26
934 2021-08-27 1,426,000 14,000 0.37 387,003,668 7,999,860 5.610 2021-08-25
935 2021-08-26 1,412,000 -2,000 0.36 387,003,668 7,963,680 5.640 2021-08-24
936 2021-08-25 1,414,000 -12,000 0.37 387,003,668 7,974,960 5.640 2021-08-23
937 2021-08-24 1,426,000 232,000 0.37 387,003,668 7,415,200 5.200 2021-08-20
938 2021-08-23 1,194,000 30,000 0.31 387,003,668 6,113,280 5.120 2021-08-19
939 2021-08-20 1,164,000 10,000 0.30 387,003,668 6,320,520 5.430 2021-08-18
940 2021-08-19 1,154,000 -8,000 0.30 387,003,668 6,335,460 5.490 2021-08-17
941 2021-08-18 1,162,000 88,000 0.30 387,003,668 6,414,240 5.520 2021-08-16
942 2021-08-17 1,074,000 -2,000 0.28 387,003,668 5,821,080 5.420 2021-08-13
943 2021-08-16 1,076,000 4,000 0.28 387,003,668 5,842,680 5.430 2021-08-12
944 2021-08-13 1,072,000 -6,000 0.28 387,003,668 5,756,640 5.370 2021-08-11
945 2021-08-12 1,078,000 -18,000 0.28 387,003,668 5,864,320 5.440 2021-08-10
946 2021-08-11 1,096,000 58,000 0.28 387,003,668 5,973,200 5.450 2021-08-09
947 2021-08-10 1,038,000 18,000 0.27 387,003,668 5,366,460 5.170 2021-08-06
948 2021-08-09 1,020,000 -18,000 0.26 387,003,668 5,151,000 5.050 2021-08-05
949 2021-08-06 1,038,000 8,000 0.27 387,003,668 5,449,500 5.250 2021-08-04
950 2021-08-05 1,030,000 36,000 0.27 387,003,668 5,088,200 4.940 2021-08-03
951 2021-08-04 994,000 48,000 0.26 387,003,668 4,791,080 4.820 2021-08-02
952 2021-08-03 946,000 -10,000 0.24 387,003,668 4,559,720 4.820 2021-07-30
953 2021-08-02 956,000 122,000 0.25 387,003,668 4,818,240 5.040 2021-07-29
954 2021-07-30 834,000 -56,000 0.22 386,753,668 3,719,640 4.460 2021-07-28
955 2021-07-29 890,000 128,000 0.23 386,753,668 3,898,200 4.380 2021-07-27
956 2021-07-27 762,000 10,000 0.20 386,753,668 3,398,520 4.460 2021-07-23
957 2021-07-26 752,000 2,000 0.19 386,753,668 3,406,560 4.530 2021-07-22
958 2021-07-23 750,000 80,000 0.19 386,753,668 3,352,500 4.470 2021-07-21
959 2021-07-22 670,000 32,000 0.17 386,753,668 2,961,400 4.420 2021-07-20
960 2021-07-21 638,000 10,000 0.16 386,753,668 2,979,460 4.670 2021-07-19
961 2021-07-20 628,000 -2,000 0.16 386,753,668 2,976,720 4.740 2021-07-16
962 2021-07-19 630,000 -54,000 0.16 386,753,668 3,099,600 4.920 2021-07-15
963 2021-07-16 684,000 -62,000 0.18 386,753,668 3,262,680 4.770 2021-07-14
964 2021-07-15 746,000 -2,000 0.19 386,753,668 3,603,180 4.830 2021-07-13
965 2021-07-14 748,000 -12,000 0.19 386,753,668 3,298,680 4.410 2021-07-12
966 2021-07-13 760,000 -10,000 0.20 386,753,668 3,351,600 4.410 2021-07-09
967 2021-07-12 770,000 -4,000 0.20 386,753,668 3,395,700 4.410 2021-07-08
968 2021-07-09 774,000 8,000 0.20 386,753,668 3,575,880 4.620 2021-07-07
969 2021-07-08 766,000 8,000 0.20 386,753,668 3,385,720 4.420 2021-07-06
970 2021-07-05 758,000 10,000 0.20 386,753,668 3,539,860 4.670 2021-06-30
971 2021-07-02 748,000 -32,000 0.19 386,753,668 3,530,560 4.720 2021-06-29
972 2021-06-30 780,000 -12,000 0.20 386,753,668 3,861,000 4.950 2021-06-28
973 2021-06-29 792,000 28,000 0.21 385,377,668 4,118,400 5.200 2021-06-25
974 2021-06-25 764,000 24,000 0.20 385,377,668 3,735,960 4.890 2021-06-23
975 2021-06-24 740,000 4,000 0.19 385,377,668 4,077,400 5.510 2021-06-22
976 2021-06-23 736,000 40,000 0.19 385,377,668 3,915,520 5.320 2021-06-21
977 2021-06-22 696,000 34,000 0.18 385,377,668 3,333,840 4.790 2021-06-18
978 2021-06-18 662,000 8,000 0.17 385,377,668 2,700,960 4.080 2021-06-16
979 2021-06-17 654,000 10,000 0.17 385,377,668 2,687,940 4.110 2021-06-15
980 2021-06-16 644,000 52,000 0.17 385,377,668 2,563,120 3.980 2021-06-11
981 2021-06-15 592,000 8,000 0.15 385,377,668 2,421,280 4.090 2021-06-10
982 2021-06-11 584,000 12,000 0.15 385,377,668 2,359,360 4.040 2021-06-09
983 2021-06-10 572,000 10,000 0.15 385,377,668 2,316,600 4.050 2021-06-08
984 2021-06-09 562,000 4,000 0.15 385,377,668 2,253,620 4.010 2021-06-07
985 2021-06-08 558,000 10,000 0.14 385,377,668 2,226,420 3.990 2021-06-04
986 2021-06-07 548,000 12,000 0.14 385,377,668 2,164,600 3.950 2021-06-03
987 2021-06-04 536,000 10,000 0.14 385,377,668 2,085,040 3.890 2021-06-02
988 2021-06-03 526,000 12,000 0.14 385,377,668 2,014,580 3.830 2021-06-01
989 2021-06-02 514,000 8,000 0.13 385,377,668 2,004,600 3.900 2021-05-31
990 2021-06-01 506,000 -4,000 0.13 385,377,668 1,963,280 3.880 2021-05-28
991 2021-05-31 510,000 -12,000 0.13 385,377,668 1,887,000 3.700 2021-05-27
992 2021-05-28 522,000 -22,000 0.14 384,597,668 1,920,960 3.680 2021-05-26
993 2021-05-27 544,000 -18,000 0.14 383,557,668 2,034,560 3.740 2021-05-25
994 2021-05-26 562,000 16,000 0.15 383,557,668 2,011,960 3.580 2021-05-24
995 2021-05-25 546,000 -26,000 0.14 383,557,668 2,069,340 3.790 2021-05-21
996 2021-05-24 572,000 4,000 0.15 383,557,668 2,190,760 3.830 2021-05-20
997 2021-05-21 568,000 18,000 0.15 383,557,668 2,220,880 3.910 2021-05-18
998 2021-05-18 550,000 -6,000 0.14 383,557,668 2,200,000 4.000 2021-05-14
999 2021-05-17 556,000 -4,000 0.14 383,557,668 2,279,600 4.100 2021-05-13
1000 2021-05-13 560,000 40,000 0.15 383,557,668 2,324,000 4.150 2021-05-11
1001 2021-05-12 520,000 36,000 0.14 383,557,668 2,210,000 4.250 2021-05-10
1002 2021-05-11 484,000 20,000 0.13 383,557,668 2,066,680 4.270 2021-05-07
1003 2021-05-10 464,000 -2,000 0.12 383,557,668 2,069,440 4.460 2021-05-06
1004 2021-05-07 466,000 -2,000 0.12 383,557,668 2,036,420 4.370 2021-05-05
1005 2021-05-05 468,000 -2,000 0.12 383,557,668 1,928,160 4.120 2021-05-03
1006 2021-05-04 470,000 24,000 0.12 383,557,668 1,851,800 3.940 2021-04-30
1007 2021-05-03 446,000 22,000 0.12 383,557,668 1,757,240 3.940 2021-04-29
1008 2021-04-29 424,000 -6,000 0.11 381,067,668 1,700,240 4.010 2021-04-27
1009 2021-04-28 430,000 -18,000 0.11 381,067,668 1,668,400 3.880 2021-04-26
1010 2021-04-27 448,000 -10,000 0.12 381,067,668 1,635,200 3.650 2021-04-23
1011 2021-04-26 458,000 -22,000 0.12 381,067,668 1,703,760 3.720 2021-04-22
1012 2021-04-23 480,000 -12,000 0.13 381,067,668 1,732,800 3.610 2021-04-21
1013 2021-04-22 492,000 -12,000 0.13 381,067,668 1,790,880 3.640 2021-04-20
1014 2021-04-21 504,000 4,000 0.13 381,067,668 1,854,720 3.680 2021-04-19
1015 2021-04-20 500,000 4,000 0.13 381,067,668 1,880,000 3.760 2021-04-16
1016 2021-04-19 496,000 2,000 0.13 381,067,668 1,914,560 3.860 2021-04-15
1017 2021-04-16 494,000 6,000 0.13 381,067,668 2,015,520 4.080 2021-04-14
1018 2021-04-15 488,000 -28,000 0.13 378,007,668 1,668,960 3.420 2021-04-13
1019 2021-04-14 516,000 -46,000 0.14 378,007,668 1,904,040 3.690 2021-04-12
1020 2021-04-13 562,000 -52,000 0.15 378,007,668 2,158,080 3.840 2021-04-09
1021 2021-04-12 614,000 -14,000 0.16 378,007,668 2,419,160 3.940 2021-04-08
1022 2021-04-09 628,000 18,000 0.17 378,007,668 2,468,040 3.930 2021-04-07
1023 2021-04-08 610,000 -22,000 0.16 372,093,668 2,366,800 3.880 2021-04-01
1024 2021-04-07 632,000 -16,000 0.17 372,093,668 2,464,800 3.900 2021-03-31
1025 2021-04-01 648,000 -34,000 0.17 372,093,668 2,520,720 3.890 2021-03-30
1026 2021-03-31 682,000 -6,000 0.18 372,093,668 2,625,700 3.850 2021-03-29
1027 2021-03-30 688,000 30,000 0.18 372,093,668 2,834,560 4.120 2021-03-26
1028 2021-03-29 658,000 -18,000 0.18 372,093,668 2,506,980 3.810 2021-03-25
1029 2021-03-25 676,000 -6,000 0.18 372,093,668 2,737,800 4.050 2021-03-23
1030 2021-03-24 682,000 -10,000 0.18 372,093,668 3,253,140 4.770 2021-03-22
1031 2021-03-23 692,000 10,000 0.19 372,093,668 3,314,680 4.790 2021-03-19
1032 2021-03-22 682,000 8,000 0.18 372,093,668 3,205,400 4.700 2021-03-18
1033 2021-03-19 674,000 -58,000 0.18 372,093,668 3,127,360 4.640 2021-03-17
1034 2021-03-18 732,000 -96,000 0.20 372,093,668 3,279,360 4.480 2021-03-16
1035 2021-03-17 828,000 -20,000 0.22 372,093,668 3,345,120 4.040 2021-03-15
1036 2021-03-16 848,000 -38,000 0.23 372,093,668 3,298,720 3.890 2021-03-12
1037 2021-03-12 886,000 -18,000 0.24 372,093,668 3,154,160 3.560 2021-03-10
1038 2021-03-11 904,000 -20,000 0.24 372,093,668 3,001,280 3.320 2021-03-09
1039 2021-03-10 924,000 -16,000 0.25 372,093,668 2,993,760 3.240 2021-03-08
1040 2021-03-09 940,000 -2,000 0.25 372,093,668 3,224,200 3.430 2021-03-05
1041 2021-03-08 942,000 -36,000 0.25 372,093,668 3,381,780 3.590 2021-03-04
1042 2021-03-05 978,000 -6,000 0.26 372,093,668 3,814,200 3.900 2021-03-03
1043 2021-03-04 984,000 -68,000 0.26 372,093,668 3,434,160 3.490 2021-03-02
1044 2021-03-03 1,052,000 18,000 0.28 372,093,668 3,566,280 3.390 2021-03-01
1045 2021-03-02 1,034,000 -4,000 0.28 372,093,668 3,505,260 3.390 2021-02-26
1046 2021-03-01 1,038,000 42,000 0.28 372,093,668 3,871,740 3.730 2021-02-25
1047 2021-02-26 996,000 138,000 0.27 372,093,668 3,625,440 3.640 2021-02-24
1048 2021-02-25 858,000 38,000 0.23 372,093,668 3,432,000 4.000 2021-02-23
1049 2021-02-24 820,000 80,000 0.22 372,093,668 3,550,600 4.330 2021-02-22
1050 2021-02-23 740,000 116,000 0.20 372,093,668 3,426,200 4.630 2021-02-19
1051 2021-02-22 624,000 74,000 0.17 372,093,668 2,926,560 4.690 2021-02-18
1052 2021-02-19 550,000 -88,000 0.15 372,093,668 2,816,000 5.120 2021-02-17
1053 2021-02-18 638,000 -44,000 0.17 372,093,668 3,311,220 5.190 2021-02-16
1054 2021-02-17 682,000 48,000 0.18 372,093,668 2,823,480 4.140 2021-02-10
1055 2021-02-16 634,000 -50,000 0.17 372,093,668 2,459,920 3.880 2021-02-09
1056 2021-02-10 684,000 60,000 0.18 372,093,668 2,400,840 3.510 2021-02-08
1057 2021-02-09 624,000 14,000 0.17 372,093,668 2,015,520 3.230 2021-02-05
1058 2021-02-08 610,000 16,000 0.16 372,093,668 2,067,900 3.390 2021-02-04
1059 2021-02-04 594,000 16,000 0.16 372,093,668 1,888,920 3.180 2021-02-02
1060 2021-02-03 578,000 16,000 0.16 372,093,668 1,762,900 3.050 2021-02-01
1061 2021-02-02 562,000 28,000 0.15 372,093,668 1,607,320 2.860 2021-01-29
1062 2021-02-01 534,000 12,000 0.14 372,093,668 1,463,160 2.740 2021-01-28
1063 2021-01-29 522,000 -12,000 0.14 372,093,668 1,597,320 3.060 2021-01-27
1064 2021-01-28 534,000 -16,000 0.14 372,093,668 1,703,460 3.190 2021-01-26
1065 2021-01-27 550,000 -12,000 0.15 372,093,668 1,710,500 3.110 2021-01-25
1066 2021-01-26 562,000 -14,000 0.15 372,093,668 1,753,440 3.120 2021-01-22
1067 2021-01-25 576,000 -10,000 0.15 372,093,668 1,848,960 3.210 2021-01-21
1068 2021-01-22 586,000 -16,000 0.16 372,093,668 1,734,560 2.960 2021-01-20
1069 2021-01-21 602,000 -12,000 0.16 372,093,668 1,763,860 2.930 2021-01-19
1070 2021-01-20 614,000 -14,000 0.17 372,093,668 1,792,880 2.920 2021-01-18
1071 2021-01-19 628,000 -8,000 0.17 372,093,668 1,802,360 2.870 2021-01-15
1072 2021-01-18 636,000 -26,000 0.17 372,093,668 1,755,360 2.760 2021-01-14
1073 2021-01-12 662,000 26,000 0.18 372,093,668 1,873,460 2.830 2021-01-08
1074 2021-01-11 636,000 6,000 0.17 372,093,668 1,812,600 2.850 2021-01-07
1075 2021-01-08 630,000 16,000 0.17 372,093,668 1,543,500 2.450 2021-01-06
1076 2021-01-07 614,000 -16,000 0.17 372,093,668 1,528,860 2.490 2021-01-05
1077 2021-01-06 630,000 -10,000 0.17 372,093,668 1,644,300 2.610 2021-01-04
1078 2021-01-05 640,000 -30,000 0.17 372,093,668 1,529,600 2.390 2020-12-30
1079 2021-01-04 670,000 -14,000 0.18 372,093,668 1,574,500 2.350 2020-12-29
1080 2020-12-30 684,000 -14,000 0.18 372,093,668 1,627,920 2.380 2020-12-28
1081 2020-12-29 698,000 -26,000 0.19 372,093,668 1,689,160 2.420 2020-12-23
1082 2020-12-28 724,000 -12,000 0.19 372,093,668 1,686,920 2.330 2020-12-22
1083 2020-12-23 736,000 -14,000 0.20 372,093,668 1,854,720 2.520 2020-12-21
1084 2020-12-22 750,000 -14,000 0.20 372,093,668 1,897,500 2.530 2020-12-18
1085 2020-12-21 764,000 -10,000 0.21 372,093,668 1,932,920 2.530 2020-12-17
1086 2020-12-18 774,000 -28,000 0.21 372,093,668 1,927,260 2.490 2020-12-16
1087 2020-12-17 802,000 80,000 0.22 372,093,668 2,037,080 2.540 2020-12-15
1088 2020-12-16 722,000 152,000 0.19 372,093,668 1,841,100 2.550 2020-12-14
1089 2020-12-15 570,000 46,000 0.15 372,093,668 1,373,700 2.410 2020-12-11
1090 2020-12-14 524,000 24,000 0.14 372,093,668 1,257,600 2.400 2020-12-10
1091 2020-12-10 500,000 -2,000 0.13 372,093,668 1,205,000 2.410 2020-12-08
1092 2020-12-08 502,000 72,000 0.13 372,093,668 1,024,080 2.040 2020-12-04
1093 2020-12-07 430,000 38,000 0.12 372,093,668 860,000 2.000 2020-12-03
1094 2020-12-04 392,000 34,000 0.11 372,093,668 784,000 2.000 2020-12-02
1095 2020-12-03 358,000 56,000 0.10 372,093,668 737,480 2.060 2020-12-01
1096 2020-12-02 302,000 56,000 0.08 372,093,668 576,820 1.910 2020-11-30
1097 2020-12-01 246,000 60,000 0.07 372,093,668 474,780 1.930 2020-11-27
1098 2020-11-27 186,000 2,000 0.05 372,093,668 345,960 1.860 2020-11-25
1099 2020-11-25 184,000 4,000 0.05 372,093,668 356,960 1.940 2020-11-23
1100 2020-11-24 180,000 12,000 0.05 372,093,668 352,800 1.960 2020-11-20
1101 2020-11-19 168,000 -42,000 0.05 372,093,668 299,040 1.780 2020-11-17
1102 2020-11-18 210,000 -58,000 0.06 372,093,668 373,800 1.780 2020-11-16
1103 2020-11-17 268,000 -8,000 0.07 372,093,668 466,320 1.740 2020-11-13
1104 2020-11-13 276,000 -2,000 0.07 372,093,668 466,440 1.690 2020-11-11
1105 2020-11-12 278,000 -6,000 0.07 372,093,668 492,060 1.770 2020-11-10
1106 2020-11-11 284,000 -6,000 0.08 372,093,668 514,040 1.810 2020-11-09
1107 2020-11-10 290,000 -12,000 0.08 372,093,668 530,700 1.830 2020-11-06
1108 2020-11-09 302,000 -10,000 0.08 372,093,668 528,500 1.750 2020-11-05
1109 2020-11-06 312,000 -10,000 0.08 372,093,668 542,880 1.740 2020-11-04
1110 2020-11-03 322,000 -24,000 0.09 372,093,668 550,620 1.710 2020-10-30
1111 2020-10-29 346,000 -4,000 0.09 372,093,668 615,880 1.780 2020-10-27
1112 2020-10-21 350,000 -2,000 0.09 372,093,668 626,500 1.790 2020-10-19
1113 2020-10-20 352,000 -4,000 0.09 372,093,668 633,600 1.800 2020-10-16
1114 2020-10-15 356,000 -50,000 0.10 372,093,668 658,600 1.850 2020-10-12
1115 2020-10-14 406,000 -36,000 0.11 372,093,668 751,100 1.850 2020-10-09
1116 2020-10-12 442,000 -8,000 0.12 372,093,668 751,400 1.700 2020-10-08
1117 2020-10-09 450,000 -4,000 0.12 372,093,668 738,000 1.640 2020-10-07
1118 2020-10-08 454,000 -30,000 0.12 372,093,668 730,940 1.610 2020-10-06
1119 2020-10-07 484,000 -8,000 0.13 372,093,668 784,080 1.620 2020-10-05
1120 2020-10-06 492,000 -8,000 0.13 372,093,668 801,960 1.630 2020-09-30
1121 2020-10-05 500,000 -16,000 0.13 372,093,668 810,000 1.620 2020-09-29
1122 2020-09-25 516,000 -18,000 0.14 372,093,668 830,760 1.610 2020-09-23
1123 2020-09-23 534,000 -2,000 0.14 372,093,668 854,400 1.600 2020-09-21
1124 2020-09-14 536,000 18,000 0.14 372,093,668 782,560 1.460 2020-09-10
1125 2020-09-11 518,000 14,000 0.14 372,093,668 751,100 1.450 2020-09-09
1126 2020-09-10 504,000 56,000 0.14 372,093,668 740,880 1.470 2020-09-08
1127 2020-09-09 448,000 26,000 0.12 372,093,668 663,040 1.480 2020-09-07
1128 2020-09-08 422,000 24,000 0.11 372,093,668 679,420 1.610 2020-09-04
1129 2020-09-07 398,000 26,000 0.11 372,093,668 652,720 1.640 2020-09-03
1130 2020-09-04 372,000 32,000 0.10 372,093,668 617,520 1.660 2020-09-02
1131 2020-09-03 340,000 28,000 0.09 372,093,668 571,200 1.680 2020-09-01
1132 2020-09-02 312,000 18,000 0.08 372,093,668 514,800 1.650 2020-08-31
1133 2020-09-01 294,000 20,000 0.08 372,093,668 543,900 1.850 2020-08-28
1134 2020-08-31 274,000 24,000 0.07 372,093,668 506,900 1.850 2020-08-27
1135 2020-08-28 250,000 14,000 0.07 372,093,668 452,500 1.810 2020-08-26
1136 2020-08-27 236,000 16,000 0.06 372,093,668 431,880 1.830 2020-08-25
1137 2020-08-26 220,000 28,000 0.06 372,093,668 400,400 1.820 2020-08-24
1138 2020-08-25 192,000 30,000 0.05 372,093,668 353,280 1.840 2020-08-21
1139 2020-08-24 162,000 26,000 0.04 372,093,668 298,080 1.840 2020-08-20
1140 2020-08-21 136,000 14,000 0.04 372,093,668 252,960 1.860 2020-08-19
1141 2020-08-13 122,000 10,000 0.03 372,093,668 239,120 1.960 2020-08-11
1142 2020-08-12 112,000 10,000 0.03 372,093,668 229,600 2.050 2020-08-10
1143 2020-08-05 102,000 28,000 0.03 372,093,668 177,480 1.740 2020-08-03
1144 2020-07-28 74,000 -28,000 0.02 372,093,668 108,780 1.470 2020-07-24
1145 2020-07-27 102,000 8,000 0.03 372,093,668 165,240 1.620 2020-07-23
1146 2020-07-24 94,000 6,000 0.03 372,093,668 117,500 1.250 2020-07-22
1147 2020-07-21 88,000 6,000 0.02 372,093,668 107,360 1.220 2020-07-17
1148 2020-07-13 82,000 82,000 0.02 372,093,668 116,440 1.420 2020-07-09
1149 2020-07-10 0 -4,000 0.00 372,093,668 0 1.300 2020-07-08
1150 2020-07-09 4,000 -2,000 0.00 372,093,668 4,600 1.150 2020-07-07
1151 2020-07-08 6,000 -2,000 0.00 372,093,668 6,780 1.130 2020-07-06
1152 2020-07-07 8,000 -2,000 0.00 372,093,668 8,240 1.030 2020-07-03
1153 2020-07-06 10,000 -2,000 0.00 372,093,668 10,700 1.070 2020-07-02
1154 2020-07-02 12,000 -2,000 0.00 372,093,668 12,360 1.030 2020-06-29
1155 2020-06-18 14,000 -2,000 0.00 372,093,668 17,220 1.230 2020-06-16
1156 2020-06-16 16,000 -2,000 0.00 372,093,668 19,680 1.230 2020-06-12
1157 2020-06-11 18,000 -2,000 0.00 372,093,668 23,400 1.300 2020-06-09
1158 2020-06-10 20,000 -2,000 0.01 372,093,668 25,400 1.270 2020-06-08
1159 2020-06-08 22,000 -2,000 0.01 372,093,668 27,500 1.250 2020-06-04
1160 2020-06-03 24,000 -2,000 0.01 372,093,668 29,760 1.240 2020-06-01
1161 2020-06-01 26,000 -2,000 0.01 372,093,668 31,200 1.200 2020-05-28
1162 2020-05-29 28,000 -2,000 0.01 372,093,668 35,000 1.250 2020-05-27
1163 2020-05-28 30,000 -2,000 0.01 372,093,668 36,900 1.230 2020-05-26
1164 2020-05-27 32,000 -2,000 0.01 372,093,668 40,000 1.250 2020-05-25
1165 2020-05-26 34,000 -2,000 0.01 372,093,668 42,500 1.250 2020-05-22
1166 2020-05-15 36,000 -2,000 0.01 372,093,668 48,240 1.340 2020-05-13
1167 2020-05-07 38,000 -2,000 0.01 372,093,668 48,640 1.280 2020-05-05
1168 2020-05-06 40,000 -2,000 0.01 372,093,668 53,600 1.340 2020-05-04
1169 2020-04-29 42,000 -2,000 0.01 372,093,668 55,860 1.330 2020-04-27
1170 2020-04-28 44,000 -4,000 0.01 372,093,668 58,080 1.320 2020-04-24
1171 2020-04-24 48,000 -4,000 0.01 372,093,668 63,840 1.330 2020-04-22
1172 2020-04-06 52,000 -12,000 0.01 372,093,668 68,120 1.310 2020-04-02
1173 2020-04-02 64,000 -12,000 0.02 372,093,668 83,200 1.300 2020-03-31
1174 2020-04-01 76,000 -12,000 0.02 372,093,668 98,040 1.290 2020-03-30
1175 2020-03-31 88,000 -8,000 0.02 372,093,668 114,400 1.300 2020-03-27
1176 2020-03-30 96,000 -8,000 0.03 372,093,668 129,600 1.350 2020-03-26
1177 2020-03-25 104,000 -4,000 0.03 372,093,668 128,960 1.240 2020-03-23
1178 2020-03-24 108,000 -6,000 0.03 372,093,668 132,840 1.230 2020-03-20
1179 2020-03-23 114,000 -10,000 0.03 372,093,668 126,540 1.110 2020-03-19
1180 2020-03-20 124,000 -6,000 0.03 372,093,668 142,600 1.150 2020-03-18
1181 2020-03-19 130,000 -6,000 0.03 372,093,668 161,200 1.240 2020-03-17
1182 2020-03-17 136,000 -6,000 0.04 372,093,668 195,840 1.440 2020-03-13
1183 2020-03-16 142,000 -2,000 0.04 372,093,668 213,000 1.500 2020-03-12
1184 2020-03-09 144,000 -4,000 0.04 372,093,668 259,200 1.800 2020-03-05
1185 2020-03-06 148,000 -4,000 0.04 372,093,668 260,480 1.760 2020-03-04
1186 2020-03-04 152,000 -4,000 0.04 372,093,668 273,600 1.800 2020-03-02
1187 2020-03-02 156,000 -4,000 0.04 372,093,668 282,360 1.810 2020-02-27
1188 2020-02-25 160,000 -2,000 0.04 372,093,668 296,000 1.850 2020-02-21
1189 2020-02-24 162,000 -4,000 0.04 372,093,668 299,700 1.850 2020-02-20
1190 2020-02-21 166,000 -8,000 0.04 372,093,668 303,780 1.830 2020-02-19
1191 2020-02-20 174,000 -6,000 0.05 372,093,668 332,340 1.910 2020-02-18
1192 2020-02-05 180,000 -2,000 0.05 372,093,668 320,400 1.780 2020-02-03
1193 2020-02-03 182,000 -2,000 0.05 372,093,668 316,680 1.740 2020-01-30
1194 2020-01-30 184,000 -4,000 0.05 372,093,668 364,320 1.980 2020-01-23
1195 2020-01-13 188,000 -4,000 0.05 372,093,668 409,840 2.180 2020-01-09
1196 2020-01-10 192,000 -2,000 0.05 372,093,668 412,800 2.150 2020-01-08
1197 2020-01-09 194,000 -28,000 0.05 372,093,668 426,800 2.200 2020-01-07
1198 2020-01-08 222,000 -2,000 0.06 372,093,668 477,300 2.150 2020-01-06
1199 2020-01-06 224,000 -14,000 0.06 372,093,668 501,760 2.240 2020-01-02
1200 2019-12-20 238,000 -10,000 0.06 372,093,668 561,680 2.360 2019-12-18
1201 2019-12-19 248,000 -14,000 0.07 372,093,668 496,000 2.000 2019-12-17
1202 2019-12-13 262,000 -10,000 0.07 372,093,668 495,180 1.890 2019-12-11
1203 2019-12-12 272,000 -12,000 0.07 372,093,668 519,520 1.910 2019-12-10
1204 2019-12-10 284,000 -26,000 0.08 372,093,668 550,960 1.940 2019-12-06
1205 2019-12-09 310,000 -8,000 0.08 372,093,668 604,500 1.950 2019-12-05
1206 2019-12-06 318,000 -8,000 0.09 372,093,668 610,560 1.920 2019-12-04
1207 2019-12-05 326,000 -4,000 0.09 372,093,668 625,920 1.920 2019-12-03
1208 2019-11-21 330,000 -8,000 0.09 372,093,668 712,800 2.160 2019-11-19
1209 2019-11-18 338,000 8,000 0.09 372,093,668 733,460 2.170 2019-11-14
1210 2019-11-15 330,000 2,000 0.09 372,093,668 765,600 2.320 2019-11-13
1211 2019-11-11 328,000 4,000 0.09 372,093,668 803,600 2.450 2019-11-07
1212 2019-11-08 324,000 6,000 0.09 372,093,668 777,600 2.400 2019-11-06
1213 2019-11-05 318,000 6,000 0.09 372,093,668 772,740 2.430 2019-11-01
1214 2019-10-30 312,000 -30,000 0.08 372,093,668 789,360 2.530 2019-10-28
1215 2019-10-25 342,000 48,000 0.09 372,093,668 831,060 2.430 2019-10-23
1216 2019-10-24 294,000 12,000 0.08 372,093,668 646,800 2.200 2019-10-22
1217 2019-10-22 282,000 16,000 0.08 372,093,668 609,120 2.160 2019-10-18
1218 2019-10-21 266,000 6,000 0.07 372,093,668 553,280 2.080 2019-10-17
1219 2019-10-18 260,000 -4,000 0.07 372,093,668 551,200 2.120 2019-10-16
1220 2019-10-11 264,000 -4,000 0.07 372,093,668 425,040 1.610 2019-10-09
1221 2019-10-10 268,000 -2,000 0.07 372,093,668 434,160 1.620 2019-10-08
1222 2019-10-09 270,000 -10,000 0.07 372,093,668 432,000 1.600 2019-10-04
1223 2019-10-08 280,000 -22,000 0.08 372,093,668 476,000 1.700 2019-10-03
1224 2019-10-02 302,000 -2,000 0.08 372,093,668 516,420 1.710 2019-09-27
1225 2019-09-27 304,000 -12,000 0.08 372,093,668 483,360 1.590 2019-09-25
1226 2019-09-24 316,000 4,000 0.08 372,093,668 534,040 1.690 2019-09-20
1227 2019-09-06 312,000 18,000 0.08 372,093,668 530,400 1.700 2019-09-04
1228 2019-09-04 294,000 14,000 0.08 372,093,668 490,980 1.670 2019-09-02
1229 2019-09-03 280,000 54,000 0.08 372,093,668 445,200 1.590 2019-08-30
1230 2019-09-02 226,000 44,000 0.06 372,093,668 352,560 1.560 2019-08-29
1231 2019-07-22 182,000 2,000 0.05 372,093,668 358,540 1.970 2019-07-18
1232 2019-07-19 180,000 4,000 0.05 372,093,668 360,000 2.000 2019-07-17
1233 2019-07-18 176,000 4,000 0.05 372,093,668 355,520 2.020 2019-07-16
1234 2019-07-16 172,000 2,000 0.05 372,093,668 350,880 2.040 2019-07-12
1235 2019-06-28 170,000 -2,000 0.05 372,093,668 382,500 2.250 2019-06-26
1236 2019-06-24 172,000 4,000 0.05 372,093,668 344,000 2.000 2019-06-20
1237 2019-06-21 168,000 2,000 0.05 372,093,668 332,640 1.980 2019-06-19
1238 2019-06-14 166,000 6,000 0.04 372,093,668 278,880 1.680 2019-06-12
1239 2019-06-13 160,000 2,000 0.04 372,093,668 275,200 1.720 2019-06-11
1240 2019-06-10 158,000 -82,000 0.04 372,093,668 262,280 1.660 2019-06-05
1241 2019-06-06 240,000 2,000 0.06 372,093,668 400,800 1.670 2019-06-04
1242 2019-06-04 238,000 2,000 0.06 372,093,668 445,060 1.870 2019-05-31
1243 2019-05-28 236,000 2,000 0.06 372,093,668 434,240 1.840 2019-05-24
1244 2019-05-23 234,000 -114,000 0.06 372,093,668 432,900 1.850 2019-05-21
1245 2019-05-16 348,000 -600,948 0.09 372,093,668 755,160 2.170 2019-05-14
1246 2019-05-15 948,948 -214,000 0.26 372,093,668 1,869,428 1.970 2019-05-10
1247 2019-05-14 1,162,948 -12,000 0.31 372,093,668 2,163,083 1.860 2019-05-09
1248 2019-05-10 1,174,948 -32,000 0.32 372,093,668 2,279,399 1.940 2019-05-08
1249 2019-05-09 1,206,948 -26,000 0.32 372,093,668 2,462,174 2.040 2019-05-07
1250 2019-05-07 1,232,948 -192,000 0.33 372,093,668 2,601,520 2.110 2019-05-03
1251 2019-05-06 1,424,948 -88,000 0.38 372,093,668 3,020,890 2.120 2019-05-02
1252 2019-05-02 1,512,948 -44,000 0.41 372,093,668 3,192,320 2.110 2019-04-29
1253 2019-04-30 1,556,948 -217,164 0.42 372,093,668 3,347,438 2.150 2019-04-26
1254 2019-04-29 1,774,112 -130,492 0.48 372,093,668 3,778,859 2.130 2019-04-25
1255 2019-04-26 1,904,604 -13,364 0.51 372,093,668 4,228,221 2.220 2019-04-24
1256 2019-04-25 1,917,968 -2,646 0.52 372,093,668 4,372,967 2.280 2019-04-23
1257 2019-04-24 1,920,614 20,000 0.52 372,093,668 4,475,031 2.330 2019-04-18
1258 2019-04-18 1,900,614 5,965 0.51 372,093,668 4,447,437 2.340 2019-04-16
1259 2019-04-16 1,894,649 -464,000 0.51 372,093,668 4,490,318 2.370 2019-04-12
1260 2019-04-12 2,358,649 6,000 0.63 372,093,668 6,226,833 2.640 2019-04-10
1261 2019-04-11 2,352,649 -74,000 0.63 372,093,668 6,375,679 2.710 2019-04-09
1262 2019-04-10 2,426,649 -14,000 0.65 372,093,668 6,818,884 2.810 2019-04-08
1263 2019-04-08 2,440,649 -156,000 0.66 372,093,668 5,833,151 2.390 2019-04-03
1264 2019-04-04 2,596,649 -98,000 0.70 372,093,668 5,790,527 2.230 2019-04-02
1265 2019-04-03 2,694,649 -82,000 0.72 372,093,668 5,550,977 2.060 2019-04-01
1266 2019-04-02 2,776,649 -118,000 0.75 372,093,668 5,914,262 2.130 2019-03-29
1267 2019-04-01 2,894,649 -96,000 0.78 372,093,668 5,789,298 2.000 2019-03-28
1268 2019-03-29 2,990,649 -206,000 0.80 372,093,668 5,921,485 1.980 2019-03-27
1269 2019-03-28 3,196,649 -136,000 0.86 372,093,668 6,840,829 2.140 2019-03-26
1270 2019-03-27 3,332,649 -142,000 0.90 372,093,668 7,365,154 2.210 2019-03-25
1271 2019-03-26 3,474,649 48,000 0.93 372,093,668 10,979,891 3.160 2019-03-22
1272 2019-03-25 3,426,649 -20,000 0.92 372,093,668 10,485,546 3.060 2019-03-21
1273 2019-03-22 3,446,649 -2,000 0.93 372,093,668 10,719,078 3.110 2019-03-20
1274 2019-03-21 3,448,649 -12,000 0.93 372,093,668 10,587,352 3.070 2019-03-19
1275 2019-03-20 3,460,649 -28,000 0.93 372,093,668 10,658,799 3.080 2019-03-18
1276 2019-03-19 3,488,649 -18,000 0.94 372,093,668 10,814,812 3.100 2019-03-15
1277 2019-03-18 3,506,649 -30,000 0.94 372,093,668 10,660,213 3.040 2019-03-14
1278 2019-03-15 3,536,649 44,000 0.95 372,093,668 10,998,978 3.110 2019-03-13
1279 2019-03-14 3,492,649 -14,000 0.94 372,093,668 10,827,212 3.100 2019-03-12
1280 2019-03-13 3,506,649 14,000 0.94 372,093,668 11,010,878 3.140 2019-03-11
1281 2019-03-12 3,492,649 10,000 0.94 372,093,668 10,827,212 3.100 2019-03-08
1282 2019-03-11 3,482,649 98,000 0.94 372,093,668 11,144,477 3.200 2019-03-07
1283 2019-03-08 3,384,649 38,000 0.91 372,093,668 11,033,956 3.260 2019-03-06
1284 2019-03-07 3,346,649 -6,000 0.90 372,093,668 10,977,009 3.280 2019-03-05
1285 2019-03-06 3,352,649 113,859 0.90 372,093,668 11,030,215 3.290 2019-03-04
1286 2019-03-05 3,238,790 40,186 0.87 372,093,668 10,105,025 3.120 2019-03-01
1287 2019-03-04 3,198,604 33,392 0.86 372,093,668 9,851,700 3.080 2019-02-28
1288 2019-03-01 3,165,212 28,608 0.85 372,093,668 9,653,897 3.050 2019-02-27
1289 2019-02-28 3,136,604 14,000 0.84 372,093,668 9,786,204 3.120 2019-02-26
1290 2019-02-27 3,122,604 30,000 0.84 372,093,668 9,961,107 3.190 2019-02-25
1291 2019-02-26 3,092,604 18,000 0.83 372,093,668 10,050,963 3.250 2019-02-22
1292 2019-02-25 3,074,604 -8,000 0.83 372,093,668 9,746,495 3.170 2019-02-21
1293 2019-02-22 3,082,604 40,000 0.83 372,093,668 9,895,159 3.210 2019-02-20
1294 2019-02-21 3,042,604 8,000 0.82 372,093,668 9,949,315 3.270 2019-02-19
1295 2019-02-20 3,034,604 4,000 0.82 372,093,668 10,074,885 3.320 2019-02-18
1296 2019-02-19 3,030,604 -4,000 0.81 372,093,668 9,667,627 3.190 2019-02-15
1297 2019-02-18 3,034,604 2,000 0.82 372,093,668 10,348,000 3.410 2019-02-14
1298 2019-02-15 3,032,604 -56,000 0.82 372,093,668 10,219,875 3.370 2019-02-13
1299 2019-02-14 3,088,604 -6,000 0.83 372,093,668 10,254,165 3.320 2019-02-12
1300 2019-02-13 3,094,604 -12,000 0.83 372,093,668 9,778,949 3.160 2019-02-11
1301 2019-02-12 3,106,604 16,000 0.83 372,093,668 9,599,406 3.090 2019-02-08
1302 2019-02-11 3,090,604 -24,000 0.83 372,093,668 10,106,275 3.270 2019-02-01
1303 2019-02-08 3,114,604 -12,000 0.84 372,093,668 9,686,418 3.110 2019-01-31
1304 2019-02-01 3,126,604 -10,000 0.84 372,093,668 9,504,876 3.040 2019-01-30
1305 2019-01-31 3,136,604 70,000 0.84 372,093,668 9,190,250 2.930 2019-01-29
1306 2019-01-30 3,066,604 -48,000 0.82 372,093,668 9,567,804 3.120 2019-01-28
1307 2019-01-29 3,114,604 -212,000 0.84 372,093,668 10,465,069 3.360 2019-01-25
1308 2019-01-28 3,326,604 -102,000 0.89 372,093,668 11,177,389 3.360 2019-01-24
1309 2019-01-25 3,428,604 -48,000 0.92 372,093,668 10,594,386 3.090 2019-01-23
1310 2019-01-24 3,476,604 -130,000 0.93 372,093,668 11,229,431 3.230 2019-01-22
1311 2019-01-23 3,606,604 32,000 0.97 372,093,668 10,567,350 2.930 2019-01-21
1312 2019-01-22 3,574,604 2,000 0.96 372,093,668 8,936,510 2.500 2019-01-18
1313 2019-01-21 3,572,604 4,000 0.96 372,093,668 8,609,976 2.410 2019-01-17
1314 2019-01-18 3,568,604 -40,000 0.96 372,093,668 8,029,359 2.250 2019-01-16
1315 2019-01-11 3,608,604 8,000 0.97 372,093,668 6,134,627 1.700 2019-01-09
1316 2019-01-10 3,600,604 -159,773 0.97 372,093,668 6,301,057 1.750 2019-01-08
1317 2019-01-09 3,760,377 -26,000 1.01 372,093,668 6,505,452 1.730 2019-01-07
1318 2019-01-08 3,786,377 -20,000 1.02 372,093,668 6,398,977 1.690 2019-01-04
1319 2019-01-07 3,806,377 -44,000 1.02 372,093,668 6,128,267 1.610 2019-01-03
1320 2019-01-04 3,850,377 2,000 1.03 372,093,668 6,622,648 1.720 2019-01-02
1321 2019-01-03 3,848,377 -112,000 1.03 372,093,668 6,734,660 1.750 2018-12-28
1322 2019-01-02 3,960,377 -24,000 1.06 372,093,668 6,534,622 1.650 2018-12-27
1323 2018-12-28 3,984,377 -28,000 1.07 372,093,668 7,769,535 1.950 2018-12-21
1324 2018-12-27 4,012,377 2,000 1.08 372,093,668 7,061,784 1.760 2018-12-20
1325 2018-12-21 4,010,377 -20,000 1.08 372,093,668 7,579,613 1.890 2018-12-19
1326 2018-12-20 4,030,377 -32,000 1.08 372,093,668 8,665,311 2.150 2018-12-18
1327 2018-12-19 4,062,377 -2,000 1.09 372,093,668 9,221,596 2.270 2018-12-17
1328 2018-12-18 4,064,377 4,000 1.09 372,093,668 10,039,011 2.470 2018-12-14
1329 2018-12-17 4,060,377 -2,000 1.09 372,093,668 10,435,169 2.570 2018-12-13
1330 2018-12-14 4,062,377 -2,000 1.09 372,093,668 10,562,180 2.600 2018-12-12
1331 2018-12-13 4,064,377 -4,000 1.09 372,093,668 10,729,955 2.640 2018-12-11
1332 2018-12-12 4,068,377 -10,000 1.09 372,093,668 10,659,148 2.620 2018-12-10
1333 2018-12-11 4,078,377 -2,000 1.10 372,093,668 11,419,456 2.800 2018-12-07
1334 2018-12-10 4,080,377 -129,729 1.10 372,093,668 11,669,878 2.860 2018-12-06
1335 2018-12-07 4,210,106 -4,000 1.13 372,093,668 12,293,510 2.920 2018-12-05
1336 2018-12-06 4,214,106 -2,000 1.13 372,093,668 12,558,036 2.980 2018-12-04
1337 2018-12-05 4,216,106 -4,000 1.13 372,093,668 12,648,318 3.000 2018-12-03
1338 2018-12-04 4,220,106 -4,000 1.13 372,093,668 12,280,508 2.910 2018-11-30
1339 2018-12-03 4,224,106 -2,000 1.14 372,093,668 12,292,148 2.910 2018-11-29
1340 2018-11-30 4,226,106 -7,655 1.14 372,093,668 12,297,968 2.910 2018-11-28
1341 2018-11-29 4,233,761 -18,345 1.14 372,093,668 12,277,907 2.900 2018-11-27
1342 2018-11-28 4,252,106 -6,000 1.14 372,093,668 12,118,502 2.850 2018-11-26
1343 2018-11-27 4,258,106 -18,000 1.14 372,093,668 12,391,088 2.910 2018-11-23
1344 2018-11-26 4,276,106 -2,000 1.15 372,093,668 12,443,468 2.910 2018-11-22
1345 2018-11-23 4,278,106 -6,000 1.15 372,093,668 12,492,070 2.920 2018-11-21
1346 2018-11-22 4,284,106 4,000 1.15 372,093,668 12,638,113 2.950 2018-11-20
1347 2018-11-21 4,280,106 -2,000 1.15 372,093,668 12,925,920 3.020 2018-11-19
1348 2018-11-20 4,282,106 4,000 1.15 372,093,668 12,974,781 3.030 2018-11-16
1349 2018-11-16 4,278,106 -2,000 1.15 372,093,668 12,834,318 3.000 2018-11-14
1350 2018-11-14 4,280,106 -8,000 1.15 372,093,668 12,968,721 3.030 2018-11-12
1351 2018-11-13 4,288,106 -6,000 1.15 372,093,668 13,035,842 3.040 2018-11-09
1352 2018-11-12 4,294,106 -2,000 1.15 372,093,668 13,998,786 3.260 2018-11-08
1353 2018-11-09 4,296,106 -4,000 1.15 372,093,668 14,134,189 3.290 2018-11-07
1354 2018-11-08 4,300,106 -2,000 1.16 372,093,668 14,577,359 3.390 2018-11-06
1355 2018-11-06 4,302,106 -20,000 1.16 372,093,668 14,756,224 3.430 2018-11-02
1356 2018-11-05 4,322,106 -8,000 1.16 372,093,668 13,225,644 3.060 2018-11-01
1357 2018-11-02 4,330,106 -119,000 1.16 372,093,668 12,687,211 2.930 2018-10-31
1358 2018-11-01 4,449,106 -4,000 1.20 372,093,668 12,457,497 2.800 2018-10-30
1359 2018-10-31 4,453,106 -4,000 1.20 372,093,668 12,513,228 2.810 2018-10-29
1360 2018-10-29 4,457,106 -10,000 1.20 372,093,668 12,925,607 2.900 2018-10-25
1361 2018-10-25 4,467,106 -34,000 1.20 372,093,668 13,758,686 3.080 2018-10-23
1362 2018-10-24 4,501,106 -6,000 1.21 372,093,668 14,763,628 3.280 2018-10-22
1363 2018-10-23 4,507,106 -58,667 1.21 372,093,668 14,197,384 3.150 2018-10-19
1364 2018-10-22 4,565,773 -54,000 1.23 372,093,668 14,108,239 3.090 2018-10-18
1365 2018-10-16 4,619,773 -76,000 1.24 372,093,668 14,783,274 3.200 2018-10-12
1366 2018-10-15 4,695,773 -52,154 1.26 372,093,668 14,134,277 3.010 2018-10-11
1367 2018-10-12 4,747,927 -65,846 1.28 372,093,668 15,335,804 3.230 2018-10-10
1368 2018-10-11 4,813,773 -42,000 1.29 372,093,668 16,511,241 3.430 2018-10-09
1369 2018-10-09 4,855,773 -32,000 1.30 372,093,668 17,529,341 3.610 2018-10-05
1370 2018-10-08 4,887,773 -2,000 1.31 372,093,668 18,426,904 3.770 2018-10-04
1371 2018-10-05 4,889,773 -4,000 1.31 372,093,668 18,776,728 3.840 2018-10-03
1372 2018-10-04 4,893,773 14,000 1.32 372,093,668 17,911,209 3.660 2018-10-02
1373 2018-10-02 4,879,773 -85,600 1.31 372,093,668 18,689,531 3.830 2018-09-27
1374 2018-09-28 4,965,373 20,000 1.33 372,093,668 19,762,185 3.980 2018-09-26
1375 2018-09-27 4,945,373 18,000 1.33 372,093,668 20,325,483 4.110 2018-09-24
1376 2018-09-24 4,927,373 -32,000 1.32 372,093,668 20,744,240 4.210 2018-09-20
1377 2018-09-21 4,959,373 60,000 1.33 372,093,668 21,474,085 4.330 2018-09-19
1378 2018-09-20 4,899,373 64,000 1.32 372,093,668 20,969,316 4.280 2018-09-18
1379 2018-09-19 4,835,373 -12,000 1.30 372,093,668 20,937,165 4.330 2018-09-17
1380 2018-09-18 4,847,373 -48,000 1.30 372,093,668 22,782,653 4.700 2018-09-14
1381 2018-09-17 4,895,373 4,000 1.32 372,093,668 21,784,410 4.450 2018-09-13
1382 2018-09-14 4,891,373 80,000 1.31 372,093,668 20,494,853 4.190 2018-09-12
1383 2018-09-13 4,811,373 -40,000 1.29 372,093,668 21,073,814 4.380 2018-09-11
1384 2018-09-12 4,851,373 -128,000 1.30 372,093,668 23,189,563 4.780 2018-09-10
1385 2018-09-11 4,979,373 -24,000 1.34 372,093,668 25,693,565 5.160 2018-09-07
1386 2018-09-10 5,003,373 -132,000 1.34 372,093,668 25,417,135 5.080 2018-09-06
1387 2018-09-07 5,135,373 -100,000 1.38 372,093,668 26,447,171 5.150 2018-09-05
1388 2018-09-06 5,235,373 -158,000 1.41 372,093,668 27,747,477 5.300 2018-09-04
1389 2018-09-05 5,393,373 -110,000 1.45 372,093,668 27,290,467 5.060 2018-09-03
1390 2018-09-04 5,503,373 26,000 1.48 372,093,668 29,498,079 5.360 2018-08-31
1391 2018-09-03 5,477,373 -12,000 1.47 371,493,668 29,851,683 5.450 2018-08-30
1392 2018-08-31 5,489,373 -96,000 1.48 371,493,668 31,673,682 5.770 2018-08-29
1393 2018-08-30 5,585,373 106,000 1.50 371,493,668 34,014,922 6.090 2018-08-28
1394 2018-08-28 5,479,373 -24,000 1.47 371,493,668 33,259,794 6.070 2018-08-24
1395 2018-08-27 5,503,373 -46,000 1.48 371,493,668 34,396,081 6.250 2018-08-23
1396 2018-08-24 5,549,373 -52,971 1.49 371,493,668 34,128,644 6.150 2018-08-22
1397 2018-08-23 5,602,344 -26,695 1.51 371,493,668 32,661,666 5.830 2018-08-21
1398 2018-08-22 5,629,039 4,000 1.52 371,493,668 30,340,520 5.390 2018-08-20
1399 2018-08-21 5,625,039 224,000 1.51 371,493,668 30,431,461 5.410 2018-08-17
1400 2018-08-20 5,401,039 -23,131 1.45 371,493,668 30,245,818 5.600 2018-08-16
1401 2018-08-17 5,424,170 8,000 1.46 371,493,668 31,460,186 5.800 2018-08-15
1402 2018-08-16 5,416,170 -82,777 1.46 371,493,668 32,497,020 6.000 2018-08-14
1403 2018-08-15 5,498,947 -16,000 1.48 371,493,668 35,358,229 6.430 2018-08-13
1404 2018-08-14 5,514,947 -2,101 1.48 371,493,668 35,571,408 6.450 2018-08-10
1405 2018-08-13 5,517,048 -34,615 1.49 371,493,668 35,971,153 6.520 2018-08-09
1406 2018-08-10 5,551,663 -7,650 1.49 371,493,668 35,586,160 6.410 2018-08-08
1407 2018-08-09 5,559,313 -38,000 1.50 371,493,668 35,690,789 6.420 2018-08-07
1408 2018-08-08 5,597,313 -10,000 1.51 371,493,668 35,430,991 6.330 2018-08-06
1409 2018-08-07 5,607,313 -16,000 1.51 371,493,668 36,559,681 6.520 2018-08-03
1410 2018-08-03 5,623,313 146,000 1.51 371,493,668 38,407,228 6.830 2018-08-01
1411 2018-08-02 5,477,313 -18,000 1.47 371,493,668 35,985,946 6.570 2018-07-31
1412 2018-08-01 5,495,313 21,006 1.48 371,493,668 37,258,222 6.780 2018-07-30
1413 2018-07-31 5,474,307 184,000 1.47 371,493,668 38,046,434 6.950 2018-07-27
1414 2018-07-30 5,290,307 22,000 1.42 371,493,668 36,344,409 6.870 2018-07-26
1415 2018-07-27 5,268,307 160,000 1.42 371,493,668 36,298,635 6.890 2018-07-25
1416 2018-07-26 5,108,307 142,000 1.38 371,493,668 33,868,075 6.630 2018-07-24
1417 2018-07-25 4,966,307 124,534 1.34 371,493,668 34,714,486 6.990 2018-07-23
1418 2018-07-24 4,841,773 452,000 1.30 371,493,668 34,860,766 7.200 2018-07-20
1419 2018-07-23 4,389,773 78,000 1.18 371,493,668 31,123,491 7.090 2018-07-19
1420 2018-07-20 4,311,773 4,000 1.16 371,493,668 30,441,117 7.060 2018-07-18
1421 2018-07-19 4,307,773 -28,000 1.16 371,493,668 30,068,256 6.980 2018-07-17
1422 2018-07-17 4,335,773 -10,000 1.17 371,493,668 25,711,134 5.930 2018-07-13
1423 2018-07-16 4,345,773 -40,000 1.17 371,493,668 25,857,349 5.950 2018-07-12
1424 2018-07-13 4,385,773 -2,000 1.18 371,493,668 26,051,492 5.940 2018-07-11
1425 2018-07-12 4,387,773 -2,000 1.18 371,493,668 26,195,005 5.970 2018-07-10
1426 2018-07-11 4,389,773 84,000 1.18 371,493,668 26,470,331 6.030 2018-07-09
1427 2018-07-10 4,305,773 -12,000 1.16 371,493,668 25,404,061 5.900 2018-07-06
1428 2018-07-09 4,317,773 -18,000 1.16 371,493,668 24,999,906 5.790 2018-07-05
1429 2018-07-06 4,335,773 34,000 1.17 371,493,668 25,581,061 5.900 2018-07-04
1430 2018-07-05 4,301,773 26,000 1.16 371,493,668 26,412,886 6.140 2018-07-03
1431 2018-07-04 4,275,773 8,000 0.96 446,193,668 26,851,854 6.280 2018-06-29
1432 2018-07-03 4,267,773 53,852 0.96 446,193,668 26,033,415 6.100 2018-06-28
1433 2018-06-29 4,213,921 95,769 0.94 446,193,668 25,072,830 5.950 2018-06-27
1434 2018-06-28 4,118,152 76,371 0.92 446,193,668 26,520,899 6.440 2018-06-26
1435 2018-06-27 4,041,781 81,781 0.91 446,193,668 27,605,364 6.830 2018-06-25
1436 2018-06-26 3,960,000 -4,000 0.89 446,193,668 28,314,000 7.150 2018-06-22
1437 2018-06-25 3,964,000 30,000 0.89 446,193,668 28,184,040 7.110 2018-06-21
1438 2018-06-22 3,934,000 62,000 0.88 446,193,668 28,167,440 7.160 2018-06-20
1439 2018-06-21 3,872,000 -2,000 0.87 446,193,668 27,104,000 7.000 2018-06-19
1440 2018-06-20 3,874,000 -8,000 0.87 446,193,668 28,357,680 7.320 2018-06-15
1441 2018-06-19 3,882,000 42,000 0.87 446,193,668 28,493,880 7.340 2018-06-14
1442 2018-06-15 3,840,000 2,000 0.86 446,193,668 28,147,200 7.330 2018-06-13
1443 2018-06-14 3,838,000 56,000 0.86 446,193,668 28,132,540 7.330 2018-06-12
1444 2018-06-12 3,782,000 60,000 0.85 446,193,668 27,116,940 7.170 2018-06-08
1445 2018-06-11 3,722,000 250,000 0.83 446,193,668 25,644,580 6.890 2018-06-07
1446 2018-06-08 3,472,000 370,000 0.78 446,193,668 26,213,600 7.550 2018-06-06
1447 2018-06-07 3,102,000 168,000 0.70 446,193,668 22,272,360 7.180 2018-06-05
1448 2018-06-05 2,934,000 34,000 0.66 446,193,668 20,009,880 6.820 2018-06-01
1449 2018-06-04 2,900,000 30,000 0.65 446,193,668 19,778,000 6.820 2018-05-31
1450 2018-06-01 2,870,000 76,000 0.64 446,193,668 18,942,000 6.600 2018-05-30
1451 2018-05-31 2,794,000 2,000 0.63 446,193,668 17,797,780 6.370 2018-05-29
1452 2018-05-30 2,792,000 8,000 0.63 446,193,668 17,980,480 6.440 2018-05-28
1453 2018-05-29 2,784,000 -6,000 0.62 446,193,668 18,374,400 6.600 2018-05-25
1454 2018-05-28 2,790,000 190,000 0.63 446,193,668 18,720,900 6.710 2018-05-24
1455 2018-05-25 2,600,000 116,000 0.58 446,193,668 16,692,000 6.420 2018-05-23
1456 2018-05-24 2,484,000 213,282 0.56 446,193,668 15,798,240 6.360 2018-05-21
1457 2018-05-23 2,270,718 66,718 0.51 446,193,668 14,169,280 6.240 2018-05-18
1458 2018-05-21 2,204,000 186,330 0.49 446,193,668 13,775,000 6.250 2018-05-17
1459 2018-05-18 2,017,670 201,670 0.45 446,193,668 12,428,847 6.160 2018-05-16
1460 2018-05-17 1,816,000 56,000 0.41 446,193,668 11,440,800 6.300 2018-05-15
1461 2018-05-16 1,760,000 22,000 0.39 446,193,668 11,299,200 6.420 2018-05-14
1462 2018-05-15 1,738,000 70,000 0.39 446,193,668 10,879,880 6.260 2018-05-11
1463 2018-05-11 1,668,000 486,000 0.37 446,193,668 10,908,720 6.540 2018-05-09
1464 2018-05-10 1,182,000 68,000 0.26 446,193,668 7,411,140 6.270 2018-05-08
1465 2018-05-09 1,114,000 -42,000 0.25 446,193,668 6,606,020 5.930 2018-05-07
1466 2018-05-08 1,156,000 22,000 0.26 446,193,668 6,866,640 5.940 2018-05-04
1467 2018-05-07 1,134,000 100,000 0.25 446,193,668 6,486,480 5.720 2018-05-03
1468 2018-05-04 1,034,000 168,000 0.23 446,193,668 5,718,020 5.530 2018-05-02
1469 2018-05-03 866,000 162,000 0.19 446,193,668 4,607,120 5.320 2018-04-30
1470 2018-05-02 704,000 58,000 0.16 446,193,668 3,752,320 5.330 2018-04-27
1471 2018-04-30 646,000 -68,000 0.14 446,193,668 3,372,120 5.220 2018-04-26
1472 2018-04-27 714,000 226,000 0.16 446,193,668 3,969,840 5.560 2018-04-25
1473 2018-04-26 488,000 -26,000 0.11 446,193,668 2,571,760 5.270 2018-04-24
1474 2018-04-25 514,000 -32,000 0.12 446,193,668 2,605,980 5.070 2018-04-23
1475 2018-04-24 546,000 -74,000 0.12 446,193,668 2,806,440 5.140 2018-04-20
1476 2018-04-23 620,000 -58,000 0.14 446,193,668 3,162,000 5.100 2018-04-19
1477 2018-04-20 678,000 -20,000 0.15 446,193,668 3,451,020 5.090 2018-04-18
1478 2018-04-19 698,000 -62,000 0.16 446,193,668 3,594,700 5.150 2018-04-17
1479 2018-04-18 760,000 58,000 0.17 446,193,668 3,944,400 5.190 2018-04-16
1480 2018-04-17 702,000 -30,000 0.16 446,193,668 3,636,360 5.180 2018-04-13
1481 2018-04-16 732,000 88,000 0.16 446,193,668 3,777,120 5.160 2018-04-12
1482 2018-04-13 644,000 -8,000 0.14 446,193,668 3,426,080 5.320 2018-04-11
1483 2018-04-12 652,000 -20,000 0.15 446,193,668 3,501,240 5.370 2018-04-10
1484 2018-04-11 672,000 1,348 0.15 446,193,668 3,427,200 5.100 2018-04-09
1485 2018-04-10 670,652 48,652 0.15 446,193,668 3,487,390 5.200 2018-04-06
1486 2018-04-09 622,000 -18,000 0.14 446,193,668 3,209,520 5.160 2018-04-04
1487 2018-04-06 640,000 -14,000 0.14 446,193,668 3,424,000 5.350 2018-04-03
1488 2018-04-04 654,000 -154,000 0.15 446,193,668 3,675,480 5.620 2018-03-29
1489 2018-04-03 808,000 -40,000 0.18 446,193,668 4,807,600 5.950 2018-03-28
1490 2018-03-29 848,000 6,000 0.19 445,893,668 4,977,760 5.870 2018-03-27
1491 2018-03-28 842,000 -20,000 0.19 445,893,668 4,892,020 5.810 2018-03-26
1492 2018-03-27 862,000 -10,000 0.19 445,893,668 4,956,500 5.750 2018-03-23
1493 2018-03-26 872,000 -2,000 0.20 445,893,668 5,205,840 5.970 2018-03-22
1494 2018-03-23 874,000 26,000 0.20 445,893,668 5,567,380 6.370 2018-03-21
1495 2018-03-22 848,000 70,000 0.19 445,893,668 5,384,800 6.350 2018-03-20
1496 2018-03-21 778,000 108,000 0.17 445,893,668 4,846,940 6.230 2018-03-19
1497 2018-03-20 670,000 -14,000 0.15 445,893,668 4,328,200 6.460 2018-03-16
1498 2018-03-19 684,000 88,000 0.15 445,893,668 4,432,320 6.480 2018-03-15
1499 2018-03-16 596,000 12,000 0.13 445,893,668 3,599,840 6.040 2018-03-14
1500 2018-03-15 584,000 74,000 0.13 445,893,668 3,515,680 6.020 2018-03-13
1501 2018-03-14 510,000 12,000 0.11 445,893,668 2,998,800 5.880 2018-03-12
1502 2018-03-13 498,000 -24,000 0.11 445,893,668 2,978,040 5.980 2018-03-09
1503 2018-03-12 522,000 22,000 0.12 445,893,668 3,069,360 5.880 2018-03-08
1504 2018-03-09 500,000 -24,000 0.11 445,893,668 2,870,000 5.740 2018-03-07
1505 2018-03-08 524,000 18,000 0.12 445,893,668 2,997,280 5.720 2018-03-06
1506 2018-03-07 506,000 -56,000 0.11 445,893,668 2,914,560 5.760 2018-03-05
1507 2018-03-06 562,000 72,000 0.13 445,893,668 3,416,960 6.080 2018-03-02
1508 2018-03-05 490,000 -58,000 0.11 445,893,668 3,013,500 6.150 2018-03-01
1509 2018-03-02 548,000 18,000 0.12 445,893,668 3,441,440 6.280 2018-02-28
1510 2018-03-01 530,000 20,000 0.12 445,893,668 3,275,400 6.180 2018-02-27
1511 2018-02-28 510,000 52,000 0.11 445,893,668 3,248,700 6.370 2018-02-26
1512 2018-02-27 458,000 -45,948 0.10 445,893,668 2,889,980 6.310 2018-02-23
1513 2018-02-26 503,948 6,256 0.11 445,893,668 3,149,675 6.250 2018-02-22
1514 2018-02-23 497,692 -63,333 0.11 445,893,668 3,125,506 6.280 2018-02-21
1515 2018-02-22 561,025 8,000 0.13 445,893,668 3,545,678 6.320 2018-02-20
1516 2018-02-21 553,025 3,025 0.12 445,893,668 3,246,257 5.870 2018-02-14
1517 2018-02-20 550,000 6,000 0.12 445,893,668 2,893,000 5.260 2018-02-13
1518 2018-02-14 544,000 8,000 0.12 445,893,668 2,823,360 5.190 2018-02-12
1519 2018-02-13 536,000 52,000 0.12 445,893,668 2,696,080 5.030 2018-02-09
1520 2018-02-12 484,000 -12,000 0.11 445,893,668 2,632,960 5.440 2018-02-08
1521 2018-02-09 496,000 92,000 0.11 445,893,668 2,549,440 5.140 2018-02-07
1522 2018-02-08 404,000 14,000 0.09 445,893,668 2,040,200 5.050 2018-02-06
1523 2018-02-07 390,000 12,000 0.09 445,893,668 2,445,300 6.270 2018-02-05
1524 2018-02-06 378,000 -60,000 0.08 445,893,668 2,445,660 6.470 2018-02-02
1525 2018-02-05 438,000 6,000 0.10 445,893,668 2,759,400 6.300 2018-02-01
1526 2018-02-02 432,000 -80,000 0.10 445,893,668 2,816,640 6.520 2018-01-31
1527 2018-02-01 512,000 -244,000 0.11 445,893,668 3,640,320 7.110 2018-01-30
1528 2018-01-31 756,000 -164,000 0.17 445,893,668 5,186,160 6.860 2018-01-29
1529 2018-01-30 920,000 410,000 0.21 444,843,668 6,154,800 6.690 2018-01-26
1530 2018-01-29 510,000 60,000 0.11 444,843,668 2,412,300 4.730 2018-01-25
1531 2018-01-26 450,000 36,000 0.10 444,843,668 1,827,000 4.060 2018-01-24
1532 2018-01-24 414,000 12,000 0.09 444,843,668 1,763,640 4.260 2018-01-22
1533 2018-01-23 402,000 166,000 0.09 444,843,668 1,704,480 4.240 2018-01-19
1534 2018-01-22 236,000 -16,000 0.05 444,843,668 977,040 4.140 2018-01-18
1535 2018-01-19 252,000 -16,000 0.06 444,843,668 1,023,120 4.060 2018-01-17
1536 2018-01-18 268,000 -52,000 0.06 444,843,668 1,117,560 4.170 2018-01-16
1537 2018-01-17 320,000 -22,000 0.07 444,843,668 1,260,800 3.940 2018-01-15
1538 2018-01-16 342,000 -28,000 0.08 444,843,668 1,409,040 4.120 2018-01-12
1539 2018-01-15 370,000 34,000 0.08 444,843,668 1,487,400 4.020 2018-01-11
1540 2018-01-12 336,000 -48,000 0.08 444,843,668 1,444,800 4.300 2018-01-10
1541 2018-01-10 384,000 86,000 0.09 444,843,668 1,697,280 4.420 2018-01-08
1542 2018-01-09 298,000 -20,000 0.07 444,843,668 1,239,680 4.160 2018-01-05
1543 2018-01-08 318,000 20,000 0.07 444,843,668 1,272,000 4.000 2018-01-04
1544 2017-12-19 298,000 -4,000 0.07 444,843,668 1,117,500 3.750 2017-12-15
1545 2017-12-18 302,000 4,000 0.07 444,843,668 1,165,720 3.860 2017-12-14
1546 2017-11-29 298,000 2,000 0.07 444,843,668 998,300 3.350 2017-11-27
1547 2017-11-24 296,000 140,000 0.07 444,843,668 1,015,280 3.430 2017-11-22
1548 2017-11-16 156,000 -2,000 0.04 444,843,668 589,680 3.780 2017-11-14
1549 2017-11-15 158,000 10,000 0.04 444,843,668 606,720 3.840 2017-11-13
1550 2017-11-14 148,000 -32,000 0.03 444,843,668 614,200 4.150 2017-11-10
1551 2017-11-09 180,000 -2,000 0.04 444,843,668 666,000 3.700 2017-11-07
1552 2017-11-08 182,000 -118,000 0.04 444,843,668 684,320 3.760 2017-11-06
1553 2017-11-06 300,000 -226,000 0.07 444,843,668 1,134,000 3.780 2017-11-02
1554 2017-11-03 526,000 376,000 0.12 444,843,668 2,056,660 3.910 2017-11-01
1555 2017-10-30 150,000 -2,000 0.03 444,843,668 547,500 3.650 2017-10-26
1556 2017-10-26 152,000 -34,000 0.03 444,843,668 557,840 3.670 2017-10-24
1557 2017-10-25 186,000 32,000 0.04 444,843,668 691,920 3.720 2017-10-23
1558 2017-10-20 154,000 -48,000 0.03 444,843,668 529,760 3.440 2017-10-18
1559 2017-10-18 202,000 12,000 0.05 444,843,668 733,260 3.630 2017-10-16
1560 2017-10-17 190,000 6,000 0.04 444,843,668 704,900 3.710 2017-10-13
1561 2017-10-13 184,000 122,000 0.04 444,843,668 653,200 3.550 2017-10-11
1562 2017-10-12 62,000 6,000 0.01 444,843,668 239,940 3.870 2017-10-10
1563 2017-10-10 56,000 22,000 0.01 444,843,668 187,600 3.350 2017-10-06
1564 2017-09-29 34,000 -210,000 0.01 444,843,668 110,500 3.250 2017-09-27
1565 2017-09-27 244,000 -30,000 0.05 444,843,668 710,040 2.910 2017-09-25
1566 2017-09-25 274,000 88,000 0.06 444,843,668 857,620 3.130 2017-09-21
1567 2017-09-22 186,000 -16,000 0.04 444,843,668 613,800 3.300 2017-09-20
1568 2017-09-21 202,000 -98,000 0.05 444,843,668 664,580 3.290 2017-09-19
1569 2017-09-20 300,000 10,000 0.07 444,843,668 936,000 3.120 2017-09-18
1570 2017-09-19 290,000 38,000 0.07 444,843,668 872,900 3.010 2017-09-15
1571 2017-09-18 252,000 48,000 0.06 444,843,668 831,600 3.300 2017-09-14
1572 2017-09-15 204,000 170,000 0.05 443,043,668 667,080 3.270 2017-09-13
1573 2017-09-11 34,000 -50,000 0.01 443,043,668 135,320 3.980 2017-09-07
1574 2017-09-08 84,000 50,000 0.02 443,043,668 357,000 4.250 2017-09-06
1575 2017-08-29 34,000 -24,000 0.01 437,568,668 105,400 3.100 2017-08-25
1576 2017-08-28 58,000 24,000 0.01 437,568,668 185,600 3.200 2017-08-24
1577 2017-08-24 34,000 -32,000 0.01 437,568,668 109,480 3.220 2017-08-21
1578 2017-08-22 66,000 32,000 0.02 437,568,668 205,260 3.110 2017-08-18
1579 2017-07-25 34,000 26,000 0.01 437,568,668 68,000 2.000 2017-07-21
1580 2017-06-16 8,000 2,000 0.00 437,118,668 14,000 1.750 2017-06-14
1581 2017-06-07 6,000 2,000 0.00 437,118,668 7,740 1.290 2017-06-05
1582 2017-05-29 4,000 2,000 0.00 437,118,668 6,800 1.700 2017-05-25
1583 2017-05-22 2,000 2,000 0.00 434,568,668 3,260 1.630 2017-05-18
1584 2016-11-30 0 -132,000 0.00 428,418,668 0 2.540 2016-11-28
1585 2016-11-29 132,000 -94,000 0.03 428,193,668 340,560 2.580 2016-11-25
1586 2016-11-28 226,000 -142,000 0.05 428,193,668 587,600 2.600 2016-11-24
1587 2016-11-23 368,000 -344,000 0.09 428,193,668 813,280 2.210 2016-11-21
1588 2016-11-21 712,000 344,000 0.17 428,193,668 1,673,200 2.350 2016-11-17
1589 2016-10-27 368,000 4,000 0.09 417,518,668 552,000 1.500 2016-10-25
1590 2016-10-18 364,000 84,000 0.09 417,518,668 465,920 1.280 2016-10-14
1591 2016-10-17 280,000 280,000 0.07 417,518,668 344,400 1.230 2016-10-13
1592 2015-11-30 0 -30,000 0.00 417,518,668 0 0.710 2015-11-26
1593 2015-11-27 30,000 -2,000 0.01 417,518,668 20,700 0.690 2015-11-25
1594 2015-11-25 32,000 -2,000 0.01 417,518,668 22,080 0.690 2015-11-23
1595 2015-11-23 34,000 -36,000 0.01 417,518,668 23,120 0.680 2015-11-19
1596 2015-11-20 70,000 -4,000 0.02 417,518,668 47,600 0.680 2015-11-18
1597 2015-11-04 74,000 -4,000 0.02 417,518,668 48,100 0.650 2015-11-02
1598 2015-11-03 78,000 -8,000 0.02 417,518,668 50,700 0.650 2015-10-30
1599 2015-10-19 86,000 -2,000 0.02 417,518,668 62,780 0.730 2015-10-15
1600 2015-10-16 88,000 -16,000 0.02 417,518,668 59,840 0.680 2015-10-14
1601 2015-10-14 104,000 -2,000 0.02 417,518,668 70,720 0.680 2015-10-12
1602 2015-08-27 106,000 2,000 0.03 417,518,668 65,720 0.620 2015-08-25
1603 2015-08-25 104,000 30,000 0.02 417,518,668 71,760 0.690 2015-08-21
1604 2015-08-24 74,000 24,000 0.02 417,518,668 51,800 0.700 2015-08-20
1605 2015-08-21 50,000 8,000 0.01 417,518,668 37,000 0.740 2015-08-19
1606 2015-08-14 42,000 28,000 0.01 417,518,668 31,920 0.760 2015-08-12
1607 2015-08-13 14,000 14,000 0.00 417,518,668 11,060 0.790 2015-08-11

Webb-site Database - Powered By Linux Group

Back to top