PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 | 2026-01-08 | 2026-01-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-14 | 195,492,345 | 666,000 | 50.40 | 387,883,668 | 2025-12-31 |
| 2 | 2026-01-13 | 194,826,345 | 4,808,000 | 50.23 | 387,883,668 | 2025-12-31 |
| 3 | 2026-01-12 | 190,018,345 | 2,040,000 | 48.99 | 387,883,668 | 2025-12-31 |
| 4 | 2026-01-09 | 187,978,345 | 1,927,500 | 48.46 | 387,883,668 | 2025-12-31 |
| 5 | 2026-01-08 | 186,050,845 | 1,510,000 | 47.97 | 387,883,668 | 2025-12-31 |
| 6 | 2026-01-07 | 184,540,845 | 160,000 | 47.58 | 387,883,668 | 2025-12-31 |
| 7 | 2026-01-06 | 184,380,845 | 618,000 | 47.54 | 387,883,668 | 2025-12-31 |
| 8 | 2026-01-05 | 183,762,845 | -10,000 | 47.38 | 387,883,668 | 2025-12-31 |
| 9 | 2026-01-02 | 183,772,845 | 1,160,000 | 47.38 | 387,883,668 | 2025-12-31 |
| 10 | 2025-12-31 | 182,612,845 | 70,000 | 47.08 | 387,883,668 | 2025-12-31 |
| 11 | 2025-12-30 | 182,542,845 | 1,014,000 | 47.06 | 387,883,668 | 2025-11-30 |
| 12 | 2025-12-29 | 181,528,845 | 486,000 | 46.80 | 387,883,668 | 2025-11-30 |
| 13 | 2025-12-24 | 181,042,845 | 650,000 | 46.67 | 387,883,668 | 2025-11-30 |
| 14 | 2025-12-23 | 180,392,845 | 434,000 | 46.51 | 387,883,668 | 2025-11-30 |
| 15 | 2025-12-22 | 179,958,845 | 724,000 | 46.40 | 387,883,668 | 2025-11-30 |
| 16 | 2025-12-19 | 179,234,845 | 548,000 | 46.21 | 387,883,668 | 2025-11-30 |
| 17 | 2025-12-18 | 178,686,845 | 50,000 | 46.07 | 387,883,668 | 2025-11-30 |
| 18 | 2025-12-17 | 178,636,845 | 1,000,000 | 46.05 | 387,883,668 | 2025-11-30 |
| 19 | 2025-12-16 | 177,636,845 | 286,000 | 45.80 | 387,883,668 | 2025-11-30 |
| 20 | 2025-12-15 | 177,350,845 | 156,000 | 45.72 | 387,883,668 | 2025-11-30 |
| 21 | 2025-12-12 | 177,194,845 | 106,000 | 45.68 | 387,883,668 | 2025-11-30 |
| 22 | 2025-12-11 | 177,088,845 | 510,000 | 45.66 | 387,883,668 | 2025-11-30 |
| 23 | 2025-12-10 | 176,578,845 | 156,000 | 45.52 | 387,883,668 | 2025-11-30 |
| 24 | 2025-12-09 | 176,422,845 | 3,710,000 | 45.48 | 387,883,668 | 2025-11-30 |
| 25 | 2025-12-08 | 172,712,845 | 936,000 | 44.53 | 387,883,668 | 2025-11-30 |
| 26 | 2025-12-05 | 171,776,845 | 332,000 | 44.29 | 387,883,668 | 2025-11-30 |
| 27 | 2025-12-03 | 171,444,845 | 310,000 | 44.20 | 387,883,668 | 2025-11-30 |
| 28 | 2025-12-02 | 171,134,845 | 120,000 | 44.12 | 387,883,668 | 2025-11-30 |
| 29 | 2025-12-01 | 171,014,845 | 68,000 | 44.09 | 387,883,668 | 2025-11-30 |
| 30 | 2025-11-28 | 170,946,845 | 2,998,000 | 44.07 | 387,883,668 | 2025-10-31 |
| 31 | 2025-11-27 | 167,948,845 | -34,000 | 43.30 | 387,883,668 | 2025-10-31 |
| 32 | 2025-11-25 | 167,982,845 | 940,000 | 43.31 | 387,883,668 | 2025-10-31 |
| 33 | 2025-11-24 | 167,042,845 | 300,000 | 43.07 | 387,883,668 | 2025-10-31 |
| 34 | 2025-11-20 | 166,742,845 | 34,000 | 42.99 | 387,883,668 | 2025-10-31 |
| 35 | 2025-11-19 | 166,708,845 | 88,000 | 42.98 | 387,883,668 | 2025-10-31 |
| 36 | 2025-11-18 | 166,620,845 | 930,000 | 42.96 | 387,883,668 | 2025-10-31 |
| 37 | 2025-11-17 | 165,690,845 | 1,700,000 | 42.72 | 387,883,668 | 2025-10-31 |
| 38 | 2025-11-14 | 163,990,845 | 1,050,000 | 42.28 | 387,883,668 | 2025-10-31 |
| 39 | 2025-11-13 | 162,940,845 | 2,000,000 | 42.01 | 387,883,668 | 2025-10-31 |
| 40 | 2025-11-11 | 160,940,845 | 182,000 | 41.49 | 387,883,668 | 2025-10-31 |
| 41 | 2025-11-10 | 160,758,845 | 650,000 | 41.45 | 387,883,668 | 2025-10-31 |
| 42 | 2025-11-07 | 160,108,845 | -155,000 | 41.28 | 387,883,668 | 2025-10-31 |
| 43 | 2025-11-06 | 160,263,845 | 1,352,000 | 41.32 | 387,883,668 | 2025-10-31 |
| 44 | 2025-11-05 | 158,911,845 | 108,000 | 40.97 | 387,883,668 | 2025-10-31 |
| 45 | 2025-11-04 | 158,803,845 | -4,000 | 40.94 | 387,883,668 | 2025-10-31 |
| 46 | 2025-11-03 | 158,807,845 | 42,000 | 40.94 | 387,883,668 | 2025-10-31 |
| 47 | 2025-10-28 | 158,765,845 | 58,000 | 40.93 | 387,883,668 | 2025-09-30 |
| 48 | 2025-10-27 | 158,707,845 | 36,000 | 40.92 | 387,883,668 | 2025-09-30 |
| 49 | 2025-10-24 | 158,671,845 | 462,000 | 40.91 | 387,883,668 | 2025-09-30 |
| 50 | 2025-10-23 | 158,209,845 | 190,000 | 40.79 | 387,883,668 | 2025-09-30 |
| 51 | 2025-10-22 | 158,019,845 | 1,300,000 | 40.74 | 387,883,668 | 2025-09-30 |
| 52 | 2025-10-20 | 156,719,845 | 6,000 | 40.40 | 387,883,668 | 2025-09-30 |
| 53 | 2025-10-17 | 156,713,845 | 498,000 | 40.40 | 387,883,668 | 2025-09-30 |
| 54 | 2025-10-15 | 156,215,845 | 30,000 | 40.27 | 387,883,668 | 2025-09-30 |
| 55 | 2025-10-13 | 156,185,845 | 100,000 | 40.27 | 387,883,668 | 2025-09-30 |
| 56 | 2025-10-10 | 156,085,845 | 834,000 | 40.24 | 387,883,668 | 2025-09-30 |
| 57 | 2025-10-09 | 155,251,845 | 10,000 | 40.03 | 387,883,668 | 2025-09-30 |
| 58 | 2025-10-08 | 155,241,845 | 2,500,000 | 40.02 | 387,883,668 | 2025-09-30 |
| 59 | 2025-10-06 | 152,741,845 | 1,704,600 | 39.38 | 387,883,668 | 2025-09-30 |
| 60 | 2025-09-30 | 151,037,245 | -296,000 | 38.94 | 387,883,668 | 2025-09-30 |
| 61 | 2025-09-25 | 151,333,245 | 946,000 | 39.02 | 387,883,668 | 2025-08-31 |
| 62 | 2025-09-24 | 150,387,245 | 252,000 | 38.77 | 387,883,668 | 2025-08-31 |
| 63 | 2025-09-23 | 150,135,245 | 174,000 | 38.71 | 387,883,668 | 2025-08-31 |
| 64 | 2025-09-17 | 149,961,245 | -90,000 | 38.66 | 387,883,668 | 2025-08-31 |
| 65 | 2025-09-12 | 150,051,245 | 296,000 | 38.68 | 387,883,668 | 2025-08-31 |
| 66 | 2025-09-08 | 149,755,245 | 230,000 | 38.61 | 387,883,668 | 2025-08-31 |
| 67 | 2025-09-04 | 149,525,245 | -2,900,000 | 38.55 | 387,883,668 | 2025-08-31 |
| 68 | 2025-09-03 | 152,425,245 | 50,000 | 39.30 | 387,883,668 | 2025-08-31 |
| 69 | 2025-08-29 | 152,375,245 | 100,000 | 39.28 | 387,883,668 | 2025-07-31 |
| 70 | 2025-08-26 | 152,275,245 | 400,000 | 39.26 | 387,883,668 | 2025-07-31 |
| 71 | 2025-08-25 | 151,875,245 | 278,000 | 39.15 | 387,883,668 | 2025-07-31 |
| 72 | 2025-08-12 | 151,597,245 | 200,000 | 39.08 | 387,883,668 | 2025-07-31 |
| 73 | 2025-08-11 | 151,397,245 | -55,050,000 | 39.03 | 387,883,668 | 2025-07-31 |
| 74 | 2025-08-08 | 206,447,245 | 50,000 | 53.22 | 387,883,668 | 2025-07-31 |
| 75 | 2025-07-21 | 206,397,245 | 60,000 | 53.21 | 387,883,668 | 2025-06-30 |
| 76 | 2025-07-02 | 206,337,245 | 100,000 | 53.20 | 387,883,668 | 2025-06-30 |
| 77 | 2025-06-30 | 206,237,245 | 50,000 | 53.17 | 387,883,668 | 2025-06-30 |
| 78 | 2025-06-19 | 206,187,245 | 100,000 | 53.16 | 387,883,668 | 2025-05-31 |
| 79 | 2025-06-13 | 206,087,245 | 600,000 | 53.13 | 387,883,668 | 2025-05-31 |
| 80 | 2025-05-27 | 205,487,245 | -2,000 | 52.98 | 387,883,668 | 2025-04-30 |
| 81 | 2025-05-26 | 205,489,245 | -640,000 | 52.98 | 387,883,668 | 2025-04-30 |
| 82 | 2025-05-21 | 206,129,245 | 640,000 | 53.14 | 387,883,668 | 2025-04-30 |
| 83 | 2025-05-16 | 205,489,245 | -1,000,000 | 52.98 | 387,883,668 | 2025-04-30 |
| 84 | 2025-05-13 | 206,489,245 | -640,000 | 53.23 | 387,883,668 | 2025-04-30 |
| 85 | 2025-04-22 | 207,129,245 | 640,000 | 53.40 | 387,883,668 | 2025-03-31 |
| 86 | 2025-04-14 | 206,489,245 | -640,000 | 53.23 | 387,883,668 | 2025-03-31 |
| 87 | 2025-03-26 | 207,129,245 | -1,000,000 | 53.40 | 387,883,668 | 2025-02-28 |
| 88 | 2025-03-20 | 208,129,245 | -40,000 | 53.66 | 387,883,668 | 2025-02-28 |
| 89 | 2025-03-13 | 208,169,245 | -20,000 | 53.67 | 387,883,668 | 2025-02-28 |
| 90 | 2025-02-24 | 208,189,245 | -110,000 | 53.67 | 387,883,668 | 2025-01-31 |
| 91 | 2025-02-21 | 208,299,245 | -50,000 | 53.70 | 387,883,668 | 2025-01-31 |
| 92 | 2025-02-20 | 208,349,245 | 110,000 | 53.71 | 387,883,668 | 2025-01-31 |
| 93 | 2025-02-18 | 208,239,245 | -32,000 | 53.69 | 387,883,668 | 2025-01-31 |
| 94 | 2025-02-10 | 208,271,245 | 120,000 | 53.69 | 387,883,668 | 2025-01-31 |
| 95 | 2025-02-03 | 208,151,245 | 198,000 | 53.66 | 387,883,668 | 2025-01-31 |
| 96 | 2025-01-28 | 207,953,245 | 611,500 | 53.61 | 387,883,668 | 2024-12-31 |
| 97 | 2025-01-24 | 207,341,745 | 50,000 | 53.45 | 387,883,668 | 2024-12-31 |
| 98 | 2025-01-20 | 207,291,745 | 32,000 | 53.44 | 387,883,668 | 2024-12-31 |
| 99 | 2025-01-16 | 207,259,745 | 100,000 | 53.43 | 387,883,668 | 2024-12-31 |
| 100 | 2025-01-07 | 207,159,745 | 30,000 | 53.41 | 387,883,668 | 2024-12-31 |
| 101 | 2025-01-06 | 207,129,745 | 74,000 | 53.40 | 387,883,668 | 2024-12-31 |
| 102 | 2024-12-31 | 207,055,745 | 60,000 | 53.38 | 387,883,668 | 2024-12-31 |
| 103 | 2024-12-24 | 206,995,745 | 300,000 | 53.37 | 387,883,668 | 2024-11-30 |
| 104 | 2024-12-23 | 206,695,745 | 2,720,000 | 53.29 | 387,883,668 | 2024-11-30 |
| 105 | 2024-12-19 | 203,975,745 | 100,000 | 52.59 | 387,883,668 | 2024-11-30 |
| 106 | 2024-12-18 | 203,875,745 | -110,000 | 52.56 | 387,883,668 | 2024-11-30 |
| 107 | 2024-12-13 | 203,985,745 | 5,807,065 | 52.59 | 387,883,668 | 2024-11-30 |
| 108 | 2024-12-11 | 198,178,680 | -2,000 | 51.09 | 387,883,668 | 2024-11-30 |
| 109 | 2024-12-06 | 198,180,680 | 120,000 | 51.09 | 387,883,668 | 2024-11-30 |
| 110 | 2024-12-04 | 198,060,680 | 300,000 | 51.06 | 387,883,668 | 2024-11-30 |
| 111 | 2024-12-03 | 197,760,680 | 5,735,000 | 50.98 | 387,883,668 | 2024-11-30 |
| 112 | 2024-12-02 | 192,025,680 | 90,000 | 49.51 | 387,883,668 | 2024-11-30 |
| 113 | 2024-11-29 | 191,935,680 | 2,385,000 | 49.48 | 387,883,668 | 2024-10-31 |
| 114 | 2024-11-28 | 189,550,680 | 150,000 | 48.87 | 387,883,668 | 2024-10-31 |
| 115 | 2024-11-27 | 189,400,680 | 4,172,000 | 48.83 | 387,883,668 | 2024-10-31 |
| 116 | 2024-10-23 | 185,228,680 | 21,472,538 | 47.75 | 387,883,668 | 2024-09-30 |
| 117 | 2024-10-15 | 163,756,142 | 55,405,750 | 42.22 | 387,883,668 | 2024-09-30 |
| 118 | 2024-09-30 | 108,350,392 | 29,289,750 | 27.93 | 387,883,668 | 2024-09-30 |
| 119 | 2024-08-22 | 79,060,642 | -1,950 | 20.38 | 387,883,668 | 2024-07-31 |
| 120 | 2024-08-09 | 79,062,592 | 200,000 | 20.38 | 387,883,668 | 2024-07-31 |
| 121 | 2024-07-10 | 78,862,592 | 1 | 20.33 | 387,883,668 | 2024-06-30 |
| 122 | 2024-03-25 | 78,862,591 | -20,000 | 20.33 | 387,883,668 | 2024-02-29 |
| 123 | 2024-01-24 | 78,882,591 | -10,000 | 20.34 | 387,883,668 | 2023-12-31 |
| 124 | 2023-12-28 | 78,892,591 | 20,000 | 20.34 | 387,883,668 | 2023-11-30 |
| 125 | 2023-12-27 | 78,872,591 | 10,000 | 20.33 | 387,883,668 | 2023-11-30 |
| 126 | 2023-11-14 | 78,862,591 | 60,000 | 20.33 | 387,883,668 | 2023-10-31 |
| 127 | 2023-09-14 | 78,802,591 | -155,000 | 20.32 | 387,883,668 | 2023-08-31 |
| 128 | 2023-08-31 | 78,957,591 | -30,000 | 20.36 | 387,883,668 | 2023-08-31 |
| 129 | 2023-07-19 | 78,987,591 | 2,000 | 20.36 | 387,883,668 | 2023-06-30 |
| 130 | 2023-03-13 | 78,985,591 | -200,000 | 20.36 | 387,883,668 | 2023-03-03 |
| 131 | 2023-03-03 | 79,185,591 | 200,000 | 20.41 | 387,883,668 | 2023-03-03 |
| 132 | 2023-02-22 | 78,985,591 | -40,000 | 20.37 | 387,683,668 | 2023-01-31 |
| 133 | 2022-11-15 | 79,025,591 | -60,000 | 20.38 | 387,683,668 | 2022-10-31 |
| 134 | 2022-11-07 | 79,085,591 | 40,000 | 20.40 | 387,683,668 | 2022-10-31 |
| 135 | 2022-10-27 | 79,045,591 | 4,800,000 | 20.39 | 387,683,668 | 2022-09-30 |
| 136 | 2022-09-28 | 74,245,591 | 60,000 | 19.15 | 387,683,668 | 2022-08-31 |
| 137 | 2022-07-25 | 74,185,591 | 60,000 | 19.14 | 387,683,668 | 2022-06-30 |
| 138 | 2022-06-30 | 74,125,591 | 100,000 | 19.12 | 387,683,668 | 2022-06-30 |
| 139 | 2022-06-17 | 74,025,591 | -300,000 | 19.10 | 387,583,668 | 2022-05-31 |
| 140 | 2022-05-31 | 74,325,591 | 200,000 | 19.18 | 387,583,668 | 2022-05-31 |
| 141 | 2022-05-17 | 74,125,591 | 16,000 | 19.13 | 387,383,668 | 2022-04-30 |
| 142 | 2022-05-12 | 74,109,591 | -2,000 | 19.13 | 387,383,668 | 2022-04-30 |
| 143 | 2022-04-20 | 74,111,591 | 4 | 19.13 | 387,383,668 | 2022-03-31 |
| 144 | 2022-04-08 | 74,111,587 | -700,000 | 19.13 | 387,383,668 | 2022-03-31 |
| 145 | 2022-02-04 | 74,811,587 | -51,560,750 | 19.31 | 387,383,668 | 2022-01-31 |
| 146 | 2021-12-23 | 126,372,337 | -77,500 | 32.62 | 387,383,668 | 2021-11-30 |
| 147 | 2021-12-15 | 126,449,837 | 77,500 | 32.64 | 387,383,668 | 2021-11-30 |
| 148 | 2021-12-03 | 126,372,337 | -77,500 | 32.62 | 387,383,668 | 2021-11-30 |
| 149 | 2021-12-02 | 126,449,837 | -200,000 | 32.64 | 387,383,668 | 2021-11-30 |
| 150 | 2021-11-19 | 126,649,837 | 200,000 | 32.69 | 387,383,668 | 2021-11-19 |
| 151 | 2021-11-15 | 126,449,837 | -40,000 | 32.66 | 387,183,668 | 2021-10-31 |
| 152 | 2021-11-12 | 126,489,837 | -6,277,500 | 32.67 | 387,183,668 | 2021-10-31 |
| 153 | 2021-11-10 | 132,767,337 | -29,999 | 34.29 | 387,183,668 | 2021-10-31 |
| 154 | 2021-11-01 | 132,797,336 | 30,000 | 34.30 | 387,183,668 | 2021-10-31 |
| 155 | 2021-10-18 | 132,767,336 | -30,000 | 34.29 | 387,153,668 | 2021-09-30 |
| 156 | 2021-09-30 | 132,797,336 | 110,000 | 34.30 | 387,153,668 | 2021-09-30 |
| 157 | 2021-09-24 | 132,687,336 | -80,000 | 34.28 | 387,033,668 | 2021-08-31 |
| 158 | 2021-09-17 | 132,767,336 | -30,000 | 34.30 | 387,033,668 | 2021-08-31 |
| 159 | 2021-09-15 | 132,797,336 | -500,000 | 34.31 | 387,033,668 | 2021-08-31 |
| 160 | 2021-09-09 | 133,297,336 | -10,000 | 34.44 | 387,033,668 | 2021-08-31 |
| 161 | 2021-09-02 | 133,307,336 | -30,000 | 34.44 | 387,033,668 | 2021-08-31 |
| 162 | 2021-08-31 | 133,337,336 | 30,000 | 34.45 | 387,033,668 | 2021-08-31 |
| 163 | 2021-08-27 | 133,307,336 | -30,000 | 34.45 | 387,003,668 | 2021-07-31 |
| 164 | 2021-08-06 | 133,337,336 | -30,000 | 34.45 | 387,003,668 | 2021-07-31 |
| 165 | 2021-08-02 | 133,367,336 | 250,000 | 34.46 | 387,003,668 | 2021-07-31 |
| 166 | 2021-07-30 | 133,117,336 | -2,200,000 | 34.42 | 386,753,668 | 2021-06-30 |
| 167 | 2021-07-29 | 135,317,336 | -190,000 | 34.99 | 386,753,668 | 2021-06-30 |
| 168 | 2021-07-26 | 135,507,336 | -30,000 | 35.04 | 386,753,668 | 2021-06-30 |
| 169 | 2021-07-21 | 135,537,336 | -30,000 | 35.04 | 386,753,668 | 2021-06-30 |
| 170 | 2021-07-19 | 135,567,336 | 60,000 | 35.05 | 386,753,668 | 2021-06-30 |
| 171 | 2021-07-15 | 135,507,336 | -80,000 | 35.04 | 386,753,668 | 2021-06-30 |
| 172 | 2021-07-14 | 135,587,336 | -30,000 | 35.06 | 386,753,668 | 2021-06-30 |
| 173 | 2021-07-13 | 135,617,336 | -16,000 | 35.07 | 386,753,668 | 2021-06-30 |
| 174 | 2021-07-06 | 135,633,336 | -60,000 | 35.07 | 386,753,668 | 2021-06-30 |
| 175 | 2021-07-02 | 135,693,336 | -80,000 | 35.09 | 386,753,668 | 2021-06-30 |
| 176 | 2021-06-30 | 135,773,336 | 1,296,000 | 35.11 | 386,753,668 | 2021-06-30 |
| 177 | 2021-06-29 | 134,477,336 | -1,000,000 | 34.89 | 385,377,668 | 2021-05-31 |
| 178 | 2021-06-24 | 135,477,336 | -200,000 | 35.15 | 385,377,668 | 2021-05-31 |
| 179 | 2021-06-23 | 135,677,336 | -50,000 | 35.21 | 385,377,668 | 2021-05-31 |
| 180 | 2021-06-22 | 135,727,336 | -500,000 | 35.22 | 385,377,668 | 2021-05-31 |
| 181 | 2021-06-18 | 136,227,336 | -30,000 | 35.35 | 385,377,668 | 2021-05-31 |
| 182 | 2021-06-17 | 136,257,336 | -30,000 | 35.36 | 385,377,668 | 2021-05-31 |
| 183 | 2021-06-11 | 136,287,336 | -50,000 | 35.36 | 385,377,668 | 2021-05-31 |
| 184 | 2021-06-10 | 136,337,336 | -50,000 | 35.38 | 385,377,668 | 2021-05-31 |
| 185 | 2021-06-09 | 136,387,336 | -120,000 | 35.39 | 385,377,668 | 2021-05-31 |
| 186 | 2021-06-08 | 136,507,336 | -50,000 | 35.42 | 385,377,668 | 2021-05-31 |
| 187 | 2021-06-07 | 136,557,336 | -16,000 | 35.43 | 385,377,668 | 2021-05-31 |
| 188 | 2021-05-31 | 136,573,336 | 780,000 | 35.44 | 385,377,668 | 2021-05-31 |
| 189 | 2021-05-28 | 135,793,336 | 1,010,000 | 35.31 | 384,597,668 | 2021-05-28 |
| 190 | 2021-05-27 | 134,783,336 | -30,000 | 35.14 | 383,557,668 | 2021-04-30 |
| 191 | 2021-05-26 | 134,813,336 | -30,000 | 35.15 | 383,557,668 | 2021-04-30 |
| 192 | 2021-05-25 | 134,843,336 | -560,000 | 35.16 | 383,557,668 | 2021-04-30 |
| 193 | 2021-05-24 | 135,403,336 | -497,500 | 35.30 | 383,557,668 | 2021-04-30 |
| 194 | 2021-05-21 | 135,900,836 | -30,000 | 35.43 | 383,557,668 | 2021-04-30 |
| 195 | 2021-05-18 | 135,930,836 | -400,000 | 35.44 | 383,557,668 | 2021-04-30 |
| 196 | 2021-05-17 | 136,330,836 | -110,000 | 35.54 | 383,557,668 | 2021-04-30 |
| 197 | 2021-05-14 | 136,440,836 | -30,000 | 35.57 | 383,557,668 | 2021-04-30 |
| 198 | 2021-05-11 | 136,470,836 | -30,000 | 35.58 | 383,557,668 | 2021-04-30 |
| 199 | 2021-05-10 | 136,500,836 | -30,000 | 35.59 | 383,557,668 | 2021-04-30 |
| 200 | 2021-05-07 | 136,530,836 | -550,000 | 35.60 | 383,557,668 | 2021-04-30 |
| 201 | 2021-05-06 | 137,080,836 | -26,000 | 35.74 | 383,557,668 | 2021-04-30 |
| 202 | 2021-05-05 | 137,106,836 | -410,000 | 35.75 | 383,557,668 | 2021-04-30 |
| 203 | 2021-05-04 | 137,516,836 | -30,000 | 35.85 | 383,557,668 | 2021-04-30 |
| 204 | 2021-05-03 | 137,546,836 | -50,000 | 35.86 | 383,557,668 | 2021-04-30 |
| 205 | 2021-04-30 | 137,596,836 | 2,430,000 | 35.87 | 383,557,668 | 2021-04-30 |
| 206 | 2021-04-29 | 135,166,836 | -80,000 | 35.47 | 381,067,668 | 2021-04-16 |
| 207 | 2021-04-28 | 135,246,836 | -156,000 | 35.49 | 381,067,668 | 2021-04-16 |
| 208 | 2021-04-27 | 135,402,836 | -480,000 | 35.53 | 381,067,668 | 2021-04-16 |
| 209 | 2021-04-26 | 135,882,836 | -430,000 | 35.66 | 381,067,668 | 2021-04-16 |
| 210 | 2021-04-23 | 136,312,836 | -1,430,000 | 35.77 | 381,067,668 | 2021-04-16 |
| 211 | 2021-04-22 | 137,742,836 | -1,610,000 | 36.15 | 381,067,668 | 2021-04-16 |
| 212 | 2021-04-21 | 139,352,836 | -850,000 | 36.57 | 381,067,668 | 2021-04-16 |
| 213 | 2021-04-20 | 140,202,836 | -830,000 | 36.79 | 381,067,668 | 2021-04-16 |
| 214 | 2021-04-16 | 141,032,836 | 3,060,000 | 37.01 | 381,067,668 | 2021-04-16 |
| 215 | 2021-04-09 | 137,972,836 | 5,914,000 | 36.50 | 378,007,668 | 2021-04-09 |
| 216 | 2021-03-22 | 132,058,836 | 2,000 | 35.49 | 372,093,668 | 2021-02-28 |
| 217 | 2021-02-18 | 132,056,836 | -80,000 | 35.49 | 372,093,668 | 2021-01-31 |
| 218 | 2020-12-10 | 132,136,836 | 10,000 | 35.51 | 372,093,668 | 2020-11-30 |
| 219 | 2020-10-21 | 132,126,836 | -4,000 | 35.51 | 372,093,668 | 2020-09-30 |
| 220 | 2020-09-28 | 132,130,836 | -30,000 | 35.51 | 372,093,668 | 2020-08-31 |
| 221 | 2020-07-30 | 132,160,836 | -20,000 | 35.52 | 372,093,668 | 2020-06-30 |
| 222 | 2020-03-18 | 132,180,836 | -10,000 | 35.52 | 372,093,668 | 2020-02-29 |
| 223 | 2019-11-28 | 132,190,836 | -30,000 | 35.53 | 372,093,668 | 2019-10-31 |
| 224 | 2019-10-28 | 132,220,836 | -20,000 | 35.53 | 372,093,668 | 2019-09-30 |
| 225 | 2019-10-15 | 132,240,836 | -2,000 | 35.54 | 372,093,668 | 2019-09-30 |
| 226 | 2019-08-26 | 132,242,836 | -80,000 | 35.54 | 372,093,668 | 2019-07-31 |
| 227 | 2019-06-25 | 132,322,836 | -10,000 | 35.56 | 372,093,668 | 2019-05-31 |
| 228 | 2019-06-18 | 132,332,836 | 40,000 | 35.56 | 372,093,668 | 2019-05-31 |
| 229 | 2019-06-10 | 132,292,836 | 30,000 | 35.55 | 372,093,668 | 2019-05-31 |
| 230 | 2019-04-03 | 132,262,836 | 20,000 | 35.55 | 372,093,668 | 2019-03-31 |
| 231 | 2019-01-07 | 132,242,836 | 10,000 | 35.54 | 372,093,668 | 2018-12-31 |
| 232 | 2018-12-31 | 132,232,836 | 30 | 35.54 | 372,093,668 | 2018-12-31 |
| 233 | 2018-11-26 | 132,232,806 | 6 | 35.54 | 372,093,668 | 2018-10-31 |
| 234 | 2018-11-16 | 132,232,800 | 40,000 | 35.54 | 372,093,668 | 2018-10-31 |
| 235 | 2018-11-13 | 132,192,800 | -300,000 | 35.53 | 372,093,668 | 2018-10-31 |
| 236 | 2018-10-23 | 132,492,800 | 10,000 | 35.61 | 372,093,668 | 2018-09-30 |
| 237 | 2018-10-10 | 132,482,800 | 4,700,000 | 35.60 | 372,093,668 | 2018-09-30 |
| 238 | 2018-09-10 | 127,782,800 | -2,000 | 34.34 | 372,093,668 | 2018-09-04 |
| 239 | 2018-09-05 | 127,784,800 | 30,000 | 34.34 | 372,093,668 | 2018-09-04 |
| 240 | 2018-09-04 | 127,754,800 | 600,000 | 34.33 | 372,093,668 | 2018-09-04 |
| 241 | 2018-08-06 | 127,154,800 | 50 | 34.23 | 371,493,668 | 2018-07-31 |
| 242 | 2018-08-02 | 127,154,750 | 2,000 | 34.23 | 371,493,668 | 2018-07-31 |
| 243 | 2018-07-19 | 127,152,750 | -50 | 34.23 | 371,493,668 | 2018-07-05 |
| 244 | 2018-07-10 | 127,152,800 | 2,000 | 34.23 | 371,493,668 | 2018-07-05 |
| 245 | 2018-07-09 | 127,150,800 | -2,000 | 34.23 | 371,493,668 | 2018-07-05 |
| 246 | 2018-07-05 | 127,152,800 | -74,700,000 | 34.23 | 371,493,668 | 2018-07-05 |
| 247 | 2018-05-14 | 201,852,800 | -10,000 | 45.24 | 446,193,668 | 2018-04-30 |
| 248 | 2018-05-07 | 201,862,800 | -6,000 | 45.24 | 446,193,668 | 2018-04-30 |
| 249 | 2018-04-13 | 201,868,800 | -300,000 | 45.24 | 446,193,668 | 2018-03-31 |
| 250 | 2018-04-11 | 202,168,800 | 10,000 | 45.31 | 446,193,668 | 2018-03-31 |
| 251 | 2018-04-03 | 202,158,800 | 300,000 | 45.31 | 446,193,668 | 2018-03-31 |
| 252 | 2018-03-21 | 201,858,800 | -10,000 | 45.27 | 445,893,668 | 2018-02-28 |
| 253 | 2018-03-14 | 201,868,800 | 2,000 | 45.27 | 445,893,668 | 2018-02-28 |
| 254 | 2018-02-02 | 201,866,800 | -4,000 | 45.27 | 445,893,668 | 2018-01-31 |
| 255 | 2018-02-01 | 201,870,800 | 50 | 45.27 | 445,893,668 | 2018-01-31 |
| 256 | 2018-01-31 | 201,870,750 | 1,050,000 | 45.27 | 445,893,668 | 2018-01-31 |
| 257 | 2018-01-30 | 200,820,750 | -450,000 | 45.14 | 444,843,668 | 2017-12-31 |
| 258 | 2018-01-26 | 201,270,750 | -6,000 | 45.25 | 444,843,668 | 2017-12-31 |
| 259 | 2018-01-16 | 201,276,750 | -300,000 | 45.25 | 444,843,668 | 2017-12-31 |
| 260 | 2017-12-06 | 201,576,750 | 6,000 | 45.31 | 444,843,668 | 2017-11-30 |
| 261 | 2017-11-14 | 201,570,750 | -300,000 | 45.31 | 444,843,668 | 2017-10-31 |
| 262 | 2017-10-18 | 201,870,750 | -450,000 | 45.38 | 444,843,668 | 2017-09-30 |
| 263 | 2017-10-04 | 202,320,750 | -600,000 | 45.48 | 444,843,668 | 2017-09-30 |
| 264 | 2017-09-27 | 202,920,750 | -5,000,000 | 45.62 | 444,843,668 | 2017-09-18 |
| 265 | 2017-09-25 | 207,920,750 | -5,000,000 | 46.74 | 444,843,668 | 2017-09-18 |
| 266 | 2017-09-18 | 212,920,750 | 1,800,000 | 47.86 | 444,843,668 | 2017-09-18 |
| 267 | 2017-09-15 | 211,120,750 | -1,050,000 | 47.65 | 443,043,668 | 2017-09-04 |
| 268 | 2017-09-13 | 212,170,750 | -300,000 | 47.89 | 443,043,668 | 2017-09-04 |
| 269 | 2017-09-12 | 212,470,750 | -900,000 | 47.96 | 443,043,668 | 2017-09-04 |
| 270 | 2017-09-11 | 213,370,750 | 4,700,000 | 48.16 | 443,043,668 | 2017-09-04 |
| 271 | 2017-09-08 | 208,670,750 | -1,275,000 | 47.10 | 443,043,668 | 2017-09-04 |
| 272 | 2017-09-07 | 209,945,750 | -900,000 | 47.39 | 443,043,668 | 2017-09-04 |
| 273 | 2017-09-05 | 210,845,750 | -5,300,000 | 47.59 | 443,043,668 | 2017-09-04 |
| 274 | 2017-09-04 | 216,145,750 | 2,775,000 | 48.79 | 443,043,668 | 2017-09-04 |
| 275 | 2017-09-01 | 213,370,750 | -300,000 | 48.46 | 440,268,668 | 2017-08-31 |
| 276 | 2017-08-31 | 213,670,750 | 1,500,000 | 48.53 | 440,268,668 | 2017-08-31 |
| 277 | 2017-08-30 | 212,170,750 | 1,200,000 | 48.36 | 438,768,668 | 2017-08-30 |
| 278 | 2017-08-24 | 210,970,750 | -2,000 | 48.21 | 437,568,668 | 2017-07-31 |
| 279 | 2017-08-22 | 210,972,750 | 80,000 | 48.21 | 437,568,668 | 2017-07-31 |
| 280 | 2017-08-17 | 210,892,750 | -6,000 | 48.20 | 437,568,668 | 2017-07-31 |
| 281 | 2017-08-10 | 210,898,750 | -4,000 | 48.20 | 437,568,668 | 2017-07-31 |
| 282 | 2017-07-26 | 210,902,750 | -750,000 | 48.20 | 437,568,668 | 2017-06-30 |
| 283 | 2017-07-17 | 211,652,750 | -10,000 | 48.37 | 437,568,668 | 2017-06-30 |
| 284 | 2017-07-14 | 211,662,750 | 300,000 | 48.37 | 437,568,668 | 2017-06-30 |
| 285 | 2017-07-05 | 211,362,750 | -50,000 | 48.30 | 437,568,668 | 2017-06-30 |
| 286 | 2017-07-04 | 211,412,750 | -300,000 | 48.32 | 437,568,668 | 2017-06-30 |
| 287 | 2017-07-03 | 211,712,750 | 50,000 | 48.38 | 437,568,668 | 2017-06-30 |
| 288 | 2017-06-30 | 211,662,750 | -2,000 | 48.37 | 437,568,668 | 2017-06-30 |
| 289 | 2017-06-28 | 211,664,750 | 10,000 | 48.42 | 437,118,668 | 2017-05-31 |
| 290 | 2017-06-23 | 211,654,750 | 30,000 | 48.42 | 437,118,668 | 2017-05-31 |
| 291 | 2017-06-14 | 211,624,750 | -600,000 | 48.41 | 437,118,668 | 2017-05-31 |
| 292 | 2017-05-29 | 212,224,750 | 600,000 | 48.55 | 437,118,668 | 2017-05-29 |
| 293 | 2017-05-26 | 211,624,750 | 1,950,000 | 48.48 | 436,518,668 | 2017-05-26 |
| 294 | 2017-05-25 | 209,674,750 | -600,000 | 48.25 | 434,568,668 | 2017-05-11 |
| 295 | 2017-05-22 | 210,274,750 | -300,000 | 48.39 | 434,568,668 | 2017-05-11 |
| 296 | 2017-05-19 | 210,574,750 | -600,000 | 48.46 | 434,568,668 | 2017-05-11 |
| 297 | 2017-05-11 | 211,174,750 | 610,000 | 48.59 | 434,568,668 | 2017-05-11 |
| 298 | 2017-05-08 | 210,564,750 | 900,000 | 48.52 | 433,968,668 | 2017-05-08 |
| 299 | 2017-05-02 | 209,664,750 | 1,950,000 | 48.41 | 433,068,668 | 2017-04-30 |
| 300 | 2017-04-20 | 207,714,750 | -300,000 | 48.18 | 431,118,668 | 2017-03-31 |
| 301 | 2017-04-18 | 208,014,750 | -1,200,000 | 48.25 | 431,118,668 | 2017-03-31 |
| 302 | 2017-04-13 | 209,214,750 | -450,000 | 48.53 | 431,118,668 | 2017-03-31 |
| 303 | 2017-04-11 | 209,664,750 | -450,000 | 48.63 | 431,118,668 | 2017-03-31 |
| 304 | 2017-04-10 | 210,114,750 | -1,200,000 | 48.74 | 431,118,668 | 2017-03-31 |
| 305 | 2017-04-07 | 211,314,750 | -525,000 | 49.02 | 431,118,668 | 2017-03-31 |
| 306 | 2017-03-31 | 211,839,750 | 1,725,000 | 49.14 | 431,118,668 | 2017-03-31 |
| 307 | 2017-02-21 | 210,114,750 | -2,000 | 48.93 | 429,393,668 | 2017-01-31 |
| 308 | 2017-01-03 | 210,116,750 | 975,000 | 48.93 | 429,393,668 | 2016-12-31 |
| 309 | 2016-12-28 | 209,141,750 | -100,000 | 48.82 | 428,418,668 | 2016-11-30 |
| 310 | 2016-12-20 | 209,241,750 | -12,000 | 48.84 | 428,418,668 | 2016-11-30 |
| 311 | 2016-12-15 | 209,253,750 | -25,000 | 48.84 | 428,418,668 | 2016-11-30 |
| 312 | 2016-12-13 | 209,278,750 | -1,675,000 | 48.85 | 428,418,668 | 2016-11-30 |
| 313 | 2016-12-09 | 210,953,750 | -575,000 | 49.24 | 428,418,668 | 2016-11-30 |
| 314 | 2016-12-08 | 211,528,750 | -250,000 | 49.37 | 428,418,668 | 2016-11-30 |
| 315 | 2016-12-06 | 211,778,750 | -50,000 | 49.43 | 428,418,668 | 2016-11-30 |
| 316 | 2016-11-30 | 211,828,750 | 223,000 | 49.44 | 428,418,668 | 2016-11-30 |
| 317 | 2016-11-29 | 211,605,750 | -2,000 | 49.42 | 428,193,668 | 2016-11-03 |
| 318 | 2016-11-28 | 211,607,750 | -11,355,500 | 49.42 | 428,193,668 | 2016-11-03 |
| 319 | 2016-11-25 | 222,963,250 | -27,000 | 52.07 | 428,193,668 | 2016-11-03 |
| 320 | 2016-11-23 | 222,990,250 | -425,000 | 52.08 | 428,193,668 | 2016-11-03 |
| 321 | 2016-11-22 | 223,415,250 | -27,415,750 | 52.18 | 428,193,668 | 2016-11-03 |
| 322 | 2016-11-21 | 250,831,000 | -2,295,000 | 58.58 | 428,193,668 | 2016-11-03 |
| 323 | 2016-11-18 | 253,126,000 | -21,020,538 | 59.11 | 428,193,668 | 2016-11-03 |
| 324 | 2016-11-17 | 274,146,538 | -25,000 | 64.02 | 428,193,668 | 2016-11-03 |
| 325 | 2016-11-16 | 274,171,538 | -1,255,000 | 64.03 | 428,193,668 | 2016-11-03 |
| 326 | 2016-11-15 | 275,426,538 | -1,925,000 | 64.32 | 428,193,668 | 2016-11-03 |
| 327 | 2016-11-14 | 277,351,538 | -20,000 | 64.77 | 428,193,668 | 2016-11-03 |
| 328 | 2016-11-11 | 277,371,538 | -100,000 | 64.78 | 428,193,668 | 2016-11-03 |
| 329 | 2016-11-09 | 277,471,538 | -50,000 | 64.80 | 428,193,668 | 2016-11-03 |
| 330 | 2016-11-08 | 277,521,538 | -350,000 | 64.81 | 428,193,668 | 2016-11-03 |
| 331 | 2016-11-07 | 277,871,538 | -525,000 | 64.89 | 428,193,668 | 2016-11-03 |
| 332 | 2016-11-04 | 278,396,538 | -250,000 | 65.02 | 428,193,668 | 2016-11-03 |
| 333 | 2016-11-03 | 278,646,538 | 505,000 | 65.07 | 428,193,668 | 2016-11-03 |
| 334 | 2016-11-01 | 278,141,538 | 426,000 | 65.10 | 427,238,668 | 2016-10-31 |
| 335 | 2016-10-31 | 277,715,538 | 9,720,000 | 65.00 | 427,238,668 | 2016-10-31 |
| 336 | 2016-10-28 | 267,995,538 | -2,000 | 64.19 | 417,518,668 | 2016-09-30 |
| 337 | 2015-11-03 | 267,997,538 | -2,000 | 64.19 | 417,518,668 | 2015-10-31 |
| 338 | 2015-07-31 | 267,999,538 | 20,000 | 64.19 | 417,518,668 | 2015-07-31 |
| 339 | 2015-07-10 | 267,979,538 | -500,000 | 64.18 | 417,518,668 | 2015-06-30 |
| 340 | 2015-06-12 | 268,479,538 | -20,000 | 64.30 | 417,518,668 | 2015-05-31 |
| 341 | 2015-05-28 | 268,499,538 | -387,500 | 64.31 | 417,518,668 | 2015-04-30 |
| 342 | 2015-05-21 | 268,887,038 | -2,500,000 | 64.40 | 417,518,668 | 2015-04-30 |
| 343 | 2015-05-19 | 271,387,038 | -209,000 | 65.00 | 417,518,668 | 2015-04-30 |
| 344 | 2015-05-18 | 271,596,038 | -141,500 | 65.05 | 417,518,668 | 2015-04-30 |
| 345 | 2015-05-12 | 271,737,538 | 500,000 | 65.08 | 417,518,668 | 2015-04-30 |
| 346 | 2015-03-31 | 271,237,538 | -3,677,065 | 64.96 | 417,518,668 | 2015-03-31 |
| 347 | 2015-01-07 | 274,914,603 | -46,000 | 65.84 | 417,518,668 | 2014-12-31 |
| 348 | 2014-06-06 | 274,960,603 | -4,000 | 65.86 | 417,518,668 | 2014-05-31 |
| 349 | 2014-04-07 | 274,964,603 | -2,000 | 65.86 | 417,518,668 | 2014-03-31 |
| 350 | 2014-04-01 | 274,966,603 | -2,000 | 65.86 | 417,518,668 | 2014-03-31 |
| 351 | 2014-03-28 | 274,968,603 | -10,000 | 65.86 | 417,518,668 | 2014-02-28 |
| 352 | 2014-03-25 | 274,978,603 | -60,000 | 65.86 | 417,518,668 | 2014-02-28 |
| 353 | 2014-03-24 | 275,038,603 | -30,000 | 65.87 | 417,518,668 | 2014-02-28 |
| 354 | 2014-02-28 | 275,068,603 | -118,000 | 65.88 | 417,518,668 | 2014-02-28 |
| 355 | 2013-11-25 | 275,186,603 | -2,000 | 65.91 | 417,518,668 | 2013-10-31 |
| 356 | 2013-09-11 | 275,188,603 | -1,162,000 | 65.91 | 417,518,668 | 2013-08-31 |
| 357 | 2013-08-13 | 276,350,603 | 1,162,000 | 66.19 | 417,518,668 | 2013-07-31 |
| 358 | 2013-04-08 | 275,188,603 | -2,000 | 65.91 | 417,518,668 | 2013-03-31 |
| 359 | 2013-03-22 | 275,190,603 | -22,475,000 | 65.91 | 417,518,668 | 2013-02-28 |
| 360 | 2012-11-15 | 297,665,603 | -4,000 | 71.29 | 417,518,668 | 2012-10-31 |
| 361 | 2012-08-13 | 297,669,603 | -2,000 | 71.29 | 417,518,668 | 2012-07-31 |
| 362 | 2012-07-11 | 297,671,603 | -232,500 | 71.30 | 417,518,668 | 2012-06-30 |
| 363 | 2012-05-29 | 297,904,103 | -2,325,000 | 71.35 | 417,518,668 | 2012-04-30 |
| 364 | 2012-05-09 | 300,229,103 | -2,000 | 71.91 | 417,518,668 | 2012-04-30 |
| 365 | 2012-03-28 | 300,231,103 | -805,000 | 71.91 | 417,518,668 | 2012-02-29 |
| 366 | 2012-03-22 | 301,036,103 | -2,000 | 72.10 | 417,518,668 | 2012-02-29 |
| 367 | 2012-03-15 | 301,038,103 | -2,000 | 72.10 | 417,518,668 | 2012-02-29 |
| 368 | 2012-03-14 | 301,040,103 | -2,000 | 72.10 | 417,518,668 | 2012-02-29 |
| 369 | 2012-03-09 | 301,042,103 | -3,677,065 | 72.10 | 417,518,668 | 2012-02-29 |
| 370 | 2012-02-14 | 304,719,168 | -8,000 | 72.98 | 417,518,668 | 2012-01-31 |
| 371 | 2012-02-09 | 304,727,168 | -387,500 | 72.99 | 417,518,668 | 2012-01-31 |
| 372 | 2012-02-08 | 305,114,668 | -2,000 | 73.08 | 417,518,668 | 2012-01-31 |
| 373 | 2012-02-01 | 305,116,668 | -44,000 | 73.08 | 417,518,668 | 2012-01-31 |
| 374 | 2012-01-31 | 305,160,668 | -2,000 | 73.09 | 417,518,668 | 2012-01-31 |
| 375 | 2012-01-30 | 305,162,668 | -2,000 | 73.09 | 417,518,668 | 2012-01-12 |
| 376 | 2012-01-20 | 305,164,668 | -74,000 | 73.09 | 417,518,668 | 2012-01-12 |
| 377 | 2012-01-19 | 305,238,668 | -1,558,000 | 73.11 | 417,518,668 | 2012-01-12 |
| 378 | 2012-01-18 | 306,796,668 | -1,731,000 | 73.48 | 417,518,668 | 2012-01-12 |
| 379 | 2012-01-17 | 308,527,668 | -159,000 | 73.90 | 417,518,668 | 2012-01-12 |
| 380 | 2012-01-16 | 308,686,668 | -22,000 | 73.93 | 417,518,668 | 2012-01-12 |
| 381 | 2012-01-13 | 308,708,668 | -4,664,000 | 73.94 | 417,518,668 | 2012-01-12 |
Webb-site Database - Powered By Linux Group