PC Partner Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01263 | 2012-01-12 | 2026-01-08 | 2026-01-15 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-01-16 | 5.580 | 2026-01-14 | |||||
| 2 | 2026-01-15 | 5.580 | 2026-01-13 | |||||
| 3 | 2026-01-12 | 43,890,000 | -198,000 | 11.32 | 387,883,668 | 244,906,200 | 5.580 | 2026-01-08 |
| 4 | 2026-01-09 | 44,088,000 | -4,000 | 11.37 | 387,883,668 | 231,902,880 | 5.260 | 2026-01-07 |
| 5 | 2026-01-08 | 44,092,000 | -30,000 | 11.37 | 387,883,668 | 230,160,240 | 5.220 | 2026-01-06 |
| 6 | 2026-01-07 | 44,122,000 | 304,000 | 11.38 | 387,883,668 | 229,434,400 | 5.200 | 2026-01-05 |
| 7 | 2026-01-05 | 43,818,000 | 530,000 | 11.30 | 387,883,668 | 227,853,600 | 5.200 | 2025-12-30 |
| 8 | 2026-01-02 | 43,288,000 | 1,634,000 | 11.16 | 387,883,668 | 225,097,600 | 5.200 | 2025-12-29 |
| 9 | 2025-12-30 | 41,654,000 | 1,238,000 | 10.74 | 387,883,668 | 218,683,500 | 5.250 | 2025-12-23 |
| 10 | 2025-12-29 | 40,416,000 | 2,046,000 | 10.42 | 387,883,668 | 206,121,600 | 5.100 | 2025-12-22 |
| 11 | 2025-12-23 | 38,370,000 | 1,194,000 | 9.89 | 387,883,668 | 187,629,300 | 4.890 | 2025-12-19 |
| 12 | 2025-12-22 | 37,176,000 | 1,155,000 | 9.58 | 387,883,668 | 183,649,440 | 4.940 | 2025-12-18 |
| 13 | 2025-12-19 | 36,021,000 | 580,000 | 9.29 | 387,883,668 | 180,825,420 | 5.020 | 2025-12-17 |
| 14 | 2025-12-18 | 35,441,000 | 894,933 | 9.14 | 387,883,668 | 180,749,100 | 5.100 | 2025-12-16 |
| 15 | 2025-12-17 | 34,546,067 | 514,000 | 8.91 | 387,883,668 | 176,530,402 | 5.110 | 2025-12-15 |
| 16 | 2025-12-16 | 34,032,067 | 504,000 | 8.77 | 387,883,668 | 178,328,031 | 5.240 | 2025-12-12 |
| 17 | 2025-12-15 | 33,528,067 | 630,000 | 8.64 | 387,883,668 | 176,357,632 | 5.260 | 2025-12-11 |
| 18 | 2025-12-12 | 32,898,067 | 486,000 | 8.48 | 387,883,668 | 176,333,639 | 5.360 | 2025-12-10 |
| 19 | 2025-12-11 | 32,412,067 | 154,000 | 8.36 | 387,883,668 | 175,673,403 | 5.420 | 2025-12-09 |
| 20 | 2025-12-10 | 32,258,067 | 756,000 | 8.32 | 387,883,668 | 175,483,884 | 5.440 | 2025-12-08 |
| 21 | 2025-12-09 | 31,502,067 | 556,000 | 8.12 | 387,883,668 | 174,836,472 | 5.550 | 2025-12-05 |
| 22 | 2025-12-08 | 30,946,067 | 78,474 | 7.98 | 387,883,668 | 174,535,818 | 5.640 | 2025-12-04 |
| 23 | 2025-12-05 | 30,867,593 | 190,000 | 7.96 | 387,883,668 | 175,636,604 | 5.690 | 2025-12-03 |
| 24 | 2025-12-04 | 30,677,593 | 136,000 | 7.91 | 387,883,668 | 173,328,400 | 5.650 | 2025-12-02 |
| 25 | 2025-12-03 | 30,541,593 | -98,000 | 7.87 | 387,883,668 | 170,422,089 | 5.580 | 2025-12-01 |
| 26 | 2025-12-02 | 30,639,593 | 206,000 | 7.90 | 387,883,668 | 174,339,284 | 5.690 | 2025-11-28 |
| 27 | 2025-12-01 | 30,433,593 | 632,000 | 7.85 | 387,883,668 | 170,123,785 | 5.590 | 2025-11-27 |
| 28 | 2025-11-28 | 29,801,593 | 164,000 | 7.68 | 387,883,668 | 172,253,208 | 5.780 | 2025-11-26 |
| 29 | 2025-11-27 | 29,637,593 | 134,000 | 7.64 | 387,883,668 | 171,601,663 | 5.790 | 2025-11-25 |
| 30 | 2025-11-26 | 29,503,593 | -40,000 | 7.61 | 387,883,668 | 169,645,660 | 5.750 | 2025-11-24 |
| 31 | 2025-11-25 | 29,543,593 | 828,000 | 7.62 | 387,883,668 | 168,103,044 | 5.690 | 2025-11-21 |
| 32 | 2025-11-24 | 28,715,593 | 196,000 | 7.40 | 387,883,668 | 165,401,816 | 5.760 | 2025-11-20 |
| 33 | 2025-11-21 | 28,519,593 | 438,000 | 7.35 | 387,883,668 | 166,554,423 | 5.840 | 2025-11-19 |
| 34 | 2025-11-20 | 28,081,593 | 758,000 | 7.24 | 387,883,668 | 166,523,846 | 5.930 | 2025-11-18 |
| 35 | 2025-11-19 | 27,323,593 | 972,000 | 7.04 | 387,883,668 | 166,127,445 | 6.080 | 2025-11-17 |
| 36 | 2025-11-18 | 26,351,593 | 1,020,000 | 6.79 | 387,883,668 | 164,960,972 | 6.260 | 2025-11-14 |
| 37 | 2025-11-17 | 25,331,593 | 920,000 | 6.53 | 387,883,668 | 155,535,981 | 6.140 | 2025-11-13 |
| 38 | 2025-11-14 | 24,411,593 | 74,000 | 6.29 | 387,883,668 | 147,201,906 | 6.030 | 2025-11-12 |
| 39 | 2025-11-13 | 24,337,593 | 116,000 | 6.27 | 387,883,668 | 145,782,182 | 5.990 | 2025-11-11 |
| 40 | 2025-11-12 | 24,221,593 | 58,000 | 6.24 | 387,883,668 | 145,571,774 | 6.010 | 2025-11-10 |
| 41 | 2025-11-11 | 24,163,593 | -412,000 | 6.23 | 387,883,668 | 140,873,747 | 5.830 | 2025-11-07 |
| 42 | 2025-11-10 | 24,575,593 | 182,000 | 6.34 | 387,883,668 | 146,716,290 | 5.970 | 2025-11-06 |
| 43 | 2025-11-07 | 24,393,593 | 1,034,000 | 6.29 | 387,883,668 | 142,946,455 | 5.860 | 2025-11-05 |
| 44 | 2025-11-06 | 23,359,593 | 1,507,593 | 6.02 | 387,883,668 | 138,288,791 | 5.920 | 2025-11-04 |
| 45 | 2025-11-05 | 21,852,000 | 146,000 | 5.63 | 387,883,668 | 134,171,280 | 6.140 | 2025-11-03 |
| 46 | 2025-11-04 | 21,706,000 | 608,000 | 5.60 | 387,883,668 | 135,011,320 | 6.220 | 2025-10-31 |
| 47 | 2025-11-03 | 21,098,000 | 466,000 | 5.44 | 387,883,668 | 134,394,260 | 6.370 | 2025-10-30 |
| 48 | 2025-10-31 | 20,632,000 | -722,000 | 5.32 | 387,883,668 | 129,981,600 | 6.300 | 2025-10-28 |
| 49 | 2025-10-30 | 21,354,000 | -1,872,000 | 5.51 | 387,883,668 | 134,103,120 | 6.280 | 2025-10-27 |
| 50 | 2025-10-28 | 23,226,000 | 4,096,500 | 5.99 | 387,883,668 | 146,323,800 | 6.300 | 2025-10-24 |
| 51 | 2025-10-27 | 19,129,500 | 162,000 | 4.93 | 387,883,668 | 119,368,080 | 6.240 | 2025-10-23 |
| 52 | 2025-10-24 | 18,967,500 | 216,886 | 4.89 | 387,883,668 | 117,788,175 | 6.210 | 2025-10-22 |
| 53 | 2025-10-23 | 18,750,614 | 276,000 | 4.83 | 387,883,668 | 114,941,264 | 6.130 | 2025-10-21 |
| 54 | 2025-10-22 | 18,474,614 | 308,000 | 4.76 | 387,883,668 | 113,064,638 | 6.120 | 2025-10-20 |
| 55 | 2025-10-21 | 18,166,614 | 1,516,114 | 4.68 | 387,883,668 | 109,544,682 | 6.030 | 2025-10-17 |
| 56 | 2025-10-20 | 16,650,500 | 168,000 | 4.29 | 387,883,668 | 105,730,675 | 6.350 | 2025-10-16 |
| 57 | 2025-10-17 | 16,482,500 | 372,000 | 4.25 | 387,883,668 | 104,663,875 | 6.350 | 2025-10-15 |
| 58 | 2025-10-16 | 16,110,500 | 380,000 | 4.15 | 387,883,668 | 103,429,410 | 6.420 | 2025-10-14 |
| 59 | 2025-10-15 | 15,730,500 | 212,000 | 4.06 | 387,883,668 | 105,237,045 | 6.690 | 2025-10-13 |
| 60 | 2025-10-14 | 15,518,500 | 150,000 | 4.00 | 387,883,668 | 105,836,170 | 6.820 | 2025-10-10 |
| 61 | 2025-10-13 | 15,368,500 | 2,846,000 | 3.96 | 387,883,668 | 109,116,350 | 7.100 | 2025-10-09 |
| 62 | 2025-10-10 | 12,522,500 | 1,913,000 | 3.23 | 387,883,668 | 87,407,050 | 6.980 | 2025-10-08 |
| 63 | 2025-10-09 | 10,609,500 | 4,000 | 2.74 | 387,883,668 | 66,097,185 | 6.230 | 2025-10-06 |
| 64 | 2025-10-08 | 10,605,500 | 3,467,500 | 2.73 | 387,883,668 | 66,284,375 | 6.250 | 2025-10-03 |
| 65 | 2025-10-06 | 7,138,000 | 2,000 | 1.84 | 387,883,668 | 45,397,680 | 6.360 | 2025-10-02 |
| 66 | 2025-10-03 | 7,136,000 | -401,000 | 1.84 | 387,883,668 | 43,600,960 | 6.110 | 2025-09-30 |
| 67 | 2025-10-02 | 7,537,000 | 148,000 | 1.94 | 387,883,668 | 44,619,040 | 5.920 | 2025-09-29 |
| 68 | 2025-09-30 | 7,389,000 | 2,016,431 | 1.90 | 387,883,668 | 43,077,870 | 5.830 | 2025-09-26 |
| 69 | 2025-09-29 | 5,372,569 | 1,000,000 | 1.39 | 387,883,668 | 32,235,414 | 6.000 | 2025-09-25 |
| 70 | 2025-09-26 | 4,372,569 | -152,000 | 1.13 | 387,883,668 | 26,760,122 | 6.120 | 2025-09-24 |
| 71 | 2025-09-25 | 4,524,569 | 74,000 | 1.17 | 387,883,668 | 27,916,591 | 6.170 | 2025-09-23 |
| 72 | 2025-09-24 | 4,450,569 | 36,000 | 1.15 | 387,883,668 | 27,237,482 | 6.120 | 2025-09-22 |
| 73 | 2025-09-23 | 4,414,569 | -96,000 | 1.14 | 387,883,668 | 26,752,288 | 6.060 | 2025-09-19 |
| 74 | 2025-09-22 | 4,510,569 | -438,000 | 1.16 | 387,883,668 | 26,792,780 | 5.940 | 2025-09-18 |
| 75 | 2025-09-19 | 4,948,569 | 138,000 | 1.28 | 387,883,668 | 31,225,470 | 6.310 | 2025-09-17 |
| 76 | 2025-09-18 | 4,810,569 | 412,000 | 1.24 | 387,883,668 | 31,076,276 | 6.460 | 2025-09-16 |
| 77 | 2025-09-17 | 4,398,569 | 930,000 | 1.13 | 387,883,668 | 29,030,555 | 6.600 | 2025-09-15 |
| 78 | 2025-09-16 | 3,468,569 | -152,000 | 0.89 | 387,883,668 | 23,100,670 | 6.660 | 2025-09-12 |
| 79 | 2025-09-15 | 3,620,569 | -179,000 | 0.93 | 387,883,668 | 23,859,550 | 6.590 | 2025-09-11 |
| 80 | 2025-09-12 | 3,799,569 | 282,000 | 0.98 | 387,883,668 | 24,773,190 | 6.520 | 2025-09-10 |
| 81 | 2025-09-11 | 3,517,569 | 34,000 | 0.91 | 387,883,668 | 21,738,576 | 6.180 | 2025-09-09 |
| 82 | 2025-09-10 | 3,483,569 | -4,000 | 0.90 | 387,883,668 | 22,050,992 | 6.330 | 2025-09-08 |
| 83 | 2025-09-08 | 3,487,569 | 36,000 | 0.90 | 387,883,668 | 21,832,182 | 6.260 | 2025-09-04 |
| 84 | 2025-09-05 | 3,451,569 | -89,000 | 0.89 | 387,883,668 | 22,159,073 | 6.420 | 2025-09-03 |
| 85 | 2025-09-04 | 3,540,569 | 40,000 | 0.91 | 387,883,668 | 22,836,670 | 6.450 | 2025-09-02 |
| 86 | 2025-09-03 | 3,500,569 | 178,000 | 0.90 | 387,883,668 | 22,683,687 | 6.480 | 2025-09-01 |
| 87 | 2025-09-02 | 3,322,569 | 23,000 | 0.86 | 387,883,668 | 22,759,598 | 6.850 | 2025-08-29 |
| 88 | 2025-09-01 | 3,299,569 | -115,000 | 0.85 | 387,883,668 | 22,734,030 | 6.890 | 2025-08-28 |
| 89 | 2025-08-26 | 3,414,569 | -3,351,000 | 0.88 | 387,883,668 | 23,458,089 | 6.870 | 2025-08-22 |
| 90 | 2025-08-25 | 6,765,569 | 176,000 | 1.74 | 387,883,668 | 46,614,770 | 6.890 | 2025-08-21 |
| 91 | 2025-08-22 | 6,589,569 | -2,058,000 | 1.70 | 387,883,668 | 46,654,149 | 7.080 | 2025-08-20 |
| 92 | 2025-08-21 | 8,647,569 | 40,000 | 2.23 | 387,883,668 | 66,153,903 | 7.650 | 2025-08-19 |
| 93 | 2025-08-20 | 8,607,569 | -104,000 | 2.22 | 387,883,668 | 65,675,751 | 7.630 | 2025-08-18 |
| 94 | 2025-08-19 | 8,711,569 | 591,000 | 2.25 | 387,883,668 | 62,374,834 | 7.160 | 2025-08-15 |
| 95 | 2025-08-18 | 8,120,569 | -6,000 | 2.09 | 387,883,668 | 58,711,714 | 7.230 | 2025-08-14 |
| 96 | 2025-08-15 | 8,126,569 | 40,000 | 2.10 | 387,883,668 | 59,323,954 | 7.300 | 2025-08-13 |
| 97 | 2025-08-14 | 8,086,569 | -14,000 | 2.08 | 387,883,668 | 57,576,371 | 7.120 | 2025-08-12 |
| 98 | 2025-08-13 | 8,100,569 | 32,000 | 2.09 | 387,883,668 | 58,000,074 | 7.160 | 2025-08-11 |
| 99 | 2025-08-12 | 8,068,569 | -531,000 | 2.08 | 387,883,668 | 59,303,982 | 7.350 | 2025-08-08 |
| 100 | 2025-08-11 | 8,599,569 | -3,662,000 | 2.22 | 387,883,668 | 64,066,789 | 7.450 | 2025-08-07 |
| 101 | 2025-08-08 | 12,261,569 | 486,000 | 3.16 | 387,883,668 | 88,405,912 | 7.210 | 2025-08-06 |
| 102 | 2025-08-07 | 11,775,569 | -60,000 | 3.04 | 387,883,668 | 87,963,500 | 7.470 | 2025-08-05 |
| 103 | 2025-08-06 | 11,835,569 | 53,000 | 3.05 | 387,883,668 | 84,979,385 | 7.180 | 2025-08-04 |
| 104 | 2025-08-05 | 11,782,569 | -192,000 | 3.04 | 387,883,668 | 86,130,579 | 7.310 | 2025-08-01 |
| 105 | 2025-08-04 | 11,974,569 | -14,000 | 3.09 | 387,883,668 | 88,611,811 | 7.400 | 2025-07-31 |
| 106 | 2025-08-01 | 11,988,569 | 28,000 | 3.09 | 387,883,668 | 89,914,268 | 7.500 | 2025-07-30 |
| 107 | 2025-07-31 | 11,960,569 | -355,360 | 3.08 | 387,883,668 | 91,976,776 | 7.690 | 2025-07-29 |
| 108 | 2025-07-30 | 12,315,929 | -824,000 | 3.18 | 387,883,668 | 94,832,653 | 7.700 | 2025-07-28 |
| 109 | 2025-07-29 | 13,139,929 | -318,000 | 3.39 | 387,883,668 | 102,622,845 | 7.810 | 2025-07-25 |
| 110 | 2025-07-28 | 13,457,929 | -44,000 | 3.47 | 387,883,668 | 106,721,377 | 7.930 | 2025-07-24 |
| 111 | 2025-07-25 | 13,501,929 | -18,000 | 3.48 | 387,883,668 | 106,665,239 | 7.900 | 2025-07-23 |
| 112 | 2025-07-24 | 13,519,929 | -868,640 | 3.49 | 387,883,668 | 108,835,428 | 8.050 | 2025-07-22 |
| 113 | 2025-07-23 | 14,388,569 | 1,247,000 | 3.71 | 387,883,668 | 116,403,523 | 8.090 | 2025-07-21 |
| 114 | 2025-07-22 | 13,141,569 | -462,000 | 3.39 | 387,883,668 | 106,446,709 | 8.100 | 2025-07-18 |
| 115 | 2025-07-21 | 13,603,569 | 524,000 | 3.51 | 387,883,668 | 109,508,730 | 8.050 | 2025-07-17 |
| 116 | 2025-07-18 | 13,079,569 | 2,252,000 | 3.37 | 387,883,668 | 102,020,638 | 7.800 | 2025-07-16 |
| 117 | 2025-07-17 | 10,827,569 | 922,000 | 2.79 | 387,883,668 | 82,939,179 | 7.660 | 2025-07-15 |
| 118 | 2025-07-16 | 9,905,569 | -142,000 | 2.55 | 387,883,668 | 68,942,760 | 6.960 | 2025-07-14 |
| 119 | 2025-07-15 | 10,047,569 | -156,000 | 2.59 | 387,883,668 | 66,816,334 | 6.650 | 2025-07-11 |
| 120 | 2025-07-14 | 10,203,569 | 76,000 | 2.63 | 387,883,668 | 67,037,448 | 6.570 | 2025-07-10 |
| 121 | 2025-07-11 | 10,127,569 | 16,000 | 2.61 | 387,883,668 | 65,525,371 | 6.470 | 2025-07-09 |
| 122 | 2025-07-10 | 10,111,569 | -4,000 | 2.61 | 387,883,668 | 66,028,546 | 6.530 | 2025-07-08 |
| 123 | 2025-07-09 | 10,115,569 | -8,000 | 2.61 | 387,883,668 | 65,043,109 | 6.430 | 2025-07-07 |
| 124 | 2025-07-08 | 10,123,569 | 16,000 | 2.61 | 387,883,668 | 67,220,498 | 6.640 | 2025-07-04 |
| 125 | 2025-07-07 | 10,107,569 | -20,000 | 2.61 | 387,883,668 | 67,619,637 | 6.690 | 2025-07-03 |
| 126 | 2025-07-03 | 10,127,569 | 6,000 | 2.61 | 387,883,668 | 69,070,021 | 6.820 | 2025-06-30 |
| 127 | 2025-07-02 | 10,121,569 | 606,000 | 2.61 | 387,883,668 | 68,320,591 | 6.750 | 2025-06-27 |
| 128 | 2025-06-30 | 9,515,569 | -98,000 | 2.45 | 387,883,668 | 61,375,420 | 6.450 | 2025-06-26 |
| 129 | 2025-06-27 | 9,613,569 | -164,000 | 2.48 | 387,883,668 | 63,161,148 | 6.570 | 2025-06-25 |
| 130 | 2025-06-26 | 9,777,569 | 28,000 | 2.52 | 387,883,668 | 65,900,815 | 6.740 | 2025-06-24 |
| 131 | 2025-06-25 | 9,749,569 | -54,000 | 2.51 | 387,883,668 | 63,567,190 | 6.520 | 2025-06-23 |
| 132 | 2025-06-24 | 9,803,569 | 2,000 | 2.53 | 387,883,668 | 63,723,199 | 6.500 | 2025-06-20 |
| 133 | 2025-06-23 | 9,801,569 | 6,000 | 2.53 | 387,883,668 | 63,220,120 | 6.450 | 2025-06-19 |
| 134 | 2025-06-19 | 9,795,569 | -18,000 | 2.53 | 387,883,668 | 66,413,958 | 6.780 | 2025-06-17 |
| 135 | 2025-06-18 | 9,813,569 | -32,000 | 2.53 | 387,883,668 | 66,732,269 | 6.800 | 2025-06-16 |
| 136 | 2025-06-17 | 9,845,569 | -8,000 | 2.54 | 387,883,668 | 67,245,236 | 6.830 | 2025-06-13 |
| 137 | 2025-06-16 | 9,853,569 | 68,000 | 2.54 | 387,883,668 | 69,664,733 | 7.070 | 2025-06-12 |
| 138 | 2025-06-13 | 9,785,569 | 8,000 | 2.52 | 387,883,668 | 66,639,725 | 6.810 | 2025-06-11 |
| 139 | 2025-06-12 | 9,777,569 | -40,000 | 2.52 | 387,883,668 | 65,705,264 | 6.720 | 2025-06-10 |
| 140 | 2025-06-11 | 9,817,569 | 72,000 | 2.53 | 387,883,668 | 67,741,226 | 6.900 | 2025-06-09 |
| 141 | 2025-06-10 | 9,745,569 | -16,431 | 2.51 | 387,883,668 | 66,464,781 | 6.820 | 2025-06-06 |
| 142 | 2025-06-09 | 9,762,000 | 24,000 | 2.52 | 387,883,668 | 66,381,600 | 6.800 | 2025-06-05 |
| 143 | 2025-06-06 | 9,738,000 | -117,000 | 2.51 | 387,883,668 | 65,049,840 | 6.680 | 2025-06-04 |
| 144 | 2025-06-05 | 9,855,000 | 12,000 | 2.54 | 387,883,668 | 65,437,200 | 6.640 | 2025-06-03 |
| 145 | 2025-06-04 | 9,843,000 | -696,000 | 2.54 | 387,883,668 | 63,979,500 | 6.500 | 2025-06-02 |
| 146 | 2025-06-03 | 10,539,000 | -30,000 | 2.72 | 387,883,668 | 68,081,940 | 6.460 | 2025-05-30 |
| 147 | 2025-05-30 | 10,569,000 | -102,000 | 2.72 | 387,883,668 | 70,706,610 | 6.690 | 2025-05-28 |
| 148 | 2025-05-29 | 10,671,000 | 12,000 | 2.75 | 387,883,668 | 74,056,740 | 6.940 | 2025-05-27 |
| 149 | 2025-05-28 | 10,659,000 | -128,000 | 2.75 | 387,883,668 | 71,521,890 | 6.710 | 2025-05-26 |
| 150 | 2025-05-27 | 10,787,000 | 12,000 | 2.78 | 387,883,668 | 75,616,870 | 7.010 | 2025-05-23 |
| 151 | 2025-05-26 | 10,775,000 | -46,000 | 2.78 | 387,883,668 | 76,718,000 | 7.120 | 2025-05-22 |
| 152 | 2025-05-23 | 10,821,000 | -174,000 | 2.79 | 387,883,668 | 79,967,190 | 7.390 | 2025-05-21 |
| 153 | 2025-05-22 | 10,995,000 | -49,000 | 2.83 | 387,883,668 | 81,472,950 | 7.410 | 2025-05-20 |
| 154 | 2025-05-21 | 11,044,000 | 140,000 | 2.85 | 387,883,668 | 83,603,080 | 7.570 | 2025-05-19 |
| 155 | 2025-05-20 | 10,904,000 | 36,000 | 2.81 | 387,883,668 | 85,378,320 | 7.830 | 2025-05-16 |
| 156 | 2025-05-19 | 10,868,000 | -82,000 | 2.80 | 387,883,668 | 87,487,400 | 8.050 | 2025-05-15 |
| 157 | 2025-05-16 | 10,950,000 | 204,000 | 2.82 | 387,883,668 | 90,666,000 | 8.280 | 2025-05-14 |
| 158 | 2025-05-15 | 10,746,000 | 210,000 | 2.77 | 387,883,668 | 82,421,820 | 7.670 | 2025-05-13 |
| 159 | 2025-05-14 | 10,536,000 | -22,000 | 2.72 | 387,883,668 | 85,130,880 | 8.080 | 2025-05-12 |
| 160 | 2025-05-13 | 10,558,000 | 54,000 | 2.72 | 387,883,668 | 78,868,260 | 7.470 | 2025-05-09 |
| 161 | 2025-05-12 | 10,504,000 | 252,000 | 2.71 | 387,883,668 | 78,990,080 | 7.520 | 2025-05-08 |
| 162 | 2025-05-09 | 10,252,000 | -98,000 | 2.64 | 387,883,668 | 77,300,080 | 7.540 | 2025-05-07 |
| 163 | 2025-05-08 | 10,350,000 | -172,000 | 2.67 | 387,883,668 | 80,730,000 | 7.800 | 2025-05-06 |
| 164 | 2025-05-07 | 10,522,000 | -174,000 | 2.71 | 387,883,668 | 80,808,960 | 7.680 | 2025-05-02 |
| 165 | 2025-05-06 | 10,696,000 | 14,000 | 2.76 | 387,883,668 | 77,866,880 | 7.280 | 2025-04-30 |
| 166 | 2025-05-02 | 10,682,000 | -34,000 | 2.75 | 387,883,668 | 76,055,840 | 7.120 | 2025-04-29 |
| 167 | 2025-04-30 | 10,716,000 | -304,000 | 2.76 | 387,883,668 | 73,726,080 | 6.880 | 2025-04-28 |
| 168 | 2025-04-29 | 11,020,000 | 76,000 | 2.84 | 387,883,668 | 78,682,800 | 7.140 | 2025-04-25 |
| 169 | 2025-04-28 | 10,944,000 | 2,000 | 2.82 | 387,883,668 | 78,249,600 | 7.150 | 2025-04-24 |
| 170 | 2025-04-25 | 10,942,000 | 92,000 | 2.82 | 387,883,668 | 81,517,900 | 7.450 | 2025-04-23 |
| 171 | 2025-04-24 | 10,850,000 | -166,000 | 2.80 | 387,883,668 | 74,105,500 | 6.830 | 2025-04-22 |
| 172 | 2025-04-23 | 11,016,000 | 10,000 | 2.84 | 387,883,668 | 74,688,480 | 6.780 | 2025-04-17 |
| 173 | 2025-04-22 | 11,006,000 | 608,000 | 2.84 | 387,883,668 | 75,281,040 | 6.840 | 2025-04-16 |
| 174 | 2025-04-17 | 10,398,000 | 152,000 | 2.68 | 387,883,668 | 72,474,060 | 6.970 | 2025-04-15 |
| 175 | 2025-04-16 | 10,246,000 | -748,000 | 2.64 | 387,883,668 | 73,463,820 | 7.170 | 2025-04-14 |
| 176 | 2025-04-15 | 10,994,000 | -400,000 | 2.83 | 387,883,668 | 75,308,900 | 6.850 | 2025-04-11 |
| 177 | 2025-04-14 | 11,394,000 | -1,034,000 | 2.94 | 387,883,668 | 76,909,500 | 6.750 | 2025-04-10 |
| 178 | 2025-04-11 | 12,428,000 | 20,000 | 3.20 | 387,883,668 | 81,651,960 | 6.570 | 2025-04-09 |
| 179 | 2025-04-10 | 12,408,000 | -486,000 | 3.20 | 387,883,668 | 78,914,880 | 6.360 | 2025-04-08 |
| 180 | 2025-04-09 | 12,894,000 | 944,000 | 3.32 | 387,883,668 | 76,719,300 | 5.950 | 2025-04-07 |
| 181 | 2025-04-08 | 11,950,000 | 108,000 | 3.08 | 387,883,668 | 99,782,500 | 8.350 | 2025-04-03 |
| 182 | 2025-04-07 | 11,842,000 | 136,000 | 3.05 | 387,883,668 | 108,472,720 | 9.160 | 2025-04-02 |
| 183 | 2025-04-03 | 11,706,000 | -8,000 | 3.02 | 387,883,668 | 103,598,100 | 8.850 | 2025-04-01 |
| 184 | 2025-04-02 | 11,714,000 | -674,000 | 3.02 | 387,883,668 | 109,291,620 | 9.330 | 2025-03-31 |
| 185 | 2025-04-01 | 12,388,000 | -352,000 | 3.19 | 387,883,668 | 109,881,560 | 8.870 | 2025-03-28 |
| 186 | 2025-03-31 | 12,740,000 | -66,000 | 3.28 | 387,883,668 | 121,284,800 | 9.520 | 2025-03-27 |
| 187 | 2025-03-28 | 12,806,000 | 16,000 | 3.30 | 387,883,668 | 132,157,920 | 10.32 | 2025-03-26 |
| 188 | 2025-03-27 | 12,790,000 | -148,000 | 3.30 | 387,883,668 | 134,039,200 | 10.48 | 2025-03-25 |
| 189 | 2025-03-26 | 12,938,000 | 69,768 | 3.34 | 387,883,668 | 145,681,880 | 11.26 | 2025-03-24 |
| 190 | 2025-03-25 | 12,868,232 | -294,000 | 3.32 | 387,883,668 | 139,234,270 | 10.82 | 2025-03-21 |
| 191 | 2025-03-24 | 13,162,232 | 70,000 | 3.39 | 387,883,668 | 154,261,359 | 11.72 | 2025-03-20 |
| 192 | 2025-03-21 | 13,092,232 | -328,000 | 3.38 | 387,883,668 | 155,797,561 | 11.90 | 2025-03-19 |
| 193 | 2025-03-20 | 13,420,232 | 218,000 | 3.46 | 387,883,668 | 177,147,062 | 13.20 | 2025-03-18 |
| 194 | 2025-03-19 | 13,202,232 | -282,000 | 3.40 | 387,883,668 | 166,348,123 | 12.60 | 2025-03-17 |
| 195 | 2025-03-18 | 13,484,232 | 150,000 | 3.48 | 387,883,668 | 162,619,838 | 12.06 | 2025-03-14 |
| 196 | 2025-03-17 | 13,334,232 | -112,000 | 3.44 | 387,883,668 | 150,676,822 | 11.30 | 2025-03-13 |
| 197 | 2025-03-14 | 13,446,232 | -1,176,000 | 3.47 | 387,883,668 | 165,926,503 | 12.34 | 2025-03-12 |
| 198 | 2025-03-13 | 14,622,232 | -100,000 | 3.77 | 387,883,668 | 184,240,123 | 12.60 | 2025-03-11 |
| 199 | 2025-03-12 | 14,722,232 | -460,000 | 3.80 | 387,883,668 | 160,472,329 | 10.90 | 2025-03-10 |
| 200 | 2025-03-11 | 15,182,232 | -182,000 | 3.91 | 387,883,668 | 138,917,423 | 9.150 | 2025-03-07 |
| 201 | 2025-03-10 | 15,364,232 | -294,000 | 3.96 | 387,883,668 | 140,582,723 | 9.150 | 2025-03-06 |
| 202 | 2025-03-07 | 15,658,232 | -178,000 | 4.04 | 387,883,668 | 135,913,454 | 8.680 | 2025-03-05 |
| 203 | 2025-03-06 | 15,836,232 | -140,000 | 4.08 | 387,883,668 | 126,848,218 | 8.010 | 2025-03-04 |
| 204 | 2025-03-05 | 15,976,232 | -113,768 | 4.12 | 387,883,668 | 128,768,430 | 8.060 | 2025-03-03 |
| 205 | 2025-03-04 | 16,090,000 | -124,000 | 4.15 | 387,883,668 | 127,271,900 | 7.910 | 2025-02-28 |
| 206 | 2025-03-03 | 16,214,000 | 58,000 | 4.18 | 387,883,668 | 143,331,760 | 8.840 | 2025-02-27 |
| 207 | 2025-02-28 | 16,156,000 | 514,000 | 4.17 | 387,883,668 | 144,111,520 | 8.920 | 2025-02-26 |
| 208 | 2025-02-27 | 15,642,000 | -748,000 | 4.03 | 387,883,668 | 132,800,580 | 8.490 | 2025-02-25 |
| 209 | 2025-02-26 | 16,390,000 | 122,000 | 4.23 | 387,883,668 | 131,120,000 | 8.000 | 2025-02-24 |
| 210 | 2025-02-25 | 16,268,000 | 248,000 | 4.19 | 387,883,668 | 129,330,600 | 7.950 | 2025-02-21 |
| 211 | 2025-02-24 | 16,020,000 | -150,000 | 4.13 | 387,883,668 | 133,286,400 | 8.320 | 2025-02-20 |
| 212 | 2025-02-21 | 16,170,000 | 822,000 | 4.17 | 387,883,668 | 122,406,900 | 7.570 | 2025-02-19 |
| 213 | 2025-02-20 | 15,348,000 | -260,000 | 3.96 | 387,883,668 | 100,836,360 | 6.570 | 2025-02-18 |
| 214 | 2025-02-19 | 15,608,000 | -10,000 | 4.02 | 387,883,668 | 98,486,480 | 6.310 | 2025-02-17 |
| 215 | 2025-02-18 | 15,618,000 | 742,000 | 4.03 | 387,883,668 | 94,957,440 | 6.080 | 2025-02-14 |
| 216 | 2025-02-17 | 14,876,000 | -42,000 | 3.84 | 387,883,668 | 94,313,840 | 6.340 | 2025-02-13 |
| 217 | 2025-02-14 | 14,918,000 | -94,000 | 3.85 | 387,883,668 | 96,221,100 | 6.450 | 2025-02-12 |
| 218 | 2025-02-13 | 15,012,000 | -94,000 | 3.87 | 387,883,668 | 87,820,200 | 5.850 | 2025-02-11 |
| 219 | 2025-02-12 | 15,106,000 | 108,000 | 3.89 | 387,883,668 | 89,880,700 | 5.950 | 2025-02-10 |
| 220 | 2025-02-11 | 14,998,000 | -50,000 | 3.87 | 387,883,668 | 88,038,260 | 5.870 | 2025-02-07 |
| 221 | 2025-02-10 | 15,048,000 | 32,000 | 3.88 | 387,883,668 | 86,977,440 | 5.780 | 2025-02-06 |
| 222 | 2025-02-07 | 15,016,000 | 36,000 | 3.87 | 387,883,668 | 83,338,800 | 5.550 | 2025-02-05 |
| 223 | 2025-02-06 | 14,980,000 | 20,000 | 3.86 | 387,883,668 | 83,588,400 | 5.580 | 2025-02-04 |
| 224 | 2025-02-05 | 14,960,000 | 210,000 | 3.86 | 387,883,668 | 81,831,200 | 5.470 | 2025-02-03 |
| 225 | 2025-02-04 | 14,750,000 | 710,000 | 3.80 | 387,883,668 | 78,912,500 | 5.350 | 2025-01-27 |
| 226 | 2025-02-03 | 14,040,000 | 64,000 | 3.62 | 387,883,668 | 78,483,600 | 5.590 | 2025-01-24 |
| 227 | 2025-01-27 | 13,976,000 | 74,000 | 3.60 | 387,883,668 | 76,588,480 | 5.480 | 2025-01-23 |
| 228 | 2025-01-24 | 13,902,000 | -10,000 | 3.58 | 387,883,668 | 74,236,680 | 5.340 | 2025-01-22 |
| 229 | 2025-01-23 | 13,912,000 | 6,000 | 3.59 | 387,883,668 | 74,011,840 | 5.320 | 2025-01-21 |
| 230 | 2025-01-22 | 13,906,000 | 76,000 | 3.59 | 387,883,668 | 73,423,680 | 5.280 | 2025-01-20 |
| 231 | 2025-01-21 | 13,830,000 | -42,000 | 3.57 | 387,883,668 | 71,916,000 | 5.200 | 2025-01-17 |
| 232 | 2025-01-20 | 13,872,000 | 44,000 | 3.58 | 387,883,668 | 71,856,960 | 5.180 | 2025-01-16 |
| 233 | 2025-01-17 | 13,828,000 | 14,000 | 3.56 | 387,883,668 | 71,352,480 | 5.160 | 2025-01-15 |
| 234 | 2025-01-16 | 13,814,000 | -12,000 | 3.56 | 387,883,668 | 73,490,480 | 5.320 | 2025-01-14 |
| 235 | 2025-01-15 | 13,826,000 | -26,000 | 3.56 | 387,883,668 | 71,480,420 | 5.170 | 2025-01-13 |
| 236 | 2025-01-14 | 13,852,000 | -34,000 | 3.57 | 387,883,668 | 72,307,440 | 5.220 | 2025-01-10 |
| 237 | 2025-01-13 | 13,886,000 | -76,000 | 3.58 | 387,883,668 | 75,956,420 | 5.470 | 2025-01-09 |
| 238 | 2025-01-10 | 13,962,000 | -76,000 | 3.60 | 387,883,668 | 73,998,600 | 5.300 | 2025-01-08 |
| 239 | 2025-01-09 | 14,038,000 | -50,000 | 3.62 | 387,883,668 | 75,384,060 | 5.370 | 2025-01-07 |
| 240 | 2025-01-08 | 14,088,000 | 82,000 | 3.63 | 387,883,668 | 76,216,080 | 5.410 | 2025-01-06 |
| 241 | 2025-01-07 | 14,006,000 | -354,000 | 3.61 | 387,883,668 | 76,752,880 | 5.480 | 2025-01-03 |
| 242 | 2025-01-06 | 14,360,000 | -24,000 | 3.70 | 387,883,668 | 71,800,000 | 5.000 | 2025-01-02 |
| 243 | 2025-01-03 | 14,384,000 | 208,000 | 3.71 | 387,883,668 | 71,920,000 | 5.000 | 2024-12-30 |
| 244 | 2025-01-02 | 14,176,000 | 132,000 | 3.65 | 387,883,668 | 70,171,200 | 4.950 | 2024-12-27 |
| 245 | 2024-12-30 | 14,044,000 | -152,000 | 3.62 | 387,883,668 | 68,956,040 | 4.910 | 2024-12-23 |
| 246 | 2024-12-27 | 14,196,000 | 20,000 | 3.66 | 387,883,668 | 65,301,600 | 4.600 | 2024-12-20 |
| 247 | 2024-12-23 | 14,176,000 | 22,000 | 3.65 | 387,883,668 | 66,201,920 | 4.670 | 2024-12-19 |
| 248 | 2024-12-20 | 14,154,000 | 20,000 | 3.65 | 387,883,668 | 66,523,800 | 4.700 | 2024-12-18 |
| 249 | 2024-12-19 | 14,134,000 | 2,000 | 3.64 | 387,883,668 | 66,005,780 | 4.670 | 2024-12-17 |
| 250 | 2024-12-18 | 14,132,000 | 22,000 | 3.64 | 387,883,668 | 66,279,080 | 4.690 | 2024-12-16 |
| 251 | 2024-12-17 | 14,110,000 | 108,000 | 3.64 | 387,883,668 | 67,728,000 | 4.800 | 2024-12-13 |
| 252 | 2024-12-16 | 14,002,000 | 4,000 | 3.61 | 387,883,668 | 68,889,840 | 4.920 | 2024-12-12 |
| 253 | 2024-12-13 | 13,998,000 | 60,000 | 3.61 | 387,883,668 | 68,590,200 | 4.900 | 2024-12-11 |
| 254 | 2024-12-12 | 13,938,000 | 106,000 | 3.59 | 387,883,668 | 67,878,060 | 4.870 | 2024-12-10 |
| 255 | 2024-12-11 | 13,832,000 | 14,000 | 3.57 | 387,883,668 | 67,776,800 | 4.900 | 2024-12-09 |
| 256 | 2024-12-10 | 13,818,000 | -6,000 | 3.56 | 387,883,668 | 67,708,200 | 4.900 | 2024-12-06 |
| 257 | 2024-12-09 | 13,824,000 | 28,000 | 3.56 | 387,883,668 | 68,428,800 | 4.950 | 2024-12-05 |
| 258 | 2024-12-06 | 13,796,000 | 100,000 | 3.56 | 387,883,668 | 67,186,520 | 4.870 | 2024-12-04 |
| 259 | 2024-12-05 | 13,696,000 | 232,000 | 3.53 | 387,883,668 | 67,932,160 | 4.960 | 2024-12-03 |
| 260 | 2024-12-04 | 13,464,000 | 78,000 | 3.47 | 387,883,668 | 66,242,880 | 4.920 | 2024-12-02 |
| 261 | 2024-12-03 | 13,386,000 | 82,000 | 3.45 | 387,883,668 | 66,528,420 | 4.970 | 2024-11-29 |
| 262 | 2024-12-02 | 13,304,000 | 278,000 | 3.43 | 387,883,668 | 66,253,920 | 4.980 | 2024-11-28 |
| 263 | 2024-11-29 | 13,026,000 | 298,811 | 3.36 | 387,883,668 | 64,869,480 | 4.980 | 2024-11-27 |
| 264 | 2024-11-28 | 12,727,189 | 745,189 | 3.28 | 387,883,668 | 58,926,885 | 4.630 | 2024-11-26 |
| 265 | 2024-11-27 | 11,982,000 | -56,000 | 3.09 | 387,883,668 | 57,992,880 | 4.840 | 2024-11-25 |
| 266 | 2024-11-26 | 12,038,000 | -18,000 | 3.10 | 387,883,668 | 58,023,160 | 4.820 | 2024-11-22 |
| 267 | 2024-11-25 | 12,056,000 | 20,000 | 3.11 | 387,883,668 | 58,953,840 | 4.890 | 2024-11-21 |
| 268 | 2024-11-22 | 12,036,000 | 40,000 | 3.10 | 387,883,668 | 58,254,240 | 4.840 | 2024-11-20 |
| 269 | 2024-11-21 | 11,996,000 | -214,000 | 3.09 | 387,883,668 | 58,180,600 | 4.850 | 2024-11-19 |
| 270 | 2024-11-20 | 12,210,000 | 98,000 | 3.15 | 387,883,668 | 57,264,900 | 4.690 | 2024-11-18 |
| 271 | 2024-11-19 | 12,112,000 | -18,000 | 3.12 | 387,883,668 | 59,348,800 | 4.900 | 2024-11-15 |
| 272 | 2024-11-18 | 12,130,000 | -340,000 | 3.13 | 387,883,668 | 59,922,200 | 4.940 | 2024-11-14 |
| 273 | 2024-11-15 | 12,470,000 | 10,000 | 3.21 | 387,883,668 | 61,851,200 | 4.960 | 2024-11-13 |
| 274 | 2024-11-14 | 12,460,000 | -36,000 | 3.21 | 387,883,668 | 60,057,200 | 4.820 | 2024-11-12 |
| 275 | 2024-11-13 | 12,496,000 | 18,000 | 3.22 | 387,883,668 | 61,730,240 | 4.940 | 2024-11-11 |
| 276 | 2024-11-12 | 12,478,000 | 36,000 | 3.22 | 387,883,668 | 63,513,020 | 5.090 | 2024-11-08 |
| 277 | 2024-11-11 | 12,442,000 | 64,000 | 3.21 | 387,883,668 | 58,477,400 | 4.700 | 2024-11-07 |
| 278 | 2024-11-08 | 12,378,000 | 54,000 | 3.19 | 387,883,668 | 57,929,040 | 4.680 | 2024-11-06 |
| 279 | 2024-11-07 | 12,324,000 | -80,000 | 3.18 | 387,883,668 | 58,046,040 | 4.710 | 2024-11-05 |
| 280 | 2024-11-06 | 12,404,000 | 58,000 | 3.20 | 387,883,668 | 54,949,720 | 4.430 | 2024-11-04 |
| 281 | 2024-11-05 | 12,346,000 | 6,000 | 3.18 | 387,883,668 | 55,927,380 | 4.530 | 2024-11-01 |
| 282 | 2024-11-04 | 12,340,000 | -4,000 | 3.18 | 387,883,668 | 57,134,200 | 4.630 | 2024-10-31 |
| 283 | 2024-11-01 | 12,344,000 | -28,000 | 3.18 | 387,883,668 | 56,535,520 | 4.580 | 2024-10-30 |
| 284 | 2024-10-31 | 12,372,000 | 32,000 | 3.19 | 387,883,668 | 57,158,640 | 4.620 | 2024-10-29 |
| 285 | 2024-10-30 | 12,340,000 | 18,000 | 3.18 | 387,883,668 | 58,985,200 | 4.780 | 2024-10-28 |
| 286 | 2024-10-29 | 12,322,000 | 2,000 | 3.18 | 387,883,668 | 58,406,280 | 4.740 | 2024-10-25 |
| 287 | 2024-10-28 | 12,320,000 | 6,000 | 3.18 | 387,883,668 | 58,273,600 | 4.730 | 2024-10-24 |
| 288 | 2024-10-25 | 12,314,000 | 52,000 | 3.17 | 387,883,668 | 59,846,040 | 4.860 | 2024-10-23 |
| 289 | 2024-10-24 | 12,262,000 | 10,000 | 3.16 | 387,883,668 | 59,102,840 | 4.820 | 2024-10-22 |
| 290 | 2024-10-23 | 12,252,000 | -84,000 | 3.16 | 387,883,668 | 58,564,560 | 4.780 | 2024-10-21 |
| 291 | 2024-10-22 | 12,336,000 | -40,000 | 3.18 | 387,883,668 | 57,239,040 | 4.640 | 2024-10-18 |
| 292 | 2024-10-21 | 12,376,000 | -10,000 | 3.19 | 387,883,668 | 53,835,600 | 4.350 | 2024-10-17 |
| 293 | 2024-10-18 | 12,386,000 | -10,000 | 3.19 | 387,883,668 | 54,498,400 | 4.400 | 2024-10-16 |
| 294 | 2024-10-17 | 12,396,000 | 8,000 | 3.20 | 387,883,668 | 54,418,440 | 4.390 | 2024-10-15 |
| 295 | 2024-10-16 | 12,388,000 | -54,000 | 3.19 | 387,883,668 | 57,728,080 | 4.660 | 2024-10-14 |
| 296 | 2024-10-15 | 12,442,000 | 66,000 | 3.21 | 387,883,668 | 56,611,100 | 4.550 | 2024-10-10 |
| 297 | 2024-10-14 | 12,376,000 | -36,000 | 3.19 | 387,883,668 | 55,073,200 | 4.450 | 2024-10-09 |
| 298 | 2024-10-10 | 12,412,000 | -48,000 | 3.20 | 387,883,668 | 56,226,360 | 4.530 | 2024-10-08 |
| 299 | 2024-10-09 | 12,460,000 | -4,000 | 3.21 | 387,883,668 | 63,421,400 | 5.090 | 2024-10-07 |
| 300 | 2024-10-08 | 12,464,000 | 158,000 | 3.21 | 387,883,668 | 61,821,440 | 4.960 | 2024-10-04 |
| 301 | 2024-10-07 | 12,306,000 | 86,000 | 3.17 | 387,883,668 | 56,976,780 | 4.630 | 2024-10-03 |
| 302 | 2024-10-04 | 12,220,000 | 1,768,000 | 3.15 | 387,883,668 | 58,656,000 | 4.800 | 2024-10-02 |
| 303 | 2024-10-03 | 10,452,000 | -102,000 | 2.69 | 387,883,668 | 44,211,960 | 4.230 | 2024-09-30 |
| 304 | 2024-10-02 | 10,554,000 | 352,000 | 2.72 | 387,883,668 | 45,065,580 | 4.270 | 2024-09-27 |
| 305 | 2024-09-30 | 10,202,000 | 248,000 | 2.63 | 387,883,668 | 42,338,300 | 4.150 | 2024-09-26 |
| 306 | 2024-09-27 | 9,954,000 | 72,000 | 2.57 | 387,883,668 | 38,322,900 | 3.850 | 2024-09-25 |
| 307 | 2024-09-26 | 9,882,000 | 10,000 | 2.55 | 387,883,668 | 39,330,360 | 3.980 | 2024-09-24 |
| 308 | 2024-09-25 | 9,872,000 | 82,000 | 2.55 | 387,883,668 | 37,908,480 | 3.840 | 2024-09-23 |
| 309 | 2024-09-24 | 9,790,000 | 104,000 | 2.52 | 387,883,668 | 40,139,000 | 4.100 | 2024-09-20 |
| 310 | 2024-09-23 | 9,686,000 | 62,000 | 2.50 | 387,883,668 | 39,518,880 | 4.080 | 2024-09-19 |
| 311 | 2024-09-19 | 9,624,000 | 2,000 | 2.48 | 387,883,668 | 38,592,240 | 4.010 | 2024-09-16 |
| 312 | 2024-09-17 | 9,622,000 | 10,000 | 2.48 | 387,883,668 | 39,257,760 | 4.080 | 2024-09-13 |
| 313 | 2024-09-16 | 9,612,000 | -8,000 | 2.48 | 387,883,668 | 39,793,680 | 4.140 | 2024-09-12 |
| 314 | 2024-09-13 | 9,620,000 | 62,000 | 2.48 | 387,883,668 | 38,480,000 | 4.000 | 2024-09-11 |
| 315 | 2024-09-12 | 9,558,000 | 82,000 | 2.46 | 387,883,668 | 39,092,220 | 4.090 | 2024-09-10 |
| 316 | 2024-09-11 | 9,476,000 | 96,000 | 2.44 | 387,883,668 | 39,325,400 | 4.150 | 2024-09-09 |
| 317 | 2024-09-10 | 9,380,000 | 6,000 | 2.42 | 387,883,668 | 39,677,400 | 4.230 | 2024-09-05 |
| 318 | 2024-09-09 | 9,374,000 | 64,000 | 2.42 | 387,883,668 | 38,995,840 | 4.160 | 2024-09-04 |
| 319 | 2024-09-04 | 9,310,000 | -64,000 | 2.40 | 387,883,668 | 40,591,600 | 4.360 | 2024-09-02 |
| 320 | 2024-09-03 | 9,374,000 | -8,000 | 2.42 | 387,883,668 | 41,901,780 | 4.470 | 2024-08-30 |
| 321 | 2024-09-02 | 9,382,000 | 8,000 | 2.42 | 387,883,668 | 42,312,820 | 4.510 | 2024-08-29 |
| 322 | 2024-08-30 | 9,374,000 | 6,000 | 2.42 | 387,883,668 | 42,276,740 | 4.510 | 2024-08-28 |
| 323 | 2024-08-29 | 9,368,000 | -12,000 | 2.42 | 387,883,668 | 42,530,720 | 4.540 | 2024-08-27 |
| 324 | 2024-08-28 | 9,380,000 | 160,000 | 2.42 | 387,883,668 | 41,647,200 | 4.440 | 2024-08-26 |
| 325 | 2024-08-27 | 9,220,000 | -68,000 | 2.38 | 387,883,668 | 42,043,200 | 4.560 | 2024-08-23 |
| 326 | 2024-08-26 | 9,288,000 | -6,000 | 2.39 | 387,883,668 | 41,517,360 | 4.470 | 2024-08-22 |
| 327 | 2024-08-23 | 9,294,000 | -46,000 | 2.40 | 387,883,668 | 41,358,300 | 4.450 | 2024-08-21 |
| 328 | 2024-08-22 | 9,340,000 | 12,000 | 2.41 | 387,883,668 | 41,002,600 | 4.390 | 2024-08-20 |
| 329 | 2024-08-21 | 9,328,000 | 20,000 | 2.40 | 387,883,668 | 41,043,200 | 4.400 | 2024-08-19 |
| 330 | 2024-08-20 | 9,308,000 | -44,000 | 2.40 | 387,883,668 | 39,559,000 | 4.250 | 2024-08-16 |
| 331 | 2024-08-19 | 9,352,000 | -170,000 | 2.41 | 387,883,668 | 40,587,680 | 4.340 | 2024-08-15 |
| 332 | 2024-08-16 | 9,522,000 | 86,000 | 2.45 | 387,883,668 | 37,707,120 | 3.960 | 2024-08-14 |
| 333 | 2024-08-15 | 9,436,000 | 70,000 | 2.43 | 387,883,668 | 37,177,840 | 3.940 | 2024-08-13 |
| 334 | 2024-08-14 | 9,366,000 | 34,000 | 2.41 | 387,883,668 | 35,778,120 | 3.820 | 2024-08-12 |
| 335 | 2024-08-13 | 9,332,000 | 28,000 | 2.41 | 387,883,668 | 35,648,240 | 3.820 | 2024-08-09 |
| 336 | 2024-08-12 | 9,304,000 | 60,000 | 2.40 | 387,883,668 | 35,727,360 | 3.840 | 2024-08-08 |
| 337 | 2024-08-09 | 9,244,000 | 30,000 | 2.38 | 387,883,668 | 35,219,640 | 3.810 | 2024-08-07 |
| 338 | 2024-08-08 | 9,214,000 | 10,000 | 2.38 | 387,883,668 | 34,460,360 | 3.740 | 2024-08-06 |
| 339 | 2024-08-07 | 9,204,000 | 134,000 | 2.37 | 387,883,668 | 34,238,880 | 3.720 | 2024-08-05 |
| 340 | 2024-08-06 | 9,070,000 | -30,000 | 2.34 | 387,883,668 | 36,280,000 | 4.000 | 2024-08-02 |
| 341 | 2024-08-05 | 9,100,000 | 6,000 | 2.35 | 387,883,668 | 37,856,000 | 4.160 | 2024-08-01 |
| 342 | 2024-07-31 | 9,094,000 | -2,000 | 2.34 | 387,883,668 | 37,649,160 | 4.140 | 2024-07-29 |
| 343 | 2024-07-30 | 9,096,000 | -86,000 | 2.35 | 387,883,668 | 37,657,440 | 4.140 | 2024-07-26 |
| 344 | 2024-07-29 | 9,182,000 | 124,000 | 2.37 | 387,883,668 | 36,911,640 | 4.020 | 2024-07-25 |
| 345 | 2024-07-26 | 9,058,000 | 18,000 | 2.34 | 387,883,668 | 38,224,760 | 4.220 | 2024-07-24 |
| 346 | 2024-07-25 | 9,040,000 | -4,000 | 2.33 | 387,883,668 | 38,691,200 | 4.280 | 2024-07-23 |
| 347 | 2024-07-24 | 9,044,000 | -34,000 | 2.33 | 387,883,668 | 38,617,880 | 4.270 | 2024-07-22 |
| 348 | 2024-07-23 | 9,078,000 | 192,000 | 2.34 | 387,883,668 | 39,398,520 | 4.340 | 2024-07-19 |
| 349 | 2024-07-22 | 8,886,000 | 126,000 | 2.29 | 387,883,668 | 39,542,700 | 4.450 | 2024-07-18 |
| 350 | 2024-07-19 | 8,760,000 | 152,000 | 2.26 | 387,883,668 | 38,894,400 | 4.440 | 2024-07-17 |
| 351 | 2024-07-18 | 8,608,000 | 16,000 | 2.22 | 387,883,668 | 37,272,640 | 4.330 | 2024-07-16 |
| 352 | 2024-07-17 | 8,592,000 | -14,000 | 2.22 | 387,883,668 | 37,117,440 | 4.320 | 2024-07-15 |
| 353 | 2024-07-16 | 8,606,000 | 8,000 | 2.22 | 387,883,668 | 36,661,560 | 4.260 | 2024-07-12 |
| 354 | 2024-07-15 | 8,598,000 | 272,000 | 2.22 | 387,883,668 | 36,799,440 | 4.280 | 2024-07-11 |
| 355 | 2024-07-12 | 8,326,000 | -182,000 | 2.15 | 387,883,668 | 35,718,540 | 4.290 | 2024-07-10 |
| 356 | 2024-07-11 | 8,508,000 | 152,000 | 2.19 | 387,883,668 | 38,626,320 | 4.540 | 2024-07-09 |
| 357 | 2024-07-10 | 8,356,000 | -42,000 | 2.15 | 387,883,668 | 34,760,960 | 4.160 | 2024-07-08 |
| 358 | 2024-07-09 | 8,398,000 | -22,000 | 2.17 | 387,883,668 | 35,439,560 | 4.220 | 2024-07-05 |
| 359 | 2024-07-08 | 8,420,000 | 22,000 | 2.17 | 387,883,668 | 37,300,600 | 4.430 | 2024-07-04 |
| 360 | 2024-07-05 | 8,398,000 | 24,000 | 2.17 | 387,883,668 | 37,203,140 | 4.430 | 2024-07-03 |
| 361 | 2024-07-04 | 8,374,000 | -170,000 | 2.16 | 387,883,668 | 35,924,460 | 4.290 | 2024-07-02 |
| 362 | 2024-07-03 | 8,544,000 | -14,000 | 2.20 | 387,883,668 | 38,362,560 | 4.490 | 2024-06-28 |
| 363 | 2024-07-02 | 8,558,000 | -110,000 | 2.21 | 387,883,668 | 38,938,900 | 4.550 | 2024-06-27 |
| 364 | 2024-06-28 | 8,668,000 | 78,000 | 2.23 | 387,883,668 | 39,439,400 | 4.550 | 2024-06-26 |
| 365 | 2024-06-27 | 8,590,000 | -558,000 | 2.21 | 387,883,668 | 38,139,600 | 4.440 | 2024-06-25 |
| 366 | 2024-06-26 | 9,148,000 | -216,000 | 2.36 | 387,883,668 | 46,288,880 | 5.060 | 2024-06-24 |
| 367 | 2024-06-25 | 9,364,000 | -52,000 | 2.41 | 387,883,668 | 47,100,920 | 5.030 | 2024-06-21 |
| 368 | 2024-06-24 | 9,416,000 | 326,000 | 2.43 | 387,883,668 | 49,810,640 | 5.290 | 2024-06-20 |
| 369 | 2024-06-21 | 9,090,000 | 18,000 | 2.34 | 387,883,668 | 46,268,100 | 5.090 | 2024-06-19 |
| 370 | 2024-06-20 | 9,072,000 | -18,000 | 2.34 | 387,883,668 | 36,288,000 | 4.000 | 2024-06-18 |
| 371 | 2024-06-19 | 9,090,000 | 264,000 | 2.34 | 387,883,668 | 36,905,400 | 4.060 | 2024-06-17 |
| 372 | 2024-06-18 | 8,826,000 | 708,000 | 2.28 | 387,883,668 | 30,626,220 | 3.470 | 2024-06-14 |
| 373 | 2024-06-17 | 8,118,000 | 6,000 | 2.09 | 387,883,668 | 26,302,320 | 3.240 | 2024-06-13 |
| 374 | 2024-06-13 | 8,112,000 | 26,000 | 2.09 | 387,883,668 | 25,715,040 | 3.170 | 2024-06-11 |
| 375 | 2024-06-12 | 8,086,000 | 6,000 | 2.08 | 387,883,668 | 25,713,480 | 3.180 | 2024-06-07 |
| 376 | 2024-06-07 | 8,080,000 | 8,000 | 2.08 | 387,883,668 | 25,209,600 | 3.120 | 2024-06-05 |
| 377 | 2024-06-04 | 8,072,000 | -6,000 | 2.08 | 387,883,668 | 25,830,400 | 3.200 | 2024-05-31 |
| 378 | 2024-05-31 | 8,078,000 | -24,000 | 2.08 | 387,883,668 | 26,011,160 | 3.220 | 2024-05-29 |
| 379 | 2024-05-29 | 8,102,000 | -2,000 | 2.09 | 387,883,668 | 25,764,360 | 3.180 | 2024-05-27 |
| 380 | 2024-05-28 | 8,104,000 | -18,000 | 2.09 | 387,883,668 | 25,932,800 | 3.200 | 2024-05-24 |
| 381 | 2024-05-27 | 8,122,000 | 6,000 | 2.09 | 387,883,668 | 26,071,620 | 3.210 | 2024-05-23 |
| 382 | 2024-05-24 | 8,116,000 | 10,000 | 2.09 | 387,883,668 | 25,890,040 | 3.190 | 2024-05-22 |
| 383 | 2024-05-23 | 8,106,000 | -6,000 | 2.09 | 387,883,668 | 25,533,900 | 3.150 | 2024-05-21 |
| 384 | 2024-05-22 | 8,112,000 | 2,000 | 2.09 | 387,883,668 | 25,877,280 | 3.190 | 2024-05-20 |
| 385 | 2024-05-21 | 8,110,000 | 4,000 | 2.09 | 387,883,668 | 25,952,000 | 3.200 | 2024-05-17 |
| 386 | 2024-05-20 | 8,106,000 | -10,000 | 2.09 | 387,883,668 | 26,101,320 | 3.220 | 2024-05-16 |
| 387 | 2024-05-17 | 8,116,000 | 20,000 | 2.09 | 387,883,668 | 25,646,560 | 3.160 | 2024-05-14 |
| 388 | 2024-05-16 | 8,096,000 | 14,000 | 2.09 | 387,883,668 | 25,907,200 | 3.200 | 2024-05-13 |
| 389 | 2024-05-14 | 8,082,000 | -64,000 | 2.08 | 387,883,668 | 25,700,760 | 3.180 | 2024-05-10 |
| 390 | 2024-05-10 | 8,146,000 | 8,000 | 2.10 | 387,883,668 | 25,171,140 | 3.090 | 2024-05-08 |
| 391 | 2024-05-09 | 8,138,000 | -110,000 | 2.10 | 387,883,668 | 25,309,180 | 3.110 | 2024-05-07 |
| 392 | 2024-05-08 | 8,248,000 | -20,000 | 2.13 | 387,883,668 | 25,816,240 | 3.130 | 2024-05-06 |
| 393 | 2024-05-07 | 8,268,000 | -32,236 | 2.13 | 387,883,668 | 25,300,080 | 3.060 | 2024-05-03 |
| 394 | 2024-05-06 | 8,300,236 | -16,764 | 2.14 | 387,883,668 | 23,904,680 | 2.880 | 2024-05-02 |
| 395 | 2024-05-03 | 8,317,000 | 10,000 | 2.14 | 387,883,668 | 23,869,790 | 2.870 | 2024-04-30 |
| 396 | 2024-05-02 | 8,307,000 | -12,000 | 2.14 | 387,883,668 | 23,425,740 | 2.820 | 2024-04-29 |
| 397 | 2024-04-30 | 8,319,000 | -4,000 | 2.14 | 387,883,668 | 22,960,440 | 2.760 | 2024-04-26 |
| 398 | 2024-04-29 | 8,323,000 | -14,000 | 2.15 | 387,883,668 | 22,888,250 | 2.750 | 2024-04-25 |
| 399 | 2024-04-26 | 8,337,000 | 6,000 | 2.15 | 387,883,668 | 22,176,420 | 2.660 | 2024-04-24 |
| 400 | 2024-04-25 | 8,331,000 | 18,000 | 2.15 | 387,883,668 | 21,993,840 | 2.640 | 2024-04-23 |
| 401 | 2024-04-24 | 8,313,000 | -4,000 | 2.14 | 387,883,668 | 21,946,320 | 2.640 | 2024-04-22 |
| 402 | 2024-04-23 | 8,317,000 | 17,000 | 2.14 | 387,883,668 | 22,289,560 | 2.680 | 2024-04-19 |
| 403 | 2024-04-19 | 8,300,000 | -28,000 | 2.14 | 387,883,668 | 22,576,000 | 2.720 | 2024-04-17 |
| 404 | 2024-04-18 | 8,328,000 | -28,000 | 2.15 | 387,883,668 | 22,652,160 | 2.720 | 2024-04-16 |
| 405 | 2024-04-17 | 8,356,000 | -8,000 | 2.15 | 387,883,668 | 23,647,480 | 2.830 | 2024-04-15 |
| 406 | 2024-04-16 | 8,364,000 | -32,000 | 2.16 | 387,883,668 | 23,921,040 | 2.860 | 2024-04-12 |
| 407 | 2024-04-12 | 8,396,000 | 40,000 | 2.16 | 387,883,668 | 24,516,320 | 2.920 | 2024-04-10 |
| 408 | 2024-04-10 | 8,356,000 | 20,000 | 2.15 | 387,883,668 | 24,650,200 | 2.950 | 2024-04-08 |
| 409 | 2024-04-09 | 8,336,000 | 16,000 | 2.15 | 387,883,668 | 24,341,120 | 2.920 | 2024-04-05 |
| 410 | 2024-04-08 | 8,320,000 | 4,000 | 2.14 | 387,883,668 | 24,211,200 | 2.910 | 2024-04-03 |
| 411 | 2024-04-05 | 8,316,000 | -2,000 | 2.14 | 387,883,668 | 24,365,880 | 2.930 | 2024-04-02 |
| 412 | 2024-04-03 | 8,318,000 | 36,000 | 2.14 | 387,883,668 | 24,205,380 | 2.910 | 2024-03-28 |
| 413 | 2024-04-02 | 8,282,000 | -42,000 | 2.14 | 387,883,668 | 25,508,560 | 3.080 | 2024-03-27 |
| 414 | 2024-03-28 | 8,324,000 | -50,000 | 2.15 | 387,883,668 | 25,055,240 | 3.010 | 2024-03-26 |
| 415 | 2024-03-27 | 8,374,000 | -4,000 | 2.16 | 387,883,668 | 25,959,400 | 3.100 | 2024-03-25 |
| 416 | 2024-03-26 | 8,378,000 | -2,000 | 2.16 | 387,883,668 | 25,804,240 | 3.080 | 2024-03-22 |
| 417 | 2024-03-25 | 8,380,000 | 150,000 | 2.16 | 387,883,668 | 26,313,200 | 3.140 | 2024-03-21 |
| 418 | 2024-03-22 | 8,230,000 | 2,000 | 2.12 | 387,883,668 | 25,677,600 | 3.120 | 2024-03-20 |
| 419 | 2024-03-21 | 8,228,000 | -8,000 | 2.12 | 387,883,668 | 26,000,480 | 3.160 | 2024-03-19 |
| 420 | 2024-03-20 | 8,236,000 | -4,000 | 2.12 | 387,883,668 | 26,025,760 | 3.160 | 2024-03-18 |
| 421 | 2024-03-19 | 8,240,000 | 114,000 | 2.12 | 387,883,668 | 24,720,000 | 3.000 | 2024-03-15 |
| 422 | 2024-03-18 | 8,126,000 | 104,000 | 2.09 | 387,883,668 | 26,084,460 | 3.210 | 2024-03-14 |
| 423 | 2024-03-15 | 8,022,000 | 72,000 | 2.07 | 387,883,668 | 26,071,500 | 3.250 | 2024-03-13 |
| 424 | 2024-03-14 | 7,950,000 | 144,000 | 2.05 | 387,883,668 | 24,804,000 | 3.120 | 2024-03-12 |
| 425 | 2024-03-13 | 7,806,000 | 92,000 | 2.01 | 387,883,668 | 24,432,780 | 3.130 | 2024-03-11 |
| 426 | 2024-03-12 | 7,714,000 | -22,000 | 1.99 | 387,883,668 | 23,836,260 | 3.090 | 2024-03-08 |
| 427 | 2024-03-11 | 7,736,000 | 36,000 | 1.99 | 387,883,668 | 22,124,960 | 2.860 | 2024-03-07 |
| 428 | 2024-03-08 | 7,700,000 | 30,000 | 1.99 | 387,883,668 | 22,407,000 | 2.910 | 2024-03-06 |
| 429 | 2024-03-07 | 7,670,000 | -26,000 | 1.98 | 387,883,668 | 21,859,500 | 2.850 | 2024-03-05 |
| 430 | 2024-03-06 | 7,696,000 | 76,000 | 1.98 | 387,883,668 | 22,087,520 | 2.870 | 2024-03-04 |
| 431 | 2024-03-05 | 7,620,000 | 12,000 | 1.96 | 387,883,668 | 21,488,400 | 2.820 | 2024-03-01 |
| 432 | 2024-02-28 | 7,608,000 | 22,000 | 1.96 | 387,883,668 | 21,530,640 | 2.830 | 2024-02-26 |
| 433 | 2024-02-27 | 7,586,000 | 62,000 | 1.96 | 387,883,668 | 21,544,240 | 2.840 | 2024-02-23 |
| 434 | 2024-02-23 | 7,524,000 | -2,000 | 1.94 | 387,883,668 | 20,766,240 | 2.760 | 2024-02-21 |
| 435 | 2024-02-22 | 7,526,000 | 10,000 | 1.94 | 387,883,668 | 20,545,980 | 2.730 | 2024-02-20 |
| 436 | 2024-02-20 | 7,516,000 | -68,000 | 1.94 | 387,883,668 | 21,420,600 | 2.850 | 2024-02-16 |
| 437 | 2024-02-19 | 7,584,000 | -6,000 | 1.96 | 387,883,668 | 22,069,440 | 2.910 | 2024-02-15 |
| 438 | 2024-02-16 | 7,590,000 | 54,000 | 1.96 | 387,883,668 | 19,354,500 | 2.550 | 2024-02-14 |
| 439 | 2024-02-15 | 7,536,000 | -4,000 | 1.94 | 387,883,668 | 19,141,440 | 2.540 | 2024-02-08 |
| 440 | 2024-02-14 | 7,540,000 | -12,000 | 1.94 | 387,883,668 | 19,076,200 | 2.530 | 2024-02-07 |
| 441 | 2024-02-08 | 7,552,000 | -18,000 | 1.95 | 387,883,668 | 19,484,160 | 2.580 | 2024-02-06 |
| 442 | 2024-02-07 | 7,570,000 | 2,000 | 1.95 | 387,883,668 | 18,470,800 | 2.440 | 2024-02-05 |
| 443 | 2024-02-05 | 7,568,000 | -128,000 | 1.95 | 387,883,668 | 19,222,720 | 2.540 | 2024-02-01 |
| 444 | 2024-02-02 | 7,696,000 | -118,000 | 1.98 | 387,883,668 | 19,932,640 | 2.590 | 2024-01-31 |
| 445 | 2024-02-01 | 7,814,000 | 148,000 | 2.01 | 387,883,668 | 21,644,780 | 2.770 | 2024-01-30 |
| 446 | 2024-01-31 | 7,666,000 | 100,000 | 1.98 | 387,883,668 | 22,231,400 | 2.900 | 2024-01-29 |
| 447 | 2024-01-30 | 7,566,000 | 168,000 | 1.95 | 387,883,668 | 21,790,080 | 2.880 | 2024-01-26 |
| 448 | 2024-01-29 | 7,398,000 | 54,000 | 1.91 | 387,883,668 | 21,454,200 | 2.900 | 2024-01-25 |
| 449 | 2024-01-26 | 7,344,000 | 302,000 | 1.89 | 387,883,668 | 21,150,720 | 2.880 | 2024-01-24 |
| 450 | 2024-01-25 | 7,042,000 | 104,000 | 1.82 | 387,883,668 | 19,858,440 | 2.820 | 2024-01-23 |
| 451 | 2024-01-24 | 6,938,000 | 172,000 | 1.79 | 387,883,668 | 18,940,740 | 2.730 | 2024-01-22 |
| 452 | 2024-01-23 | 6,766,000 | 158,000 | 1.74 | 387,883,668 | 18,877,140 | 2.790 | 2024-01-19 |
| 453 | 2024-01-22 | 6,608,000 | 48,000 | 1.70 | 387,883,668 | 19,031,040 | 2.880 | 2024-01-18 |
| 454 | 2024-01-19 | 6,560,000 | -24,000 | 1.69 | 387,883,668 | 18,958,400 | 2.890 | 2024-01-17 |
| 455 | 2024-01-18 | 6,584,000 | 120,000 | 1.70 | 387,883,668 | 19,752,000 | 3.000 | 2024-01-16 |
| 456 | 2024-01-17 | 6,464,000 | -30,000 | 1.67 | 387,883,668 | 19,262,720 | 2.980 | 2024-01-15 |
| 457 | 2024-01-16 | 6,494,000 | 20,000 | 1.67 | 387,883,668 | 20,001,520 | 3.080 | 2024-01-12 |
| 458 | 2024-01-15 | 6,474,000 | 18,000 | 1.67 | 387,883,668 | 20,198,880 | 3.120 | 2024-01-11 |
| 459 | 2024-01-12 | 6,456,000 | -30,000 | 1.66 | 387,883,668 | 19,045,200 | 2.950 | 2024-01-10 |
| 460 | 2024-01-11 | 6,486,000 | 16,000 | 1.67 | 387,883,668 | 19,782,300 | 3.050 | 2024-01-09 |
| 461 | 2024-01-10 | 6,470,000 | -4,000 | 1.67 | 387,883,668 | 19,410,000 | 3.000 | 2024-01-08 |
| 462 | 2024-01-09 | 6,474,000 | 14,000 | 1.67 | 387,883,668 | 19,163,040 | 2.960 | 2024-01-05 |
| 463 | 2024-01-08 | 6,460,000 | 18,000 | 1.67 | 387,883,668 | 20,542,800 | 3.180 | 2024-01-04 |
| 464 | 2024-01-02 | 6,442,000 | 42,000 | 1.66 | 387,883,668 | 20,292,300 | 3.150 | 2023-12-28 |
| 465 | 2023-12-29 | 6,400,000 | 6,000 | 1.65 | 387,883,668 | 19,840,000 | 3.100 | 2023-12-27 |
| 466 | 2023-12-28 | 6,394,000 | 28,000 | 1.65 | 387,883,668 | 19,693,520 | 3.080 | 2023-12-22 |
| 467 | 2023-12-27 | 6,366,000 | -2,000 | 1.64 | 387,883,668 | 20,816,820 | 3.270 | 2023-12-21 |
| 468 | 2023-12-21 | 6,368,000 | 2,000 | 1.64 | 387,883,668 | 20,059,200 | 3.150 | 2023-12-19 |
| 469 | 2023-12-19 | 6,366,000 | -66,000 | 1.64 | 387,883,668 | 20,498,520 | 3.220 | 2023-12-15 |
| 470 | 2023-12-18 | 6,432,000 | 60,000 | 1.66 | 387,883,668 | 18,974,400 | 2.950 | 2023-12-14 |
| 471 | 2023-12-15 | 6,372,000 | -82,000 | 1.64 | 387,883,668 | 18,797,400 | 2.950 | 2023-12-13 |
| 472 | 2023-12-14 | 6,454,000 | 10,000 | 1.66 | 387,883,668 | 18,845,680 | 2.920 | 2023-12-12 |
| 473 | 2023-12-13 | 6,444,000 | -122,000 | 1.66 | 387,883,668 | 18,687,600 | 2.900 | 2023-12-11 |
| 474 | 2023-12-08 | 6,566,000 | -2,000 | 1.69 | 387,883,668 | 20,617,240 | 3.140 | 2023-12-06 |
| 475 | 2023-12-05 | 6,568,000 | 58,000 | 1.69 | 387,883,668 | 19,769,680 | 3.010 | 2023-12-01 |
| 476 | 2023-12-04 | 6,510,000 | -8,000 | 1.68 | 387,883,668 | 19,725,300 | 3.030 | 2023-11-30 |
| 477 | 2023-11-30 | 6,518,000 | 26,000 | 1.68 | 387,883,668 | 20,596,880 | 3.160 | 2023-11-28 |
| 478 | 2023-11-27 | 6,492,000 | -8,000 | 1.67 | 387,883,668 | 21,683,280 | 3.340 | 2023-11-23 |
| 479 | 2023-11-24 | 6,500,000 | 14,000 | 1.68 | 387,883,668 | 20,475,000 | 3.150 | 2023-11-22 |
| 480 | 2023-11-23 | 6,486,000 | -10,000 | 1.67 | 387,883,668 | 20,884,920 | 3.220 | 2023-11-21 |
| 481 | 2023-11-20 | 6,496,000 | 12,000 | 1.67 | 387,883,668 | 21,241,920 | 3.270 | 2023-11-16 |
| 482 | 2023-11-17 | 6,484,000 | 22,000 | 1.67 | 387,883,668 | 21,980,760 | 3.390 | 2023-11-15 |
| 483 | 2023-11-16 | 6,462,000 | 42,000 | 1.67 | 387,883,668 | 20,355,300 | 3.150 | 2023-11-14 |
| 484 | 2023-11-14 | 6,420,000 | 30,000 | 1.66 | 387,883,668 | 19,773,600 | 3.080 | 2023-11-10 |
| 485 | 2023-11-13 | 6,390,000 | -4,000 | 1.65 | 387,883,668 | 20,000,700 | 3.130 | 2023-11-09 |
| 486 | 2023-11-10 | 6,394,000 | -18,000 | 1.65 | 387,883,668 | 19,757,460 | 3.090 | 2023-11-08 |
| 487 | 2023-11-09 | 6,412,000 | 6,000 | 1.65 | 387,883,668 | 19,748,960 | 3.080 | 2023-11-07 |
| 488 | 2023-11-08 | 6,406,000 | 44,000 | 1.65 | 387,883,668 | 20,371,080 | 3.180 | 2023-11-06 |
| 489 | 2023-11-06 | 6,362,000 | -24,000 | 1.64 | 387,883,668 | 19,531,340 | 3.070 | 2023-11-02 |
| 490 | 2023-11-02 | 6,386,000 | 2,000 | 1.65 | 387,883,668 | 19,860,460 | 3.110 | 2023-10-31 |
| 491 | 2023-11-01 | 6,384,000 | -2,000 | 1.65 | 387,883,668 | 20,045,760 | 3.140 | 2023-10-30 |
| 492 | 2023-10-31 | 6,386,000 | -58,000 | 1.65 | 387,883,668 | 19,860,460 | 3.110 | 2023-10-27 |
| 493 | 2023-10-30 | 6,444,000 | -20,000 | 1.66 | 387,883,668 | 20,040,840 | 3.110 | 2023-10-26 |
| 494 | 2023-10-24 | 6,464,000 | -30,000 | 1.67 | 387,883,668 | 20,038,400 | 3.100 | 2023-10-19 |
| 495 | 2023-10-19 | 6,494,000 | -22,000 | 1.67 | 387,883,668 | 21,754,900 | 3.350 | 2023-10-17 |
| 496 | 2023-10-18 | 6,516,000 | 6,000 | 1.68 | 387,883,668 | 21,893,760 | 3.360 | 2023-10-16 |
| 497 | 2023-10-17 | 6,510,000 | -14,000 | 1.68 | 387,883,668 | 22,329,300 | 3.430 | 2023-10-13 |
| 498 | 2023-10-16 | 6,524,000 | 6,000 | 1.68 | 387,883,668 | 22,442,560 | 3.440 | 2023-10-12 |
| 499 | 2023-10-13 | 6,518,000 | 14,000 | 1.68 | 387,883,668 | 21,313,860 | 3.270 | 2023-10-11 |
| 500 | 2023-10-12 | 6,504,000 | 20,000 | 1.68 | 387,883,668 | 21,333,120 | 3.280 | 2023-10-10 |
| 501 | 2023-10-11 | 6,484,000 | 22,000 | 1.67 | 387,883,668 | 21,137,840 | 3.260 | 2023-10-09 |
| 502 | 2023-10-06 | 6,462,000 | 10,000 | 1.67 | 387,883,668 | 20,355,300 | 3.150 | 2023-10-04 |
| 503 | 2023-10-05 | 6,452,000 | 36,000 | 1.66 | 387,883,668 | 20,194,760 | 3.130 | 2023-10-03 |
| 504 | 2023-10-04 | 6,416,000 | 8,000 | 1.65 | 387,883,668 | 19,825,440 | 3.090 | 2023-09-29 |
| 505 | 2023-10-03 | 6,408,000 | 26,000 | 1.65 | 387,883,668 | 19,800,720 | 3.090 | 2023-09-28 |
| 506 | 2023-09-27 | 6,382,000 | 46,000 | 1.65 | 387,883,668 | 20,167,120 | 3.160 | 2023-09-25 |
| 507 | 2023-09-26 | 6,336,000 | -12,000 | 1.63 | 387,883,668 | 20,211,840 | 3.190 | 2023-09-22 |
| 508 | 2023-09-25 | 6,348,000 | 18,000 | 1.64 | 387,883,668 | 20,440,560 | 3.220 | 2023-09-21 |
| 509 | 2023-09-22 | 6,330,000 | 18,000 | 1.63 | 387,883,668 | 20,699,100 | 3.270 | 2023-09-20 |
| 510 | 2023-09-20 | 6,312,000 | 6,000 | 1.63 | 387,883,668 | 20,829,600 | 3.300 | 2023-09-18 |
| 511 | 2023-09-18 | 6,306,000 | 6,000 | 1.63 | 387,883,668 | 19,863,900 | 3.150 | 2023-09-14 |
| 512 | 2023-09-15 | 6,300,000 | 10,000 | 1.62 | 387,883,668 | 19,719,000 | 3.130 | 2023-09-13 |
| 513 | 2023-09-14 | 6,290,000 | 14,000 | 1.62 | 387,883,668 | 19,499,000 | 3.100 | 2023-09-12 |
| 514 | 2023-09-13 | 6,276,000 | 18,000 | 1.62 | 387,883,668 | 20,334,240 | 3.240 | 2023-09-11 |
| 515 | 2023-09-12 | 6,258,000 | 6,000 | 1.61 | 387,883,668 | 20,776,560 | 3.320 | 2023-09-07 |
| 516 | 2023-09-11 | 6,252,000 | 6,000 | 1.61 | 387,883,668 | 21,131,760 | 3.380 | 2023-09-06 |
| 517 | 2023-09-05 | 6,246,000 | 54,000 | 1.61 | 387,883,668 | 20,611,800 | 3.300 | 2023-08-31 |
| 518 | 2023-09-04 | 6,192,000 | 12,000 | 1.60 | 387,883,668 | 21,176,640 | 3.420 | 2023-08-30 |
| 519 | 2023-08-31 | 6,180,000 | -12,000 | 1.59 | 387,883,668 | 20,579,400 | 3.330 | 2023-08-29 |
| 520 | 2023-08-28 | 6,192,000 | -20,000 | 1.60 | 387,883,668 | 20,867,040 | 3.370 | 2023-08-24 |
| 521 | 2023-08-25 | 6,212,000 | 4,000 | 1.60 | 387,883,668 | 18,014,800 | 2.900 | 2023-08-23 |
| 522 | 2023-08-24 | 6,208,000 | 4,000 | 1.60 | 387,883,668 | 18,499,840 | 2.980 | 2023-08-22 |
| 523 | 2023-08-23 | 6,204,000 | -2,000 | 1.60 | 387,883,668 | 18,301,800 | 2.950 | 2023-08-21 |
| 524 | 2023-08-22 | 6,206,000 | 87,000 | 1.60 | 387,883,668 | 18,742,120 | 3.020 | 2023-08-18 |
| 525 | 2023-08-21 | 6,119,000 | -6,000 | 1.58 | 387,883,668 | 19,213,660 | 3.140 | 2023-08-17 |
| 526 | 2023-08-18 | 6,125,000 | 693,904 | 1.58 | 387,883,668 | 19,600,000 | 3.200 | 2023-08-16 |
| 527 | 2023-08-17 | 5,431,096 | 20,000 | 1.40 | 387,883,668 | 18,194,172 | 3.350 | 2023-08-15 |
| 528 | 2023-08-15 | 5,411,096 | -70,000 | 1.40 | 387,883,668 | 18,289,504 | 3.380 | 2023-08-11 |
| 529 | 2023-08-14 | 5,481,096 | 40,000 | 1.41 | 387,883,668 | 19,183,836 | 3.500 | 2023-08-10 |
| 530 | 2023-08-11 | 5,441,096 | 22,000 | 1.40 | 387,883,668 | 18,880,603 | 3.470 | 2023-08-09 |
| 531 | 2023-08-10 | 5,419,096 | 32,000 | 1.40 | 387,883,668 | 19,129,409 | 3.530 | 2023-08-08 |
| 532 | 2023-08-09 | 5,387,096 | 4,000 | 1.39 | 387,883,668 | 19,986,126 | 3.710 | 2023-08-07 |
| 533 | 2023-08-08 | 5,383,096 | 22,000 | 1.39 | 387,883,668 | 20,132,779 | 3.740 | 2023-08-04 |
| 534 | 2023-08-07 | 5,361,096 | -12,000 | 1.38 | 387,883,668 | 20,157,721 | 3.760 | 2023-08-03 |
| 535 | 2023-08-04 | 5,373,096 | 22,000 | 1.39 | 387,883,668 | 20,417,765 | 3.800 | 2023-08-02 |
| 536 | 2023-08-03 | 5,351,096 | 22,000 | 1.38 | 387,883,668 | 20,548,209 | 3.840 | 2023-08-01 |
| 537 | 2023-08-02 | 5,329,096 | -30,000 | 1.37 | 387,883,668 | 20,676,892 | 3.880 | 2023-07-31 |
| 538 | 2023-08-01 | 5,359,096 | 84,000 | 1.38 | 387,883,668 | 21,007,656 | 3.920 | 2023-07-28 |
| 539 | 2023-07-31 | 5,275,096 | 16,000 | 1.36 | 387,883,668 | 20,150,867 | 3.820 | 2023-07-27 |
| 540 | 2023-07-28 | 5,259,096 | 113,829 | 1.36 | 387,883,668 | 19,879,383 | 3.780 | 2023-07-26 |
| 541 | 2023-07-27 | 5,145,267 | 22,000 | 1.33 | 387,883,668 | 19,706,373 | 3.830 | 2023-07-25 |
| 542 | 2023-07-26 | 5,123,267 | 104,000 | 1.32 | 387,883,668 | 19,212,251 | 3.750 | 2023-07-24 |
| 543 | 2023-07-25 | 5,019,267 | -8,000 | 1.29 | 387,883,668 | 19,223,793 | 3.830 | 2023-07-21 |
| 544 | 2023-07-24 | 5,027,267 | 25,000 | 1.30 | 387,883,668 | 19,857,705 | 3.950 | 2023-07-20 |
| 545 | 2023-07-21 | 5,002,267 | 78,000 | 1.29 | 387,883,668 | 20,259,181 | 4.050 | 2023-07-19 |
| 546 | 2023-07-19 | 4,924,267 | -24,000 | 1.27 | 387,883,668 | 19,056,913 | 3.870 | 2023-07-14 |
| 547 | 2023-07-18 | 4,948,267 | 114,000 | 1.28 | 387,883,668 | 19,199,276 | 3.880 | 2023-07-13 |
| 548 | 2023-07-14 | 4,834,267 | -12,000 | 1.25 | 387,883,668 | 22,576,027 | 4.670 | 2023-07-12 |
| 549 | 2023-07-11 | 4,846,267 | -288,000 | 1.25 | 387,883,668 | 20,499,709 | 4.230 | 2023-07-07 |
| 550 | 2023-07-10 | 5,134,267 | 12,000 | 1.32 | 387,883,668 | 21,563,921 | 4.200 | 2023-07-06 |
| 551 | 2023-07-06 | 5,122,267 | 223,096 | 1.32 | 387,883,668 | 22,179,416 | 4.330 | 2023-07-04 |
| 552 | 2023-07-04 | 4,899,171 | 696,850 | 1.26 | 387,883,668 | 21,164,419 | 4.320 | 2023-06-30 |
| 553 | 2023-07-03 | 4,202,321 | -8,000 | 1.08 | 387,883,668 | 18,027,957 | 4.290 | 2023-06-29 |
| 554 | 2023-06-30 | 4,210,321 | -6,000 | 1.09 | 387,883,668 | 18,062,277 | 4.290 | 2023-06-28 |
| 555 | 2023-06-29 | 4,216,321 | -6,000 | 1.09 | 387,883,668 | 18,088,017 | 4.290 | 2023-06-27 |
| 556 | 2023-06-28 | 4,222,321 | -8,000 | 1.09 | 387,883,668 | 18,198,204 | 4.310 | 2023-06-26 |
| 557 | 2023-06-27 | 4,230,321 | -8,000 | 1.09 | 387,883,668 | 18,909,535 | 4.470 | 2023-06-23 |
| 558 | 2023-06-26 | 4,238,321 | 30,000 | 1.09 | 387,883,668 | 18,479,080 | 4.360 | 2023-06-21 |
| 559 | 2023-06-23 | 4,208,321 | -50,000 | 1.08 | 387,883,668 | 19,021,611 | 4.520 | 2023-06-20 |
| 560 | 2023-06-21 | 4,258,321 | 116,000 | 1.10 | 387,883,668 | 20,482,524 | 4.810 | 2023-06-19 |
| 561 | 2023-06-20 | 4,142,321 | -12,679 | 1.07 | 387,883,668 | 20,297,373 | 4.900 | 2023-06-16 |
| 562 | 2023-06-19 | 4,155,000 | 68,000 | 1.07 | 387,883,668 | 20,193,300 | 4.860 | 2023-06-15 |
| 563 | 2023-06-16 | 4,087,000 | 15,000 | 1.05 | 387,883,668 | 18,800,200 | 4.600 | 2023-06-14 |
| 564 | 2023-06-15 | 4,072,000 | 10,000 | 1.05 | 387,883,668 | 18,731,200 | 4.600 | 2023-06-13 |
| 565 | 2023-06-14 | 4,062,000 | 154,000 | 1.05 | 387,883,668 | 18,482,100 | 4.550 | 2023-06-12 |
| 566 | 2023-06-13 | 3,908,000 | -177,000 | 1.01 | 387,883,668 | 17,859,560 | 4.570 | 2023-06-09 |
| 567 | 2023-06-12 | 4,085,000 | -8,000 | 1.05 | 387,883,668 | 17,606,350 | 4.310 | 2023-06-08 |
| 568 | 2023-06-09 | 4,093,000 | -6,000 | 1.06 | 387,883,668 | 17,681,760 | 4.320 | 2023-06-07 |
| 569 | 2023-06-08 | 4,099,000 | 87,000 | 1.06 | 387,883,668 | 17,789,660 | 4.340 | 2023-06-06 |
| 570 | 2023-06-07 | 4,012,000 | 26,000 | 1.03 | 387,883,668 | 18,374,960 | 4.580 | 2023-06-05 |
| 571 | 2023-06-06 | 3,986,000 | 30,000 | 1.03 | 387,883,668 | 18,216,020 | 4.570 | 2023-06-02 |
| 572 | 2023-06-05 | 3,956,000 | 201,000 | 1.02 | 387,883,668 | 16,892,120 | 4.270 | 2023-06-01 |
| 573 | 2023-06-02 | 3,755,000 | -219,000 | 0.97 | 387,883,668 | 15,958,750 | 4.250 | 2023-05-31 |
| 574 | 2023-06-01 | 3,974,000 | -99,000 | 1.02 | 387,883,668 | 17,763,780 | 4.470 | 2023-05-30 |
| 575 | 2023-05-31 | 4,073,000 | -222,000 | 1.05 | 387,883,668 | 18,002,660 | 4.420 | 2023-05-29 |
| 576 | 2023-05-30 | 4,295,000 | -161,000 | 1.11 | 387,883,668 | 17,094,100 | 3.980 | 2023-05-25 |
| 577 | 2023-05-29 | 4,456,000 | -4,000 | 1.15 | 387,883,668 | 17,378,400 | 3.900 | 2023-05-24 |
| 578 | 2023-05-24 | 4,460,000 | 141,000 | 1.15 | 387,883,668 | 17,706,200 | 3.970 | 2023-05-22 |
| 579 | 2023-05-23 | 4,319,000 | 20,000 | 1.11 | 387,883,668 | 17,362,380 | 4.020 | 2023-05-19 |
| 580 | 2023-05-22 | 4,299,000 | -746,096 | 1.11 | 387,883,668 | 16,809,090 | 3.910 | 2023-05-18 |
| 581 | 2023-05-19 | 5,045,096 | 458,000 | 1.30 | 387,883,668 | 20,230,835 | 4.010 | 2023-05-17 |
| 582 | 2023-05-17 | 4,587,096 | -920,904 | 1.18 | 387,883,668 | 18,577,739 | 4.050 | 2023-05-15 |
| 583 | 2023-05-16 | 5,508,000 | -34,000 | 1.42 | 387,883,668 | 22,417,560 | 4.070 | 2023-05-12 |
| 584 | 2023-05-15 | 5,542,000 | -76,000 | 1.43 | 387,883,668 | 22,611,360 | 4.080 | 2023-05-11 |
| 585 | 2023-05-12 | 5,618,000 | -2,000 | 1.45 | 387,883,668 | 23,707,960 | 4.220 | 2023-05-10 |
| 586 | 2023-05-11 | 5,620,000 | -96,000 | 1.45 | 387,883,668 | 24,222,200 | 4.310 | 2023-05-09 |
| 587 | 2023-05-10 | 5,716,000 | -4,000 | 1.47 | 387,883,668 | 24,807,440 | 4.340 | 2023-05-08 |
| 588 | 2023-05-09 | 5,720,000 | -6,000 | 1.47 | 387,883,668 | 25,511,200 | 4.460 | 2023-05-05 |
| 589 | 2023-05-05 | 5,726,000 | -2,000 | 1.48 | 387,883,668 | 25,308,920 | 4.420 | 2023-05-03 |
| 590 | 2023-05-04 | 5,728,000 | 14,000 | 1.48 | 387,883,668 | 26,291,520 | 4.590 | 2023-05-02 |
| 591 | 2023-05-03 | 5,714,000 | -6,000 | 1.47 | 387,883,668 | 25,598,720 | 4.480 | 2023-04-28 |
| 592 | 2023-05-02 | 5,720,000 | -30,000 | 1.47 | 387,883,668 | 25,454,000 | 4.450 | 2023-04-27 |
| 593 | 2023-04-28 | 5,750,000 | 10,000 | 1.48 | 387,883,668 | 25,070,000 | 4.360 | 2023-04-26 |
| 594 | 2023-04-27 | 5,740,000 | 78,000 | 1.48 | 387,883,668 | 24,567,200 | 4.280 | 2023-04-25 |
| 595 | 2023-04-26 | 5,662,000 | -6,000 | 1.46 | 387,883,668 | 25,365,760 | 4.480 | 2023-04-24 |
| 596 | 2023-04-25 | 5,668,000 | -10,000 | 1.46 | 387,883,668 | 25,902,760 | 4.570 | 2023-04-21 |
| 597 | 2023-04-24 | 5,678,000 | 354,000 | 1.46 | 387,883,668 | 27,538,300 | 4.850 | 2023-04-20 |
| 598 | 2023-04-21 | 5,324,000 | 4,000 | 1.37 | 387,883,668 | 24,809,840 | 4.660 | 2023-04-19 |
| 599 | 2023-04-20 | 5,320,000 | 2,000 | 1.37 | 387,883,668 | 24,950,800 | 4.690 | 2023-04-18 |
| 600 | 2023-04-19 | 5,318,000 | 170,000 | 1.37 | 387,883,668 | 25,047,780 | 4.710 | 2023-04-17 |
| 601 | 2023-04-18 | 5,148,000 | 104,000 | 1.33 | 387,883,668 | 23,268,960 | 4.520 | 2023-04-14 |
| 602 | 2023-04-17 | 5,044,000 | -8,000 | 1.30 | 387,883,668 | 22,698,000 | 4.500 | 2023-04-13 |
| 603 | 2023-04-14 | 5,052,000 | 119,000 | 1.30 | 387,883,668 | 23,037,120 | 4.560 | 2023-04-12 |
| 604 | 2023-04-13 | 4,933,000 | -238,000 | 1.27 | 387,883,668 | 22,198,500 | 4.500 | 2023-04-11 |
| 605 | 2023-04-12 | 5,171,000 | -4,000 | 1.33 | 387,883,668 | 23,269,500 | 4.500 | 2023-04-06 |
| 606 | 2023-04-11 | 5,175,000 | -24,000 | 1.33 | 387,883,668 | 23,701,500 | 4.580 | 2023-04-04 |
| 607 | 2023-04-06 | 5,199,000 | -112,000 | 1.34 | 387,883,668 | 24,591,270 | 4.730 | 2023-04-03 |
| 608 | 2023-04-04 | 5,311,000 | -34,000 | 1.37 | 387,883,668 | 25,121,030 | 4.730 | 2023-03-31 |
| 609 | 2023-04-03 | 5,345,000 | -312,000 | 1.38 | 387,883,668 | 26,030,150 | 4.870 | 2023-03-30 |
| 610 | 2023-03-31 | 5,657,000 | 484,000 | 1.46 | 387,883,668 | 27,153,600 | 4.800 | 2023-03-29 |
| 611 | 2023-03-30 | 5,173,000 | 180,000 | 1.33 | 387,883,668 | 25,709,810 | 4.970 | 2023-03-28 |
| 612 | 2023-03-29 | 4,993,000 | 64,000 | 1.29 | 387,883,668 | 24,415,770 | 4.890 | 2023-03-27 |
| 613 | 2023-03-28 | 4,929,000 | 52,000 | 1.27 | 387,883,668 | 28,588,200 | 5.800 | 2023-03-24 |
| 614 | 2023-03-27 | 4,877,000 | -137,000 | 1.26 | 387,883,668 | 28,774,300 | 5.900 | 2023-03-23 |
| 615 | 2023-03-24 | 5,014,000 | 78,000 | 1.29 | 387,883,668 | 29,482,320 | 5.880 | 2023-03-22 |
| 616 | 2023-03-23 | 4,936,000 | 213,000 | 1.27 | 387,883,668 | 27,937,760 | 5.660 | 2023-03-21 |
| 617 | 2023-03-22 | 4,723,000 | -92,000 | 1.22 | 387,883,668 | 27,015,560 | 5.720 | 2023-03-20 |
| 618 | 2023-03-21 | 4,815,000 | -10,000 | 1.24 | 387,883,668 | 27,060,300 | 5.620 | 2023-03-17 |
| 619 | 2023-03-20 | 4,825,000 | 148,000 | 1.24 | 387,883,668 | 24,125,000 | 5.000 | 2023-03-16 |
| 620 | 2023-03-17 | 4,677,000 | -72,000 | 1.21 | 387,883,668 | 23,151,150 | 4.950 | 2023-03-15 |
| 621 | 2023-03-16 | 4,749,000 | -691,000 | 1.22 | 387,883,668 | 23,365,080 | 4.920 | 2023-03-14 |
| 622 | 2023-03-15 | 5,440,000 | -109,000 | 1.40 | 387,883,668 | 27,744,000 | 5.100 | 2023-03-13 |
| 623 | 2023-03-14 | 5,549,000 | -10,000 | 1.43 | 387,883,668 | 27,745,000 | 5.000 | 2023-03-10 |
| 624 | 2023-03-13 | 5,559,000 | 221,000 | 1.43 | 387,883,668 | 29,740,650 | 5.350 | 2023-03-09 |
| 625 | 2023-03-10 | 5,338,000 | -12,000 | 1.38 | 387,883,668 | 29,252,240 | 5.480 | 2023-03-08 |
| 626 | 2023-03-09 | 5,350,000 | -566,000 | 1.38 | 387,883,668 | 30,174,000 | 5.640 | 2023-03-07 |
| 627 | 2023-03-08 | 5,916,000 | -174,000 | 1.53 | 387,883,668 | 35,022,720 | 5.920 | 2023-03-06 |
| 628 | 2023-03-07 | 6,090,000 | -140,000 | 1.57 | 387,883,668 | 34,713,000 | 5.700 | 2023-03-03 |
| 629 | 2023-03-06 | 6,230,000 | -319,000 | 1.61 | 387,883,668 | 35,822,500 | 5.750 | 2023-03-02 |
| 630 | 2023-03-03 | 6,549,000 | 94,000 | 1.69 | 387,883,668 | 38,704,590 | 5.910 | 2023-03-01 |
| 631 | 2023-03-02 | 6,455,000 | -130,000 | 1.67 | 387,683,668 | 37,116,250 | 5.750 | 2023-02-28 |
| 632 | 2023-03-01 | 6,585,000 | -63,000 | 1.70 | 387,683,668 | 38,324,700 | 5.820 | 2023-02-27 |
| 633 | 2023-02-28 | 6,648,000 | 297,000 | 1.71 | 387,683,668 | 40,885,200 | 6.150 | 2023-02-24 |
| 634 | 2023-02-27 | 6,351,000 | -46,000 | 1.64 | 387,683,668 | 39,376,200 | 6.200 | 2023-02-23 |
| 635 | 2023-02-24 | 6,397,000 | -72,000 | 1.65 | 387,683,668 | 37,742,300 | 5.900 | 2023-02-22 |
| 636 | 2023-02-23 | 6,469,000 | -176,000 | 1.67 | 387,683,668 | 37,973,030 | 5.870 | 2023-02-21 |
| 637 | 2023-02-22 | 6,645,000 | -22,000 | 1.71 | 387,683,668 | 40,468,050 | 6.090 | 2023-02-20 |
| 638 | 2023-02-21 | 6,667,000 | -352,000 | 1.72 | 387,683,668 | 40,402,020 | 6.060 | 2023-02-17 |
| 639 | 2023-02-20 | 7,019,000 | -224,000 | 1.81 | 387,683,668 | 43,447,610 | 6.190 | 2023-02-16 |
| 640 | 2023-02-17 | 7,243,000 | 500,000 | 1.87 | 387,683,668 | 43,385,570 | 5.990 | 2023-02-15 |
| 641 | 2023-02-16 | 6,743,000 | 43,689 | 1.74 | 387,683,668 | 35,603,040 | 5.280 | 2023-02-14 |
| 642 | 2023-02-15 | 6,699,311 | -304,000 | 1.73 | 387,683,668 | 35,573,341 | 5.310 | 2023-02-13 |
| 643 | 2023-02-14 | 7,003,311 | 115,234 | 1.81 | 387,683,668 | 38,168,045 | 5.450 | 2023-02-10 |
| 644 | 2023-02-13 | 6,888,077 | 260,000 | 1.78 | 387,683,668 | 38,917,635 | 5.650 | 2023-02-09 |
| 645 | 2023-02-10 | 6,628,077 | 888,000 | 1.71 | 387,683,668 | 36,586,985 | 5.520 | 2023-02-08 |
| 646 | 2023-02-09 | 5,740,077 | 2,000 | 1.48 | 387,683,668 | 27,896,774 | 4.860 | 2023-02-07 |
| 647 | 2023-02-08 | 5,738,077 | 36,000 | 1.48 | 387,683,668 | 27,428,008 | 4.780 | 2023-02-06 |
| 648 | 2023-02-07 | 5,702,077 | 51,077 | 1.47 | 387,683,668 | 29,137,613 | 5.110 | 2023-02-03 |
| 649 | 2023-02-06 | 5,651,000 | 216,000 | 1.46 | 387,683,668 | 29,554,730 | 5.230 | 2023-02-02 |
| 650 | 2023-02-03 | 5,435,000 | 6,000 | 1.40 | 387,683,668 | 25,327,100 | 4.660 | 2023-02-01 |
| 651 | 2023-02-02 | 5,429,000 | 14,000 | 1.40 | 387,683,668 | 25,027,690 | 4.610 | 2023-01-31 |
| 652 | 2023-02-01 | 5,415,000 | -6,000 | 1.40 | 387,683,668 | 24,854,850 | 4.590 | 2023-01-30 |
| 653 | 2023-01-31 | 5,421,000 | -52,000 | 1.40 | 387,683,668 | 25,532,910 | 4.710 | 2023-01-27 |
| 654 | 2023-01-30 | 5,473,000 | -8,000 | 1.41 | 387,683,668 | 25,668,370 | 4.690 | 2023-01-26 |
| 655 | 2023-01-27 | 5,481,000 | 18,000 | 1.41 | 387,683,668 | 24,828,930 | 4.530 | 2023-01-20 |
| 656 | 2023-01-26 | 5,463,000 | 269,000 | 1.41 | 387,683,668 | 24,802,020 | 4.540 | 2023-01-19 |
| 657 | 2023-01-20 | 5,194,000 | -18,000 | 1.34 | 387,683,668 | 23,736,580 | 4.570 | 2023-01-18 |
| 658 | 2023-01-19 | 5,212,000 | 26,000 | 1.34 | 387,683,668 | 22,620,080 | 4.340 | 2023-01-17 |
| 659 | 2023-01-18 | 5,186,000 | 106,000 | 1.34 | 387,683,668 | 23,285,140 | 4.490 | 2023-01-16 |
| 660 | 2023-01-17 | 5,080,000 | 26,000 | 1.31 | 387,683,668 | 25,298,400 | 4.980 | 2023-01-13 |
| 661 | 2023-01-16 | 5,054,000 | -201,000 | 1.30 | 387,683,668 | 24,815,140 | 4.910 | 2023-01-12 |
| 662 | 2023-01-13 | 5,255,000 | -8,000 | 1.36 | 387,683,668 | 26,327,550 | 5.010 | 2023-01-11 |
| 663 | 2023-01-12 | 5,263,000 | 38,000 | 1.36 | 387,683,668 | 26,420,260 | 5.020 | 2023-01-10 |
| 664 | 2023-01-10 | 5,225,000 | 6,000 | 1.35 | 387,683,668 | 26,281,750 | 5.030 | 2023-01-06 |
| 665 | 2023-01-09 | 5,219,000 | 38,000 | 1.35 | 387,683,668 | 26,773,470 | 5.130 | 2023-01-05 |
| 666 | 2023-01-06 | 5,181,000 | -42,000 | 1.34 | 387,683,668 | 24,765,180 | 4.780 | 2023-01-04 |
| 667 | 2023-01-05 | 5,223,000 | 16,000 | 1.35 | 387,683,668 | 25,331,550 | 4.850 | 2023-01-03 |
| 668 | 2023-01-03 | 5,207,000 | -60,000 | 1.34 | 387,683,668 | 25,930,860 | 4.980 | 2022-12-29 |
| 669 | 2022-12-30 | 5,267,000 | 2,000 | 1.36 | 387,683,668 | 27,230,390 | 5.170 | 2022-12-28 |
| 670 | 2022-12-29 | 5,265,000 | -60,000 | 1.36 | 387,683,668 | 27,378,000 | 5.200 | 2022-12-23 |
| 671 | 2022-12-23 | 5,325,000 | 28,000 | 1.37 | 387,683,668 | 26,731,500 | 5.020 | 2022-12-21 |
| 672 | 2022-12-22 | 5,297,000 | -40,000 | 1.37 | 387,683,668 | 26,696,880 | 5.040 | 2022-12-20 |
| 673 | 2022-12-21 | 5,337,000 | 62,000 | 1.38 | 387,683,668 | 27,805,770 | 5.210 | 2022-12-19 |
| 674 | 2022-12-20 | 5,275,000 | -20,000 | 1.36 | 387,683,668 | 28,063,000 | 5.320 | 2022-12-16 |
| 675 | 2022-12-19 | 5,295,000 | 684,000 | 1.37 | 387,683,668 | 28,116,450 | 5.310 | 2022-12-15 |
| 676 | 2022-12-16 | 4,611,000 | 435,000 | 1.19 | 387,683,668 | 24,807,180 | 5.380 | 2022-12-14 |
| 677 | 2022-12-15 | 4,176,000 | 2,000 | 1.08 | 387,683,668 | 22,968,000 | 5.500 | 2022-12-13 |
| 678 | 2022-12-14 | 4,174,000 | 140,000 | 1.08 | 387,683,668 | 22,748,300 | 5.450 | 2022-12-12 |
| 679 | 2022-12-13 | 4,034,000 | 34,000 | 1.04 | 387,683,668 | 22,308,020 | 5.530 | 2022-12-09 |
| 680 | 2022-12-12 | 4,000,000 | -56,000 | 1.03 | 387,683,668 | 22,040,000 | 5.510 | 2022-12-08 |
| 681 | 2022-12-09 | 4,056,000 | -166,000 | 1.05 | 387,683,668 | 21,659,040 | 5.340 | 2022-12-07 |
| 682 | 2022-12-08 | 4,222,000 | 229,000 | 1.09 | 387,683,668 | 20,687,800 | 4.900 | 2022-12-06 |
| 683 | 2022-12-07 | 3,993,000 | -30,000 | 1.03 | 387,683,668 | 19,086,540 | 4.780 | 2022-12-05 |
| 684 | 2022-12-06 | 4,023,000 | 17,000 | 1.04 | 387,683,668 | 17,660,970 | 4.390 | 2022-12-02 |
| 685 | 2022-12-05 | 4,006,000 | 62,000 | 1.03 | 387,683,668 | 18,147,180 | 4.530 | 2022-12-01 |
| 686 | 2022-12-02 | 3,944,000 | -352,000 | 1.02 | 387,683,668 | 17,550,800 | 4.450 | 2022-11-30 |
| 687 | 2022-12-01 | 4,296,000 | -237,000 | 1.11 | 387,683,668 | 18,386,880 | 4.280 | 2022-11-29 |
| 688 | 2022-11-30 | 4,533,000 | 4,000 | 1.17 | 387,683,668 | 18,993,270 | 4.190 | 2022-11-28 |
| 689 | 2022-11-29 | 4,529,000 | 575,000 | 1.17 | 387,683,668 | 19,112,380 | 4.220 | 2022-11-25 |
| 690 | 2022-11-28 | 3,954,000 | 99,000 | 1.02 | 387,683,668 | 17,199,900 | 4.350 | 2022-11-24 |
| 691 | 2022-11-25 | 3,855,000 | -22,000 | 0.99 | 387,683,668 | 16,653,600 | 4.320 | 2022-11-23 |
| 692 | 2022-11-24 | 3,877,000 | 173,000 | 1.00 | 387,683,668 | 16,826,180 | 4.340 | 2022-11-22 |
| 693 | 2022-11-23 | 3,704,000 | 174,000 | 0.96 | 387,683,668 | 16,445,760 | 4.440 | 2022-11-21 |
| 694 | 2022-11-22 | 3,530,000 | 356,000 | 0.91 | 387,683,668 | 15,673,200 | 4.440 | 2022-11-18 |
| 695 | 2022-11-21 | 3,174,000 | 70,000 | 0.82 | 387,683,668 | 14,568,660 | 4.590 | 2022-11-17 |
| 696 | 2022-11-18 | 3,104,000 | -13,000 | 0.80 | 387,683,668 | 14,092,160 | 4.540 | 2022-11-16 |
| 697 | 2022-11-17 | 3,117,000 | 580,000 | 0.80 | 387,683,668 | 14,930,430 | 4.790 | 2022-11-15 |
| 698 | 2022-11-16 | 2,537,000 | 416,000 | 0.65 | 387,683,668 | 11,162,800 | 4.400 | 2022-11-14 |
| 699 | 2022-11-15 | 2,121,000 | -134,000 | 0.55 | 387,683,668 | 9,162,720 | 4.320 | 2022-11-11 |
| 700 | 2022-11-14 | 2,255,000 | 66,000 | 0.58 | 387,683,668 | 9,290,600 | 4.120 | 2022-11-10 |
| 701 | 2022-11-11 | 2,189,000 | 102,000 | 0.56 | 387,683,668 | 9,631,600 | 4.400 | 2022-11-09 |
| 702 | 2022-11-10 | 2,087,000 | 12,000 | 0.54 | 387,683,668 | 9,224,540 | 4.420 | 2022-11-08 |
| 703 | 2022-11-09 | 2,075,000 | -872,000 | 0.54 | 387,683,668 | 9,316,750 | 4.490 | 2022-11-07 |
| 704 | 2022-11-08 | 2,947,000 | 21,000 | 0.76 | 387,683,668 | 12,230,050 | 4.150 | 2022-11-04 |
| 705 | 2022-11-07 | 2,926,000 | 260,000 | 0.75 | 387,683,668 | 11,440,660 | 3.910 | 2022-11-03 |
| 706 | 2022-11-04 | 2,666,000 | 20,000 | 0.69 | 387,683,668 | 10,610,680 | 3.980 | 2022-11-02 |
| 707 | 2022-11-03 | 2,646,000 | -1,000 | 0.68 | 387,683,668 | 10,451,700 | 3.950 | 2022-11-01 |
| 708 | 2022-11-02 | 2,647,000 | -88,000 | 0.68 | 387,683,668 | 9,926,250 | 3.750 | 2022-10-31 |
| 709 | 2022-11-01 | 2,735,000 | 121,500 | 0.71 | 387,683,668 | 10,201,550 | 3.730 | 2022-10-28 |
| 710 | 2022-10-31 | 2,613,500 | -24,000 | 0.67 | 387,683,668 | 10,846,025 | 4.150 | 2022-10-27 |
| 711 | 2022-10-28 | 2,637,500 | -63,000 | 0.68 | 387,683,668 | 10,655,500 | 4.040 | 2022-10-26 |
| 712 | 2022-10-27 | 2,700,500 | -31,500 | 0.70 | 387,683,668 | 10,315,910 | 3.820 | 2022-10-25 |
| 713 | 2022-10-26 | 2,732,000 | 75,000 | 0.70 | 387,683,668 | 10,190,360 | 3.730 | 2022-10-24 |
| 714 | 2022-10-25 | 2,657,000 | -56,000 | 0.69 | 387,683,668 | 10,468,580 | 3.940 | 2022-10-21 |
| 715 | 2022-10-24 | 2,713,000 | 36,000 | 0.70 | 387,683,668 | 10,336,530 | 3.810 | 2022-10-20 |
| 716 | 2022-10-21 | 2,677,000 | -17,000 | 0.69 | 387,683,668 | 10,654,460 | 3.980 | 2022-10-19 |
| 717 | 2022-10-20 | 2,694,000 | 215,100 | 0.69 | 387,683,668 | 10,506,600 | 3.900 | 2022-10-18 |
| 718 | 2022-10-19 | 2,478,900 | -44,000 | 0.64 | 387,683,668 | 9,320,664 | 3.760 | 2022-10-17 |
| 719 | 2022-10-18 | 2,522,900 | 24,000 | 0.65 | 387,683,668 | 9,233,814 | 3.660 | 2022-10-14 |
| 720 | 2022-10-17 | 2,498,900 | 76,000 | 0.64 | 387,683,668 | 9,270,919 | 3.710 | 2022-10-13 |
| 721 | 2022-10-14 | 2,422,900 | 160,773 | 0.62 | 387,683,668 | 9,134,333 | 3.770 | 2022-10-12 |
| 722 | 2022-10-13 | 2,262,127 | -30,000 | 0.58 | 387,683,668 | 8,596,083 | 3.800 | 2022-10-11 |
| 723 | 2022-10-12 | 2,292,127 | 44,000 | 0.59 | 387,683,668 | 9,099,744 | 3.970 | 2022-10-10 |
| 724 | 2022-10-11 | 2,248,127 | 52,000 | 0.58 | 387,683,668 | 9,352,208 | 4.160 | 2022-10-07 |
| 725 | 2022-10-10 | 2,196,127 | 20,000 | 0.57 | 387,683,668 | 9,487,269 | 4.320 | 2022-10-06 |
| 726 | 2022-10-07 | 2,176,127 | 135,227 | 0.56 | 387,683,668 | 9,814,333 | 4.510 | 2022-10-05 |
| 727 | 2022-10-06 | 2,040,900 | -286,000 | 0.53 | 387,683,668 | 8,633,007 | 4.230 | 2022-10-03 |
| 728 | 2022-10-05 | 2,326,900 | -8,000 | 0.60 | 387,683,668 | 9,889,325 | 4.250 | 2022-09-30 |
| 729 | 2022-10-03 | 2,334,900 | 54,000 | 0.60 | 387,683,668 | 9,713,184 | 4.160 | 2022-09-29 |
| 730 | 2022-09-30 | 2,280,900 | 138,000 | 0.59 | 387,683,668 | 9,830,679 | 4.310 | 2022-09-28 |
| 731 | 2022-09-29 | 2,142,900 | 13,828 | 0.55 | 387,683,668 | 9,900,198 | 4.620 | 2022-09-27 |
| 732 | 2022-09-28 | 2,129,072 | 282,172 | 0.55 | 387,683,668 | 9,772,440 | 4.590 | 2022-09-26 |
| 733 | 2022-09-27 | 1,846,900 | 26,000 | 0.48 | 387,683,668 | 9,105,217 | 4.930 | 2022-09-23 |
| 734 | 2022-09-26 | 1,820,900 | 54,000 | 0.47 | 387,683,668 | 9,068,082 | 4.980 | 2022-09-22 |
| 735 | 2022-09-22 | 1,766,900 | 134,000 | 0.46 | 387,683,668 | 11,308,160 | 6.400 | 2022-09-20 |
| 736 | 2022-09-21 | 1,632,900 | 4,000 | 0.42 | 387,683,668 | 10,466,889 | 6.410 | 2022-09-19 |
| 737 | 2022-09-20 | 1,628,900 | -208,000 | 0.42 | 387,683,668 | 10,327,226 | 6.340 | 2022-09-16 |
| 738 | 2022-09-19 | 1,836,900 | 2,000 | 0.47 | 387,683,668 | 12,160,278 | 6.620 | 2022-09-15 |
| 739 | 2022-09-16 | 1,834,900 | -30,000 | 0.47 | 387,683,668 | 12,147,038 | 6.620 | 2022-09-14 |
| 740 | 2022-09-15 | 1,864,900 | 16,000 | 0.48 | 387,683,668 | 12,457,532 | 6.680 | 2022-09-13 |
| 741 | 2022-09-14 | 1,848,900 | -16,000 | 0.48 | 387,683,668 | 12,221,229 | 6.610 | 2022-09-09 |
| 742 | 2022-09-13 | 1,864,900 | -6,000 | 0.48 | 387,683,668 | 12,364,287 | 6.630 | 2022-09-08 |
| 743 | 2022-09-09 | 1,870,900 | -206,000 | 0.48 | 387,683,668 | 12,572,448 | 6.720 | 2022-09-07 |
| 744 | 2022-09-08 | 2,076,900 | -220,500 | 0.54 | 387,683,668 | 13,998,306 | 6.740 | 2022-09-06 |
| 745 | 2022-09-07 | 2,297,400 | -193,500 | 0.59 | 387,683,668 | 15,484,476 | 6.740 | 2022-09-05 |
| 746 | 2022-09-06 | 2,490,900 | -233,100 | 0.64 | 387,683,668 | 17,187,210 | 6.900 | 2022-09-02 |
| 747 | 2022-09-05 | 2,724,000 | 483,000 | 0.70 | 387,683,668 | 19,068,000 | 7.000 | 2022-09-01 |
| 748 | 2022-09-02 | 2,241,000 | -2,000 | 0.58 | 387,683,668 | 16,874,730 | 7.530 | 2022-08-31 |
| 749 | 2022-09-01 | 2,243,000 | 37,000 | 0.58 | 387,683,668 | 17,315,960 | 7.720 | 2022-08-30 |
| 750 | 2022-08-31 | 2,206,000 | -115,997 | 0.57 | 387,683,668 | 18,155,380 | 8.230 | 2022-08-29 |
| 751 | 2022-08-30 | 2,321,997 | -196,000 | 0.60 | 387,683,668 | 16,416,519 | 7.070 | 2022-08-26 |
| 752 | 2022-08-29 | 2,517,997 | -38,000 | 0.65 | 387,683,668 | 17,374,179 | 6.900 | 2022-08-25 |
| 753 | 2022-08-26 | 2,555,997 | -44,000 | 0.66 | 387,683,668 | 17,048,500 | 6.670 | 2022-08-24 |
| 754 | 2022-08-25 | 2,599,997 | 586,000 | 0.67 | 387,683,668 | 18,173,979 | 6.990 | 2022-08-23 |
| 755 | 2022-08-24 | 2,013,997 | -42,000 | 0.52 | 387,683,668 | 13,936,859 | 6.920 | 2022-08-22 |
| 756 | 2022-08-23 | 2,055,997 | -2,000 | 0.53 | 387,683,668 | 14,186,379 | 6.900 | 2022-08-19 |
| 757 | 2022-08-22 | 2,057,997 | 40,112 | 0.53 | 387,683,668 | 14,282,499 | 6.940 | 2022-08-18 |
| 758 | 2022-08-19 | 2,017,885 | -10,000 | 0.52 | 387,683,668 | 14,044,480 | 6.960 | 2022-08-17 |
| 759 | 2022-08-18 | 2,027,885 | 2,000 | 0.52 | 387,683,668 | 13,830,176 | 6.820 | 2022-08-16 |
| 760 | 2022-08-17 | 2,025,885 | 71,000 | 0.52 | 387,683,668 | 14,302,748 | 7.060 | 2022-08-15 |
| 761 | 2022-08-16 | 1,954,885 | -20,000 | 0.50 | 387,683,668 | 13,566,902 | 6.940 | 2022-08-12 |
| 762 | 2022-08-15 | 1,974,885 | -28,000 | 0.51 | 387,683,668 | 14,100,679 | 7.140 | 2022-08-11 |
| 763 | 2022-08-12 | 2,002,885 | -10,000 | 0.52 | 387,683,668 | 13,699,733 | 6.840 | 2022-08-10 |
| 764 | 2022-08-11 | 2,012,885 | -16,000 | 0.52 | 387,683,668 | 13,848,649 | 6.880 | 2022-08-09 |
| 765 | 2022-08-10 | 2,028,885 | -2,000 | 0.52 | 387,683,668 | 14,384,795 | 7.090 | 2022-08-08 |
| 766 | 2022-08-09 | 2,030,885 | 18,000 | 0.52 | 387,683,668 | 14,500,519 | 7.140 | 2022-08-05 |
| 767 | 2022-08-08 | 2,012,885 | -73,000 | 0.52 | 387,683,668 | 13,788,262 | 6.850 | 2022-08-04 |
| 768 | 2022-08-04 | 2,085,885 | 18,000 | 0.54 | 387,683,668 | 14,434,324 | 6.920 | 2022-08-02 |
| 769 | 2022-08-03 | 2,067,885 | -14,000 | 0.53 | 387,683,668 | 14,723,341 | 7.120 | 2022-08-01 |
| 770 | 2022-08-02 | 2,081,885 | -8,000 | 0.54 | 387,683,668 | 14,635,652 | 7.030 | 2022-07-29 |
| 771 | 2022-08-01 | 2,089,885 | -292,000 | 0.54 | 387,683,668 | 15,047,172 | 7.200 | 2022-07-28 |
| 772 | 2022-07-29 | 2,381,885 | 70,000 | 0.61 | 387,683,668 | 16,673,195 | 7.000 | 2022-07-27 |
| 773 | 2022-07-28 | 2,311,885 | 56,000 | 0.60 | 387,683,668 | 16,229,433 | 7.020 | 2022-07-26 |
| 774 | 2022-07-27 | 2,255,885 | -32,000 | 0.58 | 387,683,668 | 15,903,989 | 7.050 | 2022-07-25 |
| 775 | 2022-07-26 | 2,287,885 | -26,000 | 0.59 | 387,683,668 | 16,884,591 | 7.380 | 2022-07-22 |
| 776 | 2022-07-25 | 2,313,885 | 32,000 | 0.60 | 387,683,668 | 16,706,250 | 7.220 | 2022-07-21 |
| 777 | 2022-07-22 | 2,281,885 | -40,000 | 0.59 | 387,683,668 | 16,657,761 | 7.300 | 2022-07-20 |
| 778 | 2022-07-21 | 2,321,885 | 16,000 | 0.60 | 387,683,668 | 15,556,630 | 6.700 | 2022-07-19 |
| 779 | 2022-07-20 | 2,305,885 | -4,000 | 0.59 | 387,683,668 | 15,357,194 | 6.660 | 2022-07-18 |
| 780 | 2022-07-19 | 2,309,885 | -164,000 | 0.60 | 387,683,668 | 14,321,287 | 6.200 | 2022-07-15 |
| 781 | 2022-07-18 | 2,473,885 | 2,000 | 0.64 | 387,683,668 | 16,104,991 | 6.510 | 2022-07-14 |
| 782 | 2022-07-15 | 2,471,885 | -9,000 | 0.64 | 387,683,668 | 15,918,939 | 6.440 | 2022-07-13 |
| 783 | 2022-07-14 | 2,480,885 | -1,000 | 0.64 | 387,683,668 | 15,927,282 | 6.420 | 2022-07-12 |
| 784 | 2022-07-13 | 2,481,885 | -13,000 | 0.64 | 387,683,668 | 16,504,535 | 6.650 | 2022-07-11 |
| 785 | 2022-07-12 | 2,494,885 | -2,000 | 0.64 | 387,683,668 | 16,990,167 | 6.810 | 2022-07-08 |
| 786 | 2022-07-11 | 2,496,885 | -32,000 | 0.64 | 387,683,668 | 16,829,005 | 6.740 | 2022-07-07 |
| 787 | 2022-07-08 | 2,528,885 | 5,000 | 0.65 | 387,683,668 | 16,943,530 | 6.700 | 2022-07-06 |
| 788 | 2022-07-07 | 2,523,885 | 15,000 | 0.65 | 387,683,668 | 17,111,940 | 6.780 | 2022-07-05 |
| 789 | 2022-07-06 | 2,508,885 | 11,000 | 0.65 | 387,683,668 | 17,537,106 | 6.990 | 2022-07-04 |
| 790 | 2022-07-05 | 2,497,885 | -92,000 | 0.64 | 387,683,668 | 17,784,941 | 7.120 | 2022-06-30 |
| 791 | 2022-07-04 | 2,589,885 | 3,000 | 0.67 | 387,683,668 | 19,009,756 | 7.340 | 2022-06-29 |
| 792 | 2022-06-30 | 2,586,885 | 34,000 | 0.67 | 387,683,668 | 18,910,129 | 7.310 | 2022-06-28 |
| 793 | 2022-06-29 | 2,552,885 | 35,000 | 0.66 | 387,583,668 | 18,942,407 | 7.420 | 2022-06-27 |
| 794 | 2022-06-28 | 2,517,885 | 68,000 | 0.65 | 387,583,668 | 17,423,764 | 6.920 | 2022-06-24 |
| 795 | 2022-06-27 | 2,449,885 | -62,000 | 0.63 | 387,583,668 | 17,173,694 | 7.010 | 2022-06-23 |
| 796 | 2022-06-24 | 2,511,885 | -54,000 | 0.65 | 387,583,668 | 17,985,097 | 7.160 | 2022-06-22 |
| 797 | 2022-06-23 | 2,565,885 | -600,000 | 0.66 | 387,583,668 | 20,039,562 | 7.810 | 2022-06-21 |
| 798 | 2022-06-22 | 3,165,885 | -255,772 | 0.82 | 387,583,668 | 30,645,767 | 9.680 | 2022-06-20 |
| 799 | 2022-06-21 | 3,421,657 | -44,000 | 0.88 | 387,583,668 | 33,600,672 | 9.820 | 2022-06-17 |
| 800 | 2022-06-20 | 3,465,657 | 125,657 | 0.89 | 387,583,668 | 33,755,499 | 9.740 | 2022-06-16 |
| 801 | 2022-06-17 | 3,340,000 | 143,000 | 0.86 | 387,583,668 | 34,602,400 | 10.36 | 2022-06-15 |
| 802 | 2022-06-16 | 3,197,000 | -323,000 | 0.82 | 387,583,668 | 34,207,900 | 10.70 | 2022-06-14 |
| 803 | 2022-06-15 | 3,520,000 | -168,000 | 0.91 | 387,583,668 | 41,184,000 | 11.70 | 2022-06-13 |
| 804 | 2022-06-14 | 3,688,000 | 85,000 | 0.95 | 387,583,668 | 44,256,000 | 12.00 | 2022-06-10 |
| 805 | 2022-06-13 | 3,603,000 | 421,400 | 0.93 | 387,583,668 | 43,163,940 | 11.98 | 2022-06-09 |
| 806 | 2022-06-10 | 3,181,600 | 757,000 | 0.82 | 387,583,668 | 38,115,568 | 11.98 | 2022-06-08 |
| 807 | 2022-06-09 | 2,424,600 | -36,000 | 0.63 | 387,583,668 | 28,804,248 | 11.88 | 2022-06-07 |
| 808 | 2022-06-08 | 2,460,600 | -1,259,000 | 0.63 | 387,583,668 | 28,346,112 | 11.52 | 2022-06-06 |
| 809 | 2022-06-07 | 3,719,600 | -56,000 | 0.96 | 387,583,668 | 42,403,440 | 11.40 | 2022-06-02 |
| 810 | 2022-06-06 | 3,775,600 | -96,000 | 0.97 | 387,583,668 | 41,833,648 | 11.08 | 2022-06-01 |
| 811 | 2022-06-02 | 3,871,600 | 246,000 | 1.00 | 387,583,668 | 42,355,304 | 10.94 | 2022-05-31 |
| 812 | 2022-06-01 | 3,625,600 | 20,000 | 0.94 | 387,583,668 | 38,431,360 | 10.60 | 2022-05-30 |
| 813 | 2022-05-31 | 3,605,600 | 10,000 | 0.93 | 387,583,668 | 35,587,272 | 9.870 | 2022-05-27 |
| 814 | 2022-05-30 | 3,595,600 | 20,000 | 0.93 | 387,383,668 | 35,560,484 | 9.890 | 2022-05-26 |
| 815 | 2022-05-27 | 3,575,600 | 162,000 | 0.92 | 387,383,668 | 34,969,368 | 9.780 | 2022-05-25 |
| 816 | 2022-05-26 | 3,413,600 | -245,000 | 0.88 | 387,383,668 | 32,565,744 | 9.540 | 2022-05-24 |
| 817 | 2022-05-25 | 3,658,600 | -109,000 | 0.94 | 387,383,668 | 35,305,490 | 9.650 | 2022-05-23 |
| 818 | 2022-05-24 | 3,767,600 | 21,000 | 0.97 | 387,383,668 | 38,052,760 | 10.10 | 2022-05-20 |
| 819 | 2022-05-20 | 3,746,600 | -6,000 | 0.97 | 387,383,668 | 36,229,622 | 9.670 | 2022-05-18 |
| 820 | 2022-05-19 | 3,752,600 | -8,000 | 0.97 | 387,383,668 | 36,700,428 | 9.780 | 2022-05-17 |
| 821 | 2022-05-18 | 3,760,600 | 54,000 | 0.97 | 387,383,668 | 35,199,216 | 9.360 | 2022-05-16 |
| 822 | 2022-05-17 | 3,706,600 | -108,000 | 0.96 | 387,383,668 | 34,582,578 | 9.330 | 2022-05-13 |
| 823 | 2022-05-16 | 3,814,600 | -152,000 | 0.98 | 387,383,668 | 35,857,240 | 9.400 | 2022-05-12 |
| 824 | 2022-05-13 | 3,966,600 | -14,000 | 1.02 | 387,383,668 | 36,889,380 | 9.300 | 2022-05-11 |
| 825 | 2022-05-12 | 3,980,600 | -250,000 | 1.03 | 387,383,668 | 36,939,968 | 9.280 | 2022-05-10 |
| 826 | 2022-05-11 | 4,230,600 | -8,000 | 1.09 | 387,383,668 | 42,221,388 | 9.980 | 2022-05-06 |
| 827 | 2022-05-10 | 4,238,600 | -144,000 | 1.09 | 387,383,668 | 42,725,088 | 10.08 | 2022-05-05 |
| 828 | 2022-05-06 | 4,382,600 | -685,000 | 1.13 | 387,383,668 | 44,351,912 | 10.12 | 2022-05-04 |
| 829 | 2022-05-05 | 5,067,600 | 407,000 | 1.31 | 387,383,668 | 53,007,096 | 10.46 | 2022-05-03 |
| 830 | 2022-05-04 | 4,660,600 | 228,000 | 1.20 | 387,383,668 | 45,953,516 | 9.860 | 2022-04-29 |
| 831 | 2022-05-03 | 4,432,600 | 15,000 | 1.14 | 387,383,668 | 41,666,440 | 9.400 | 2022-04-28 |
| 832 | 2022-04-29 | 4,417,600 | -45,000 | 1.14 | 387,383,668 | 41,260,384 | 9.340 | 2022-04-27 |
| 833 | 2022-04-28 | 4,462,600 | 104,000 | 1.15 | 387,383,668 | 41,457,554 | 9.290 | 2022-04-26 |
| 834 | 2022-04-27 | 4,358,600 | -72,000 | 1.13 | 387,383,668 | 39,750,432 | 9.120 | 2022-04-25 |
| 835 | 2022-04-26 | 4,430,600 | -44,000 | 1.14 | 387,383,668 | 42,489,454 | 9.590 | 2022-04-22 |
| 836 | 2022-04-25 | 4,474,600 | 11,000 | 1.16 | 387,383,668 | 42,195,478 | 9.430 | 2022-04-21 |
| 837 | 2022-04-22 | 4,463,600 | -118,000 | 1.15 | 387,383,668 | 41,734,660 | 9.350 | 2022-04-20 |
| 838 | 2022-04-21 | 4,581,600 | 20,000 | 1.18 | 387,383,668 | 41,830,008 | 9.130 | 2022-04-19 |
| 839 | 2022-04-20 | 4,561,600 | 62,000 | 1.18 | 387,383,668 | 44,475,600 | 9.750 | 2022-04-14 |
| 840 | 2022-04-19 | 4,499,600 | -188,000 | 1.16 | 387,383,668 | 43,736,112 | 9.720 | 2022-04-13 |
| 841 | 2022-04-14 | 4,687,600 | 4,000 | 1.21 | 387,383,668 | 46,079,108 | 9.830 | 2022-04-12 |
| 842 | 2022-04-13 | 4,683,600 | -32,000 | 1.21 | 387,383,668 | 46,789,164 | 9.990 | 2022-04-11 |
| 843 | 2022-04-12 | 4,715,600 | 11,000 | 1.22 | 387,383,668 | 48,570,680 | 10.30 | 2022-04-08 |
| 844 | 2022-04-11 | 4,704,600 | -414,000 | 1.21 | 387,383,668 | 47,610,552 | 10.12 | 2022-04-07 |
| 845 | 2022-04-08 | 5,118,600 | -440,000 | 1.32 | 387,383,668 | 55,485,624 | 10.84 | 2022-04-06 |
| 846 | 2022-04-07 | 5,558,600 | 1,456,000 | 1.43 | 387,383,668 | 63,256,868 | 11.38 | 2022-04-04 |
| 847 | 2022-04-06 | 4,102,600 | 128,000 | 1.06 | 387,383,668 | 47,097,848 | 11.48 | 2022-04-01 |
| 848 | 2022-04-04 | 3,974,600 | -26,000 | 1.03 | 387,383,668 | 45,866,884 | 11.54 | 2022-03-31 |
| 849 | 2022-04-01 | 4,000,600 | -32,000 | 1.03 | 387,383,668 | 45,126,768 | 11.28 | 2022-03-30 |
| 850 | 2022-03-31 | 4,032,600 | 32,000 | 1.04 | 387,383,668 | 47,826,636 | 11.86 | 2022-03-29 |
| 851 | 2022-03-30 | 4,000,600 | -546,000 | 1.03 | 387,383,668 | 48,487,272 | 12.12 | 2022-03-28 |
| 852 | 2022-03-29 | 4,546,600 | -2,504,000 | 1.17 | 387,383,668 | 52,194,968 | 11.48 | 2022-03-25 |
| 853 | 2022-03-28 | 7,050,600 | -22,000 | 1.82 | 387,383,668 | 83,197,080 | 11.80 | 2022-03-24 |
| 854 | 2022-03-25 | 7,072,600 | -169,000 | 1.83 | 387,383,668 | 80,910,544 | 11.44 | 2022-03-23 |
| 855 | 2022-03-24 | 7,241,600 | -154,000 | 1.87 | 387,383,668 | 74,298,816 | 10.26 | 2022-03-22 |
| 856 | 2022-03-23 | 7,395,600 | 48,000 | 1.91 | 387,383,668 | 73,808,088 | 9.980 | 2022-03-21 |
| 857 | 2022-03-22 | 7,347,600 | 16,000 | 1.90 | 387,383,668 | 70,830,864 | 9.640 | 2022-03-18 |
| 858 | 2022-03-21 | 7,331,600 | -34,400 | 1.89 | 387,383,668 | 67,743,984 | 9.240 | 2022-03-17 |
| 859 | 2022-03-18 | 7,366,000 | 340,000 | 1.90 | 387,383,668 | 66,883,280 | 9.080 | 2022-03-16 |
| 860 | 2022-03-17 | 7,026,000 | -2,000 | 1.81 | 387,383,668 | 53,257,080 | 7.580 | 2022-03-15 |
| 861 | 2022-03-16 | 7,028,000 | -2,000 | 1.81 | 387,383,668 | 55,521,200 | 7.900 | 2022-03-14 |
| 862 | 2022-03-15 | 7,030,000 | 44,000 | 1.81 | 387,383,668 | 59,825,300 | 8.510 | 2022-03-11 |
| 863 | 2022-03-14 | 6,986,000 | 1,366,000 | 1.80 | 387,383,668 | 61,337,080 | 8.780 | 2022-03-10 |
| 864 | 2022-03-11 | 5,620,000 | 80,000 | 1.45 | 387,383,668 | 50,692,400 | 9.020 | 2022-03-09 |
| 865 | 2022-03-10 | 5,540,000 | 34,000 | 1.43 | 387,383,668 | 45,705,000 | 8.250 | 2022-03-08 |
| 866 | 2022-03-09 | 5,506,000 | -10,000 | 1.42 | 387,383,668 | 46,801,000 | 8.500 | 2022-03-07 |
| 867 | 2022-03-08 | 5,516,000 | 50,000 | 1.42 | 387,383,668 | 48,430,480 | 8.780 | 2022-03-04 |
| 868 | 2022-03-07 | 5,466,000 | -1,284,000 | 1.41 | 387,383,668 | 50,997,780 | 9.330 | 2022-03-03 |
| 869 | 2022-03-04 | 6,750,000 | 14,000 | 1.74 | 387,383,668 | 62,910,000 | 9.320 | 2022-03-02 |
| 870 | 2022-03-03 | 6,736,000 | 90,000 | 1.74 | 387,383,668 | 65,339,200 | 9.700 | 2022-03-01 |
| 871 | 2022-03-02 | 6,646,000 | -178,000 | 1.72 | 387,383,668 | 63,868,060 | 9.610 | 2022-02-28 |
| 872 | 2022-03-01 | 6,824,000 | -628,000 | 1.76 | 387,383,668 | 66,056,320 | 9.680 | 2022-02-25 |
| 873 | 2022-02-28 | 7,452,000 | -608,000 | 1.92 | 387,383,668 | 70,048,800 | 9.400 | 2022-02-24 |
| 874 | 2022-02-25 | 8,060,000 | -18,000 | 2.08 | 387,383,668 | 84,146,400 | 10.44 | 2022-02-23 |
| 875 | 2022-02-24 | 8,078,000 | -370,000 | 2.09 | 387,383,668 | 80,456,880 | 9.960 | 2022-02-22 |
| 876 | 2022-02-23 | 8,448,000 | 48,000 | 2.18 | 387,383,668 | 89,379,840 | 10.58 | 2022-02-21 |
| 877 | 2022-02-22 | 8,400,000 | 100,000 | 2.17 | 387,383,668 | 89,712,000 | 10.68 | 2022-02-18 |
| 878 | 2022-02-21 | 8,300,000 | 44,000 | 2.14 | 387,383,668 | 91,632,000 | 11.04 | 2022-02-17 |
| 879 | 2022-02-18 | 8,256,000 | 10,000 | 2.13 | 387,383,668 | 91,806,720 | 11.12 | 2022-02-16 |
| 880 | 2022-02-17 | 8,246,000 | -122,000 | 2.13 | 387,383,668 | 90,870,920 | 11.02 | 2022-02-15 |
| 881 | 2022-02-16 | 8,368,000 | -46,000 | 2.16 | 387,383,668 | 94,056,320 | 11.24 | 2022-02-14 |
| 882 | 2022-02-15 | 8,414,000 | 80,000 | 2.17 | 387,383,668 | 97,265,840 | 11.56 | 2022-02-11 |
| 883 | 2022-02-14 | 8,334,000 | 30,000 | 2.15 | 387,383,668 | 99,007,920 | 11.88 | 2022-02-10 |
| 884 | 2022-02-11 | 8,304,000 | -16,000 | 2.14 | 387,383,668 | 97,322,880 | 11.72 | 2022-02-09 |
| 885 | 2022-02-10 | 8,320,000 | 6,000 | 2.15 | 387,383,668 | 95,347,200 | 11.46 | 2022-02-08 |
| 886 | 2022-02-09 | 8,314,000 | 212,000 | 2.15 | 387,383,668 | 99,768,000 | 12.00 | 2022-02-07 |
| 887 | 2022-02-08 | 8,102,000 | 36,000 | 2.09 | 387,383,668 | 98,520,320 | 12.16 | 2022-02-04 |
| 888 | 2022-02-07 | 8,066,000 | 32,000 | 2.08 | 387,383,668 | 88,726,000 | 11.00 | 2022-01-28 |
| 889 | 2022-02-04 | 8,034,000 | -186,000 | 2.07 | 387,383,668 | 89,980,800 | 11.20 | 2022-01-27 |
| 890 | 2022-01-28 | 8,220,000 | 28,000 | 2.12 | 387,383,668 | 96,174,000 | 11.70 | 2022-01-26 |
| 891 | 2022-01-27 | 8,192,000 | -18,000 | 2.11 | 387,383,668 | 87,982,080 | 10.74 | 2022-01-25 |
| 892 | 2022-01-26 | 8,210,000 | -620,000 | 2.12 | 387,383,668 | 89,981,600 | 10.96 | 2022-01-24 |
| 893 | 2022-01-25 | 8,830,000 | 238,000 | 2.28 | 387,383,668 | 103,487,600 | 11.72 | 2022-01-21 |
| 894 | 2022-01-24 | 8,592,000 | 34,000 | 2.22 | 387,383,668 | 104,650,560 | 12.18 | 2022-01-20 |
| 895 | 2022-01-21 | 8,558,000 | -38,000 | 2.21 | 387,383,668 | 100,984,400 | 11.80 | 2022-01-19 |
| 896 | 2022-01-20 | 8,596,000 | -12,000 | 2.22 | 387,383,668 | 106,074,640 | 12.34 | 2022-01-18 |
| 897 | 2022-01-19 | 8,608,000 | 12,000 | 2.22 | 387,383,668 | 106,394,880 | 12.36 | 2022-01-17 |
| 898 | 2022-01-18 | 8,596,000 | -52,000 | 2.22 | 387,383,668 | 109,169,200 | 12.70 | 2022-01-14 |
| 899 | 2022-01-17 | 8,648,000 | 82,000 | 2.23 | 387,383,668 | 106,889,280 | 12.36 | 2022-01-13 |
| 900 | 2022-01-14 | 8,566,000 | 70,000 | 2.21 | 387,383,668 | 106,732,360 | 12.46 | 2022-01-12 |
| 901 | 2022-01-13 | 8,496,000 | 50,000 | 2.19 | 387,383,668 | 103,311,360 | 12.16 | 2022-01-11 |
| 902 | 2022-01-12 | 8,446,000 | -52,000 | 2.18 | 387,383,668 | 105,237,160 | 12.46 | 2022-01-10 |
| 903 | 2022-01-11 | 8,498,000 | -264,000 | 2.19 | 387,383,668 | 100,276,400 | 11.80 | 2022-01-07 |
| 904 | 2022-01-10 | 8,762,000 | -184,000 | 2.26 | 387,383,668 | 109,875,480 | 12.54 | 2022-01-06 |
| 905 | 2022-01-07 | 8,946,000 | 8,000 | 2.31 | 387,383,668 | 123,633,720 | 13.82 | 2022-01-05 |
| 906 | 2022-01-06 | 8,938,000 | -36,000 | 2.31 | 387,383,668 | 130,494,800 | 14.60 | 2022-01-04 |
| 907 | 2022-01-05 | 8,974,000 | 74,000 | 2.32 | 387,383,668 | 123,841,200 | 13.80 | 2022-01-03 |
| 908 | 2022-01-04 | 8,900,000 | -258,000 | 2.30 | 387,383,668 | 118,548,000 | 13.32 | 2021-12-30 |
| 909 | 2022-01-03 | 9,158,000 | -8,000 | 2.36 | 387,383,668 | 127,662,520 | 13.94 | 2021-12-29 |
| 910 | 2021-12-29 | 9,166,000 | 236,000 | 2.37 | 387,383,668 | 132,907,000 | 14.50 | 2021-12-23 |
| 911 | 2021-12-28 | 8,930,000 | 20,000 | 2.31 | 387,383,668 | 127,699,000 | 14.30 | 2021-12-22 |
| 912 | 2021-12-23 | 8,910,000 | 104,000 | 2.30 | 387,383,668 | 128,304,000 | 14.40 | 2021-12-21 |
| 913 | 2021-12-22 | 8,806,000 | -744,000 | 2.27 | 387,383,668 | 116,239,200 | 13.20 | 2021-12-20 |
| 914 | 2021-12-21 | 9,550,000 | -104,000 | 2.47 | 387,383,668 | 140,003,000 | 14.66 | 2021-12-17 |
| 915 | 2021-12-20 | 9,654,000 | 62,000 | 2.49 | 387,383,668 | 155,043,240 | 16.06 | 2021-12-16 |
| 916 | 2021-12-17 | 9,592,000 | 8,000 | 2.48 | 387,383,668 | 156,925,120 | 16.36 | 2021-12-15 |
| 917 | 2021-12-16 | 9,584,000 | 8,000 | 2.47 | 387,383,668 | 145,676,800 | 15.20 | 2021-12-14 |
| 918 | 2021-12-15 | 9,576,000 | -104,000 | 2.47 | 387,383,668 | 146,512,800 | 15.30 | 2021-12-13 |
| 919 | 2021-12-14 | 9,680,000 | 4,000 | 2.50 | 387,383,668 | 139,004,800 | 14.36 | 2021-12-10 |
| 920 | 2021-12-13 | 9,676,000 | -34,000 | 2.50 | 387,383,668 | 143,785,360 | 14.86 | 2021-12-09 |
| 921 | 2021-12-10 | 9,710,000 | 40,000 | 2.51 | 387,383,668 | 146,232,600 | 15.06 | 2021-12-08 |
| 922 | 2021-12-09 | 9,670,000 | 102,000 | 2.50 | 387,383,668 | 130,545,000 | 13.50 | 2021-12-07 |
| 923 | 2021-12-08 | 9,568,000 | -1,022,000 | 2.47 | 387,383,668 | 123,235,840 | 12.88 | 2021-12-06 |
| 924 | 2021-12-07 | 10,590,000 | 28,000 | 2.73 | 387,383,668 | 176,005,800 | 16.62 | 2021-12-03 |
| 925 | 2021-12-06 | 10,562,000 | 20,000 | 2.73 | 387,383,668 | 176,807,880 | 16.74 | 2021-12-02 |
| 926 | 2021-12-03 | 10,542,000 | 14,000 | 2.72 | 387,383,668 | 180,268,200 | 17.10 | 2021-12-01 |
| 927 | 2021-12-02 | 10,528,000 | -138,000 | 2.72 | 387,383,668 | 179,186,560 | 17.02 | 2021-11-30 |
| 928 | 2021-12-01 | 10,666,000 | 58,000 | 2.75 | 387,383,668 | 167,029,560 | 15.66 | 2021-11-29 |
| 929 | 2021-11-30 | 10,608,000 | 74,000 | 2.74 | 387,383,668 | 166,121,280 | 15.66 | 2021-11-26 |
| 930 | 2021-11-29 | 10,534,000 | 1,166,000 | 2.72 | 387,383,668 | 169,176,040 | 16.06 | 2021-11-25 |
| 931 | 2021-11-26 | 9,368,000 | -226,000 | 2.42 | 387,383,668 | 143,705,120 | 15.34 | 2021-11-24 |
| 932 | 2021-11-25 | 9,594,000 | -78,000 | 2.48 | 387,383,668 | 135,083,520 | 14.08 | 2021-11-23 |
| 933 | 2021-11-24 | 9,672,000 | -260,000 | 2.50 | 387,383,668 | 140,244,000 | 14.50 | 2021-11-22 |
| 934 | 2021-11-23 | 9,932,000 | 500,000 | 2.56 | 387,383,668 | 137,657,520 | 13.86 | 2021-11-19 |
| 935 | 2021-11-22 | 9,432,000 | 52,000 | 2.43 | 387,383,668 | 113,938,560 | 12.08 | 2021-11-18 |
| 936 | 2021-11-19 | 9,380,000 | -396,000 | 2.42 | 387,383,668 | 111,246,800 | 11.86 | 2021-11-17 |
| 937 | 2021-11-18 | 9,776,000 | -38,000 | 2.52 | 387,183,668 | 113,597,120 | 11.62 | 2021-11-16 |
| 938 | 2021-11-17 | 9,814,000 | 30,000 | 2.53 | 387,183,668 | 122,871,280 | 12.52 | 2021-11-15 |
| 939 | 2021-11-16 | 9,784,000 | -888,000 | 2.53 | 387,183,668 | 123,474,080 | 12.62 | 2021-11-12 |
| 940 | 2021-11-15 | 10,672,000 | -190,000 | 2.76 | 387,183,668 | 140,230,080 | 13.14 | 2021-11-11 |
| 941 | 2021-11-12 | 10,862,000 | -612,000 | 2.81 | 387,183,668 | 141,423,240 | 13.02 | 2021-11-10 |
| 942 | 2021-11-11 | 11,474,000 | 1,186,000 | 2.96 | 387,183,668 | 153,751,600 | 13.40 | 2021-11-09 |
| 943 | 2021-11-10 | 10,288,000 | 468,000 | 2.66 | 387,183,668 | 120,163,840 | 11.68 | 2021-11-08 |
| 944 | 2021-11-09 | 9,820,000 | 50,000 | 2.54 | 387,183,668 | 104,092,000 | 10.60 | 2021-11-05 |
| 945 | 2021-11-08 | 9,770,000 | 98,000 | 2.52 | 387,183,668 | 110,401,000 | 11.30 | 2021-11-04 |
| 946 | 2021-11-05 | 9,672,000 | -28,000 | 2.50 | 387,183,668 | 109,680,480 | 11.34 | 2021-11-03 |
| 947 | 2021-11-04 | 9,700,000 | 206,000 | 2.51 | 387,183,668 | 109,804,000 | 11.32 | 2021-11-02 |
| 948 | 2021-11-03 | 9,494,000 | 210,000 | 2.45 | 387,183,668 | 103,104,840 | 10.86 | 2021-11-01 |
| 949 | 2021-11-02 | 9,284,000 | 208,000 | 2.40 | 387,183,668 | 91,725,920 | 9.880 | 2021-10-29 |
| 950 | 2021-11-01 | 9,076,000 | -108,000 | 2.34 | 387,183,668 | 81,048,680 | 8.930 | 2021-10-28 |
| 951 | 2021-10-29 | 9,184,000 | 26,000 | 2.37 | 387,153,668 | 84,860,160 | 9.240 | 2021-10-27 |
| 952 | 2021-10-28 | 9,158,000 | 36,000 | 2.37 | 387,153,668 | 82,605,160 | 9.020 | 2021-10-26 |
| 953 | 2021-10-27 | 9,122,000 | -90,000 | 2.36 | 387,153,668 | 82,645,320 | 9.060 | 2021-10-25 |
| 954 | 2021-10-26 | 9,212,000 | 634,000 | 2.38 | 387,153,668 | 81,802,560 | 8.880 | 2021-10-22 |
| 955 | 2021-10-25 | 8,578,000 | 36,000 | 2.22 | 387,153,668 | 75,057,500 | 8.750 | 2021-10-21 |
| 956 | 2021-10-22 | 8,542,000 | 28,000 | 2.21 | 387,153,668 | 77,903,040 | 9.120 | 2021-10-20 |
| 957 | 2021-10-21 | 8,514,000 | 58,000 | 2.20 | 387,153,668 | 77,732,820 | 9.130 | 2021-10-19 |
| 958 | 2021-10-20 | 8,456,000 | 148,000 | 2.18 | 387,153,668 | 74,412,800 | 8.800 | 2021-10-18 |
| 959 | 2021-10-19 | 8,308,000 | -70,000 | 2.15 | 387,153,668 | 69,288,720 | 8.340 | 2021-10-15 |
| 960 | 2021-10-18 | 8,378,000 | -80,000 | 2.16 | 387,153,668 | 65,851,080 | 7.860 | 2021-10-12 |
| 961 | 2021-10-15 | 8,458,000 | -92,000 | 2.18 | 387,153,668 | 66,395,300 | 7.850 | 2021-10-11 |
| 962 | 2021-10-12 | 8,550,000 | -128,000 | 2.21 | 387,153,668 | 70,965,000 | 8.300 | 2021-10-08 |
| 963 | 2021-10-11 | 8,678,000 | -58,000 | 2.24 | 387,153,668 | 75,585,380 | 8.710 | 2021-10-07 |
| 964 | 2021-10-08 | 8,736,000 | -66,000 | 2.26 | 387,153,668 | 66,743,040 | 7.640 | 2021-10-06 |
| 965 | 2021-10-07 | 8,802,000 | -244,000 | 2.27 | 387,153,668 | 71,032,140 | 8.070 | 2021-10-05 |
| 966 | 2021-10-06 | 9,046,000 | 88,000 | 2.34 | 387,153,668 | 68,478,220 | 7.570 | 2021-10-04 |
| 967 | 2021-10-05 | 8,958,000 | 196,000 | 2.31 | 387,153,668 | 67,005,840 | 7.480 | 2021-09-30 |
| 968 | 2021-10-04 | 8,762,000 | -126,000 | 2.26 | 387,153,668 | 65,715,000 | 7.500 | 2021-09-29 |
| 969 | 2021-09-30 | 8,888,000 | -14,000 | 2.30 | 387,153,668 | 65,771,200 | 7.400 | 2021-09-28 |
| 970 | 2021-09-29 | 8,902,000 | -80,000 | 2.30 | 387,033,668 | 65,874,800 | 7.400 | 2021-09-27 |
| 971 | 2021-09-28 | 8,982,000 | -6,000 | 2.32 | 387,033,668 | 70,059,600 | 7.800 | 2021-09-24 |
| 972 | 2021-09-27 | 8,988,000 | -8,000 | 2.32 | 387,033,668 | 74,959,920 | 8.340 | 2021-09-23 |
| 973 | 2021-09-24 | 8,996,000 | -88,000 | 2.32 | 387,033,668 | 76,466,000 | 8.500 | 2021-09-21 |
| 974 | 2021-09-23 | 9,084,000 | -168,000 | 2.35 | 387,033,668 | 77,668,200 | 8.550 | 2021-09-20 |
| 975 | 2021-09-21 | 9,252,000 | -518,000 | 2.39 | 387,033,668 | 79,382,160 | 8.580 | 2021-09-17 |
| 976 | 2021-09-20 | 9,770,000 | -134,000 | 2.52 | 387,033,668 | 91,056,400 | 9.320 | 2021-09-16 |
| 977 | 2021-09-17 | 9,904,000 | -26,000 | 2.56 | 387,033,668 | 100,030,400 | 10.10 | 2021-09-15 |
| 978 | 2021-09-16 | 9,930,000 | 96,000 | 2.57 | 387,033,668 | 98,704,200 | 9.940 | 2021-09-14 |
| 979 | 2021-09-15 | 9,834,000 | -98,000 | 2.54 | 387,033,668 | 101,093,520 | 10.28 | 2021-09-13 |
| 980 | 2021-09-14 | 9,932,000 | 388,000 | 2.57 | 387,033,668 | 106,471,040 | 10.72 | 2021-09-10 |
| 981 | 2021-09-13 | 9,544,000 | 696,000 | 2.47 | 387,033,668 | 91,431,520 | 9.580 | 2021-09-09 |
| 982 | 2021-09-10 | 8,848,000 | 40,000 | 2.29 | 387,033,668 | 79,278,080 | 8.960 | 2021-09-08 |
| 983 | 2021-09-09 | 8,808,000 | 60,000 | 2.28 | 387,033,668 | 87,639,600 | 9.950 | 2021-09-07 |
| 984 | 2021-09-08 | 8,748,000 | 914,000 | 2.26 | 387,033,668 | 86,692,680 | 9.910 | 2021-09-06 |
| 985 | 2021-09-07 | 7,834,000 | -372,000 | 2.02 | 387,033,668 | 61,888,600 | 7.900 | 2021-09-03 |
| 986 | 2021-09-06 | 8,206,000 | -50,000 | 2.12 | 387,033,668 | 61,545,000 | 7.500 | 2021-09-02 |
| 987 | 2021-09-03 | 8,256,000 | 152,000 | 2.13 | 387,033,668 | 59,443,200 | 7.200 | 2021-09-01 |
| 988 | 2021-09-02 | 8,104,000 | 1,146,000 | 2.09 | 387,033,668 | 54,215,760 | 6.690 | 2021-08-31 |
| 989 | 2021-09-01 | 6,958,000 | 188,000 | 1.80 | 387,033,668 | 40,495,560 | 5.820 | 2021-08-30 |
| 990 | 2021-08-31 | 6,770,000 | -114,000 | 1.75 | 387,033,668 | 38,385,900 | 5.670 | 2021-08-27 |
| 991 | 2021-08-30 | 6,884,000 | -58,000 | 1.78 | 387,003,668 | 39,514,160 | 5.740 | 2021-08-26 |
| 992 | 2021-08-27 | 6,942,000 | 6,000 | 1.79 | 387,003,668 | 38,944,620 | 5.610 | 2021-08-25 |
| 993 | 2021-08-26 | 6,936,000 | -100,000 | 1.79 | 387,003,668 | 39,119,040 | 5.640 | 2021-08-24 |
| 994 | 2021-08-25 | 7,036,000 | 290,000 | 1.82 | 387,003,668 | 39,683,040 | 5.640 | 2021-08-23 |
| 995 | 2021-08-24 | 6,746,000 | 42,000 | 1.74 | 387,003,668 | 35,079,200 | 5.200 | 2021-08-20 |
| 996 | 2021-08-23 | 6,704,000 | -42,000 | 1.73 | 387,003,668 | 34,324,480 | 5.120 | 2021-08-19 |
| 997 | 2021-08-20 | 6,746,000 | 36,000 | 1.74 | 387,003,668 | 36,630,780 | 5.430 | 2021-08-18 |
| 998 | 2021-08-19 | 6,710,000 | 40,000 | 1.73 | 387,003,668 | 36,837,900 | 5.490 | 2021-08-17 |
| 999 | 2021-08-18 | 6,670,000 | -46,000 | 1.72 | 387,003,668 | 36,818,400 | 5.520 | 2021-08-16 |
| 1000 | 2021-08-17 | 6,716,000 | -50,000 | 1.74 | 387,003,668 | 36,400,720 | 5.420 | 2021-08-13 |
| 1001 | 2021-08-16 | 6,766,000 | 20,000 | 1.75 | 387,003,668 | 36,739,380 | 5.430 | 2021-08-12 |
| 1002 | 2021-08-13 | 6,746,000 | 12,000 | 1.74 | 387,003,668 | 36,226,020 | 5.370 | 2021-08-11 |
| 1003 | 2021-08-12 | 6,734,000 | -166,000 | 1.74 | 387,003,668 | 36,632,960 | 5.440 | 2021-08-10 |
| 1004 | 2021-08-11 | 6,900,000 | -12,000 | 1.78 | 387,003,668 | 37,605,000 | 5.450 | 2021-08-09 |
| 1005 | 2021-08-10 | 6,912,000 | 14,000 | 1.79 | 387,003,668 | 35,735,040 | 5.170 | 2021-08-06 |
| 1006 | 2021-08-09 | 6,898,000 | -78,000 | 1.78 | 387,003,668 | 34,834,900 | 5.050 | 2021-08-05 |
| 1007 | 2021-08-06 | 6,976,000 | 358,000 | 1.80 | 387,003,668 | 36,624,000 | 5.250 | 2021-08-04 |
| 1008 | 2021-08-05 | 6,618,000 | -16,000 | 1.71 | 387,003,668 | 32,692,920 | 4.940 | 2021-08-03 |
| 1009 | 2021-08-04 | 6,634,000 | 30,000 | 1.71 | 387,003,668 | 31,975,880 | 4.820 | 2021-08-02 |
| 1010 | 2021-08-03 | 6,604,000 | -86,000 | 1.71 | 387,003,668 | 31,831,280 | 4.820 | 2021-07-30 |
| 1011 | 2021-08-02 | 6,690,000 | 68,000 | 1.73 | 387,003,668 | 33,717,600 | 5.040 | 2021-07-29 |
| 1012 | 2021-07-30 | 6,622,000 | 28,000 | 1.71 | 386,753,668 | 29,534,120 | 4.460 | 2021-07-28 |
| 1013 | 2021-07-29 | 6,594,000 | 4,000 | 1.70 | 386,753,668 | 28,881,720 | 4.380 | 2021-07-27 |
| 1014 | 2021-07-28 | 6,590,000 | 4,000 | 1.70 | 386,753,668 | 29,589,100 | 4.490 | 2021-07-26 |
| 1015 | 2021-07-27 | 6,586,000 | 22,000 | 1.70 | 386,753,668 | 29,373,560 | 4.460 | 2021-07-23 |
| 1016 | 2021-07-26 | 6,564,000 | 76,000 | 1.70 | 386,753,668 | 29,734,920 | 4.530 | 2021-07-22 |
| 1017 | 2021-07-23 | 6,488,000 | -10,000 | 1.68 | 386,753,668 | 29,001,360 | 4.470 | 2021-07-21 |
| 1018 | 2021-07-22 | 6,498,000 | -54,000 | 1.68 | 386,753,668 | 28,721,160 | 4.420 | 2021-07-20 |
| 1019 | 2021-07-21 | 6,552,000 | -8,000 | 1.69 | 386,753,668 | 30,597,840 | 4.670 | 2021-07-19 |
| 1020 | 2021-07-20 | 6,560,000 | -252,000 | 1.70 | 386,753,668 | 31,094,400 | 4.740 | 2021-07-16 |
| 1021 | 2021-07-19 | 6,812,000 | 240,000 | 1.76 | 386,753,668 | 33,515,040 | 4.920 | 2021-07-15 |
| 1022 | 2021-07-16 | 6,572,000 | -86,000 | 1.70 | 386,753,668 | 31,348,440 | 4.770 | 2021-07-14 |
| 1023 | 2021-07-15 | 6,658,000 | 46,000 | 1.72 | 386,753,668 | 32,158,140 | 4.830 | 2021-07-13 |
| 1024 | 2021-07-14 | 6,612,000 | 74,000 | 1.71 | 386,753,668 | 29,158,920 | 4.410 | 2021-07-12 |
| 1025 | 2021-07-13 | 6,538,000 | -8,000 | 1.69 | 386,753,668 | 28,832,580 | 4.410 | 2021-07-09 |
| 1026 | 2021-07-12 | 6,546,000 | -26,000 | 1.69 | 386,753,668 | 28,867,860 | 4.410 | 2021-07-08 |
| 1027 | 2021-07-09 | 6,572,000 | 24,000 | 1.70 | 386,753,668 | 30,362,640 | 4.620 | 2021-07-07 |
| 1028 | 2021-07-08 | 6,548,000 | -30,000 | 1.69 | 386,753,668 | 28,942,160 | 4.420 | 2021-07-06 |
| 1029 | 2021-07-07 | 6,578,000 | 70,000 | 1.70 | 386,753,668 | 30,193,020 | 4.590 | 2021-07-05 |
| 1030 | 2021-07-06 | 6,508,000 | -2,000 | 1.68 | 386,753,668 | 30,587,600 | 4.700 | 2021-07-02 |
| 1031 | 2021-07-05 | 6,510,000 | 12,000 | 1.68 | 386,753,668 | 30,401,700 | 4.670 | 2021-06-30 |
| 1032 | 2021-07-02 | 6,498,000 | -314,000 | 1.68 | 386,753,668 | 30,670,560 | 4.720 | 2021-06-29 |
| 1033 | 2021-06-30 | 6,812,000 | -264,000 | 1.76 | 386,753,668 | 33,719,400 | 4.950 | 2021-06-28 |
| 1034 | 2021-06-29 | 7,076,000 | -6,000 | 1.84 | 385,377,668 | 36,795,200 | 5.200 | 2021-06-25 |
| 1035 | 2021-06-28 | 7,082,000 | -46,000 | 1.84 | 385,377,668 | 36,189,020 | 5.110 | 2021-06-24 |
| 1036 | 2021-06-25 | 7,128,000 | -622,000 | 1.85 | 385,377,668 | 34,855,920 | 4.890 | 2021-06-23 |
| 1037 | 2021-06-24 | 7,750,000 | 108,000 | 2.01 | 385,377,668 | 42,702,500 | 5.510 | 2021-06-22 |
| 1038 | 2021-06-23 | 7,642,000 | -158,000 | 1.98 | 385,377,668 | 40,655,440 | 5.320 | 2021-06-21 |
| 1039 | 2021-06-22 | 7,800,000 | 432,000 | 2.02 | 385,377,668 | 37,362,000 | 4.790 | 2021-06-18 |
| 1040 | 2021-06-21 | 7,368,000 | 34,000 | 1.91 | 385,377,668 | 32,492,880 | 4.410 | 2021-06-17 |
| 1041 | 2021-06-18 | 7,334,000 | -42,000 | 1.90 | 385,377,668 | 29,922,720 | 4.080 | 2021-06-16 |
| 1042 | 2021-06-17 | 7,376,000 | 14,000 | 1.91 | 385,377,668 | 30,315,360 | 4.110 | 2021-06-15 |
| 1043 | 2021-06-16 | 7,362,000 | -48,000 | 1.91 | 385,377,668 | 29,300,760 | 3.980 | 2021-06-11 |
| 1044 | 2021-06-15 | 7,410,000 | 16,000 | 1.92 | 385,377,668 | 30,306,900 | 4.090 | 2021-06-10 |
| 1045 | 2021-06-11 | 7,394,000 | 8,000 | 1.92 | 385,377,668 | 29,871,760 | 4.040 | 2021-06-09 |
| 1046 | 2021-06-10 | 7,386,000 | -6,000 | 1.92 | 385,377,668 | 29,913,300 | 4.050 | 2021-06-08 |
| 1047 | 2021-06-09 | 7,392,000 | 92,000 | 1.92 | 385,377,668 | 29,641,920 | 4.010 | 2021-06-07 |
| 1048 | 2021-06-08 | 7,300,000 | -104,000 | 1.89 | 385,377,668 | 29,127,000 | 3.990 | 2021-06-04 |
| 1049 | 2021-06-07 | 7,404,000 | 12,000 | 1.92 | 385,377,668 | 29,245,800 | 3.950 | 2021-06-03 |
| 1050 | 2021-06-04 | 7,392,000 | 4,000 | 1.92 | 385,377,668 | 28,754,880 | 3.890 | 2021-06-02 |
| 1051 | 2021-06-03 | 7,388,000 | 12,000 | 1.92 | 385,377,668 | 28,296,040 | 3.830 | 2021-06-01 |
| 1052 | 2021-06-02 | 7,376,000 | -248,000 | 1.91 | 385,377,668 | 28,766,400 | 3.900 | 2021-05-31 |
| 1053 | 2021-06-01 | 7,624,000 | -4,000 | 1.98 | 385,377,668 | 29,581,120 | 3.880 | 2021-05-28 |
| 1054 | 2021-05-31 | 7,628,000 | -96,000 | 1.98 | 385,377,668 | 28,223,600 | 3.700 | 2021-05-27 |
| 1055 | 2021-05-28 | 7,724,000 | 2,000 | 2.01 | 384,597,668 | 28,424,320 | 3.680 | 2021-05-26 |
| 1056 | 2021-05-27 | 7,722,000 | 20,000 | 2.01 | 383,557,668 | 28,880,280 | 3.740 | 2021-05-25 |
| 1057 | 2021-05-26 | 7,702,000 | -146,000 | 2.01 | 383,557,668 | 27,573,160 | 3.580 | 2021-05-24 |
| 1058 | 2021-05-25 | 7,848,000 | 20,000 | 2.05 | 383,557,668 | 29,743,920 | 3.790 | 2021-05-21 |
| 1059 | 2021-05-24 | 7,828,000 | -1,102,000 | 2.04 | 383,557,668 | 29,981,240 | 3.830 | 2021-05-20 |
| 1060 | 2021-05-21 | 8,930,000 | 12,000 | 2.33 | 383,557,668 | 34,916,300 | 3.910 | 2021-05-18 |
| 1061 | 2021-05-20 | 8,918,000 | -78,000 | 2.33 | 383,557,668 | 34,780,200 | 3.900 | 2021-05-17 |
| 1062 | 2021-05-18 | 8,996,000 | -48,000 | 2.35 | 383,557,668 | 35,984,000 | 4.000 | 2021-05-14 |
| 1063 | 2021-05-17 | 9,044,000 | -118,000 | 2.36 | 383,557,668 | 37,080,400 | 4.100 | 2021-05-13 |
| 1064 | 2021-05-14 | 9,162,000 | 98,000 | 2.39 | 383,557,668 | 40,587,660 | 4.430 | 2021-05-12 |
| 1065 | 2021-05-13 | 9,064,000 | 54,000 | 2.36 | 383,557,668 | 37,615,600 | 4.150 | 2021-05-11 |
| 1066 | 2021-05-12 | 9,010,000 | -4,000 | 2.35 | 383,557,668 | 38,292,500 | 4.250 | 2021-05-10 |
| 1067 | 2021-05-11 | 9,014,000 | -108,000 | 2.35 | 383,557,668 | 38,489,780 | 4.270 | 2021-05-07 |
| 1068 | 2021-05-10 | 9,122,000 | 68,000 | 2.38 | 383,557,668 | 40,684,120 | 4.460 | 2021-05-06 |
| 1069 | 2021-05-07 | 9,054,000 | -46,000 | 2.36 | 383,557,668 | 39,565,980 | 4.370 | 2021-05-05 |
| 1070 | 2021-05-06 | 9,100,000 | 138,000 | 2.37 | 383,557,668 | 38,493,000 | 4.230 | 2021-05-04 |
| 1071 | 2021-05-05 | 8,962,000 | 40,000 | 2.34 | 383,557,668 | 36,923,440 | 4.120 | 2021-05-03 |
| 1072 | 2021-05-04 | 8,922,000 | -20,000 | 2.33 | 383,557,668 | 35,152,680 | 3.940 | 2021-04-30 |
| 1073 | 2021-05-03 | 8,942,000 | -388,000 | 2.33 | 383,557,668 | 35,231,480 | 3.940 | 2021-04-29 |
| 1074 | 2021-04-30 | 9,330,000 | -2,000 | 2.43 | 383,557,668 | 35,920,500 | 3.850 | 2021-04-28 |
| 1075 | 2021-04-29 | 9,332,000 | 26,000 | 2.45 | 381,067,668 | 37,421,320 | 4.010 | 2021-04-27 |
| 1076 | 2021-04-28 | 9,306,000 | 222,000 | 2.44 | 381,067,668 | 36,107,280 | 3.880 | 2021-04-26 |
| 1077 | 2021-04-27 | 9,084,000 | -26,000 | 2.38 | 381,067,668 | 33,156,600 | 3.650 | 2021-04-23 |
| 1078 | 2021-04-26 | 9,110,000 | 2,000 | 2.39 | 381,067,668 | 33,889,200 | 3.720 | 2021-04-22 |
| 1079 | 2021-04-23 | 9,108,000 | -104,000 | 2.39 | 381,067,668 | 32,879,880 | 3.610 | 2021-04-21 |
| 1080 | 2021-04-22 | 9,212,000 | 2,000 | 2.42 | 381,067,668 | 33,531,680 | 3.640 | 2021-04-20 |
| 1081 | 2021-04-21 | 9,210,000 | -446,000 | 2.42 | 381,067,668 | 33,892,800 | 3.680 | 2021-04-19 |
| 1082 | 2021-04-20 | 9,656,000 | 6,000 | 2.53 | 381,067,668 | 36,306,560 | 3.760 | 2021-04-16 |
| 1083 | 2021-04-19 | 9,650,000 | -36,000 | 2.53 | 381,067,668 | 37,249,000 | 3.860 | 2021-04-15 |
| 1084 | 2021-04-16 | 9,686,000 | 284,000 | 2.54 | 381,067,668 | 39,518,880 | 4.080 | 2021-04-14 |
| 1085 | 2021-04-15 | 9,402,000 | -38,000 | 2.49 | 378,007,668 | 32,154,840 | 3.420 | 2021-04-13 |
| 1086 | 2021-04-14 | 9,440,000 | 36,000 | 2.50 | 378,007,668 | 34,833,600 | 3.690 | 2021-04-12 |
| 1087 | 2021-04-13 | 9,404,000 | 200,000 | 2.49 | 378,007,668 | 36,111,360 | 3.840 | 2021-04-09 |
| 1088 | 2021-04-12 | 9,204,000 | 650,000 | 2.43 | 378,007,668 | 36,263,760 | 3.940 | 2021-04-08 |
| 1089 | 2021-04-09 | 8,554,000 | 574,000 | 2.26 | 378,007,668 | 33,617,220 | 3.930 | 2021-04-07 |
| 1090 | 2021-04-08 | 7,980,000 | 8,000 | 2.14 | 372,093,668 | 30,962,400 | 3.880 | 2021-04-01 |
| 1091 | 2021-04-07 | 7,972,000 | 54,000 | 2.14 | 372,093,668 | 31,090,800 | 3.900 | 2021-03-31 |
| 1092 | 2021-04-01 | 7,918,000 | 120,000 | 2.13 | 372,093,668 | 30,801,020 | 3.890 | 2021-03-30 |
| 1093 | 2021-03-31 | 7,798,000 | -32,000 | 2.10 | 372,093,668 | 30,022,300 | 3.850 | 2021-03-29 |
| 1094 | 2021-03-30 | 7,830,000 | 468,000 | 2.10 | 372,093,668 | 32,259,600 | 4.120 | 2021-03-26 |
| 1095 | 2021-03-29 | 7,362,000 | -20,000 | 1.98 | 372,093,668 | 28,049,220 | 3.810 | 2021-03-25 |
| 1096 | 2021-03-26 | 7,382,000 | -68,000 | 1.98 | 372,093,668 | 29,601,820 | 4.010 | 2021-03-24 |
| 1097 | 2021-03-25 | 7,450,000 | -178,000 | 2.00 | 372,093,668 | 30,172,500 | 4.050 | 2021-03-23 |
| 1098 | 2021-03-24 | 7,628,000 | -16,000 | 2.05 | 372,093,668 | 36,385,560 | 4.770 | 2021-03-22 |
| 1099 | 2021-03-23 | 7,644,000 | -232,000 | 2.05 | 372,093,668 | 36,614,760 | 4.790 | 2021-03-19 |
| 1100 | 2021-03-22 | 7,876,000 | 210,000 | 2.12 | 372,093,668 | 37,017,200 | 4.700 | 2021-03-18 |
| 1101 | 2021-03-18 | 7,666,000 | 52,000 | 2.06 | 372,093,668 | 34,343,680 | 4.480 | 2021-03-16 |
| 1102 | 2021-03-17 | 7,614,000 | 166,000 | 2.05 | 372,093,668 | 30,760,560 | 4.040 | 2021-03-15 |
| 1103 | 2021-03-16 | 7,448,000 | 210,000 | 2.00 | 372,093,668 | 28,972,720 | 3.890 | 2021-03-12 |
| 1104 | 2021-03-15 | 7,238,000 | 86,000 | 1.95 | 372,093,668 | 26,346,320 | 3.640 | 2021-03-11 |
| 1105 | 2021-03-12 | 7,152,000 | 92,000 | 1.92 | 372,093,668 | 25,461,120 | 3.560 | 2021-03-10 |
| 1106 | 2021-03-11 | 7,060,000 | 6,000 | 1.90 | 372,093,668 | 23,439,200 | 3.320 | 2021-03-09 |
| 1107 | 2021-03-10 | 7,054,000 | 8,000 | 1.90 | 372,093,668 | 22,854,960 | 3.240 | 2021-03-08 |
| 1108 | 2021-03-09 | 7,046,000 | -128,000 | 1.89 | 372,093,668 | 24,167,780 | 3.430 | 2021-03-05 |
| 1109 | 2021-03-08 | 7,174,000 | -12,000 | 1.93 | 372,093,668 | 25,754,660 | 3.590 | 2021-03-04 |
| 1110 | 2021-03-05 | 7,186,000 | 44,000 | 1.93 | 372,093,668 | 28,025,400 | 3.900 | 2021-03-03 |
| 1111 | 2021-03-04 | 7,142,000 | 64,000 | 1.92 | 372,093,668 | 24,925,580 | 3.490 | 2021-03-02 |
| 1112 | 2021-03-03 | 7,078,000 | 8,000 | 1.90 | 372,093,668 | 23,994,420 | 3.390 | 2021-03-01 |
| 1113 | 2021-03-02 | 7,070,000 | -254,000 | 1.90 | 372,093,668 | 23,967,300 | 3.390 | 2021-02-26 |
| 1114 | 2021-03-01 | 7,324,000 | 10,000 | 1.97 | 372,093,668 | 27,318,520 | 3.730 | 2021-02-25 |
| 1115 | 2021-02-26 | 7,314,000 | -132,000 | 1.97 | 372,093,668 | 26,622,960 | 3.640 | 2021-02-24 |
| 1116 | 2021-02-25 | 7,446,000 | -40,000 | 2.00 | 372,093,668 | 29,784,000 | 4.000 | 2021-02-23 |
| 1117 | 2021-02-24 | 7,486,000 | -426,000 | 2.01 | 372,093,668 | 32,414,380 | 4.330 | 2021-02-22 |
| 1118 | 2021-02-23 | 7,912,000 | -84,000 | 2.13 | 372,093,668 | 36,632,560 | 4.630 | 2021-02-19 |
| 1119 | 2021-02-22 | 7,996,000 | -854,000 | 2.15 | 372,093,668 | 37,501,240 | 4.690 | 2021-02-18 |
| 1120 | 2021-02-19 | 8,850,000 | -692,000 | 2.38 | 372,093,668 | 45,312,000 | 5.120 | 2021-02-17 |
| 1121 | 2021-02-18 | 9,542,000 | 1,346,000 | 2.56 | 372,093,668 | 49,522,980 | 5.190 | 2021-02-16 |
| 1122 | 2021-02-17 | 8,196,000 | -216,000 | 2.20 | 372,093,668 | 33,931,440 | 4.140 | 2021-02-10 |
| 1123 | 2021-02-16 | 8,412,000 | 1,070,000 | 2.26 | 372,093,668 | 32,638,560 | 3.880 | 2021-02-09 |
| 1124 | 2021-02-10 | 7,342,000 | 28,000 | 1.97 | 372,093,668 | 25,770,420 | 3.510 | 2021-02-08 |
| 1125 | 2021-02-09 | 7,314,000 | 66,000 | 1.97 | 372,093,668 | 23,624,220 | 3.230 | 2021-02-05 |
| 1126 | 2021-02-08 | 7,248,000 | -14,000 | 1.95 | 372,093,668 | 24,570,720 | 3.390 | 2021-02-04 |
| 1127 | 2021-02-05 | 7,262,000 | -8,000 | 1.95 | 372,093,668 | 24,690,800 | 3.400 | 2021-02-03 |
| 1128 | 2021-02-04 | 7,270,000 | 8,000 | 1.95 | 372,093,668 | 23,118,600 | 3.180 | 2021-02-02 |
| 1129 | 2021-02-03 | 7,262,000 | 100,000 | 1.95 | 372,093,668 | 22,149,100 | 3.050 | 2021-02-01 |
| 1130 | 2021-02-02 | 7,162,000 | -64,000 | 1.92 | 372,093,668 | 20,483,320 | 2.860 | 2021-01-29 |
| 1131 | 2021-02-01 | 7,226,000 | -580,000 | 1.94 | 372,093,668 | 19,799,240 | 2.740 | 2021-01-28 |
| 1132 | 2021-01-29 | 7,806,000 | -16,000 | 2.10 | 372,093,668 | 23,886,360 | 3.060 | 2021-01-27 |
| 1133 | 2021-01-28 | 7,822,000 | -34,000 | 2.10 | 372,093,668 | 24,952,180 | 3.190 | 2021-01-26 |
| 1134 | 2021-01-27 | 7,856,000 | 4,000 | 2.11 | 372,093,668 | 24,432,160 | 3.110 | 2021-01-25 |
| 1135 | 2021-01-26 | 7,852,000 | 110,000 | 2.11 | 372,093,668 | 24,498,240 | 3.120 | 2021-01-22 |
| 1136 | 2021-01-25 | 7,742,000 | 286,000 | 2.08 | 372,093,668 | 24,851,820 | 3.210 | 2021-01-21 |
| 1137 | 2021-01-22 | 7,456,000 | 424,000 | 2.00 | 372,093,668 | 22,069,760 | 2.960 | 2021-01-20 |
| 1138 | 2021-01-21 | 7,032,000 | 124,000 | 1.89 | 372,093,668 | 20,603,760 | 2.930 | 2021-01-19 |
| 1139 | 2021-01-20 | 6,908,000 | 16,000 | 1.86 | 372,093,668 | 20,171,360 | 2.920 | 2021-01-18 |
| 1140 | 2021-01-19 | 6,892,000 | 58,000 | 1.85 | 372,093,668 | 19,780,040 | 2.870 | 2021-01-15 |
| 1141 | 2021-01-18 | 6,834,000 | 8,000 | 1.84 | 372,093,668 | 18,861,840 | 2.760 | 2021-01-14 |
| 1142 | 2021-01-15 | 6,826,000 | 84,000 | 1.83 | 372,093,668 | 18,771,500 | 2.750 | 2021-01-13 |
| 1143 | 2021-01-14 | 6,742,000 | 10,000 | 1.81 | 372,093,668 | 18,607,920 | 2.760 | 2021-01-12 |
| 1144 | 2021-01-13 | 6,732,000 | -44,000 | 1.81 | 372,093,668 | 18,176,400 | 2.700 | 2021-01-11 |
| 1145 | 2021-01-12 | 6,776,000 | 102,000 | 1.82 | 372,093,668 | 19,176,080 | 2.830 | 2021-01-08 |
| 1146 | 2021-01-11 | 6,674,000 | 124,000 | 1.79 | 372,093,668 | 19,020,900 | 2.850 | 2021-01-07 |
| 1147 | 2021-01-08 | 6,550,000 | 100,000 | 1.76 | 372,093,668 | 16,047,500 | 2.450 | 2021-01-06 |
| 1148 | 2021-01-07 | 6,450,000 | 114,000 | 1.73 | 372,093,668 | 16,060,500 | 2.490 | 2021-01-05 |
| 1149 | 2021-01-06 | 6,336,000 | 914,000 | 1.70 | 372,093,668 | 16,536,960 | 2.610 | 2021-01-04 |
| 1150 | 2021-01-05 | 5,422,000 | 2,000 | 1.46 | 372,093,668 | 12,958,580 | 2.390 | 2020-12-30 |
| 1151 | 2021-01-04 | 5,420,000 | 56,000 | 1.46 | 372,093,668 | 12,737,000 | 2.350 | 2020-12-29 |
| 1152 | 2020-12-30 | 5,364,000 | 22,000 | 1.44 | 372,093,668 | 12,766,320 | 2.380 | 2020-12-28 |
| 1153 | 2020-12-29 | 5,342,000 | 38,000 | 1.44 | 372,093,668 | 12,927,640 | 2.420 | 2020-12-23 |
| 1154 | 2020-12-28 | 5,304,000 | -10,000 | 1.43 | 372,093,668 | 12,358,320 | 2.330 | 2020-12-22 |
| 1155 | 2020-12-23 | 5,314,000 | -40,000 | 1.43 | 372,093,668 | 13,391,280 | 2.520 | 2020-12-21 |
| 1156 | 2020-12-22 | 5,354,000 | 94,000 | 1.44 | 372,093,668 | 13,545,620 | 2.530 | 2020-12-18 |
| 1157 | 2020-12-21 | 5,260,000 | 256,000 | 1.41 | 372,093,668 | 13,307,800 | 2.530 | 2020-12-17 |
| 1158 | 2020-12-18 | 5,004,000 | -12,000 | 1.34 | 372,093,668 | 12,459,960 | 2.490 | 2020-12-16 |
| 1159 | 2020-12-17 | 5,016,000 | 8,000 | 1.35 | 372,093,668 | 12,740,640 | 2.540 | 2020-12-15 |
| 1160 | 2020-12-16 | 5,008,000 | -40,000 | 1.35 | 372,093,668 | 12,770,400 | 2.550 | 2020-12-14 |
| 1161 | 2020-12-15 | 5,048,000 | -22,000 | 1.36 | 372,093,668 | 12,165,680 | 2.410 | 2020-12-11 |
| 1162 | 2020-12-14 | 5,070,000 | 70,000 | 1.36 | 372,093,668 | 12,168,000 | 2.400 | 2020-12-10 |
| 1163 | 2020-12-11 | 5,000,000 | -72,000 | 1.34 | 372,093,668 | 11,750,000 | 2.350 | 2020-12-09 |
| 1164 | 2020-12-10 | 5,072,000 | 112,000 | 1.36 | 372,093,668 | 12,223,520 | 2.410 | 2020-12-08 |
| 1165 | 2020-12-09 | 4,960,000 | 248,000 | 1.33 | 372,093,668 | 11,160,000 | 2.250 | 2020-12-07 |
| 1166 | 2020-12-08 | 4,712,000 | 4,000 | 1.27 | 372,093,668 | 9,612,480 | 2.040 | 2020-12-04 |
| 1167 | 2020-12-07 | 4,708,000 | -26,000 | 1.27 | 372,093,668 | 9,416,000 | 2.000 | 2020-12-03 |
| 1168 | 2020-12-04 | 4,734,000 | 46,000 | 1.27 | 372,093,668 | 9,468,000 | 2.000 | 2020-12-02 |
| 1169 | 2020-12-03 | 4,688,000 | 10,000 | 1.26 | 372,093,668 | 9,657,280 | 2.060 | 2020-12-01 |
| 1170 | 2020-12-02 | 4,678,000 | -24,000 | 1.26 | 372,093,668 | 8,934,980 | 1.910 | 2020-11-30 |
| 1171 | 2020-12-01 | 4,702,000 | 42,000 | 1.26 | 372,093,668 | 9,074,860 | 1.930 | 2020-11-27 |
| 1172 | 2020-11-30 | 4,660,000 | 16,000 | 1.25 | 372,093,668 | 8,714,200 | 1.870 | 2020-11-26 |
| 1173 | 2020-11-27 | 4,644,000 | -62,000 | 1.25 | 372,093,668 | 8,637,840 | 1.860 | 2020-11-25 |
| 1174 | 2020-11-26 | 4,706,000 | -228,000 | 1.26 | 372,093,668 | 9,082,580 | 1.930 | 2020-11-24 |
| 1175 | 2020-11-25 | 4,934,000 | 50,000 | 1.33 | 372,093,668 | 9,571,960 | 1.940 | 2020-11-23 |
| 1176 | 2020-11-24 | 4,884,000 | 44,000 | 1.31 | 372,093,668 | 9,572,640 | 1.960 | 2020-11-20 |
| 1177 | 2020-11-23 | 4,840,000 | 20,000 | 1.30 | 372,093,668 | 9,196,000 | 1.900 | 2020-11-19 |
| 1178 | 2020-11-20 | 4,820,000 | 26,000 | 1.30 | 372,093,668 | 9,158,000 | 1.900 | 2020-11-18 |
| 1179 | 2020-11-19 | 4,794,000 | 24,000 | 1.29 | 372,093,668 | 8,533,320 | 1.780 | 2020-11-17 |
| 1180 | 2020-11-18 | 4,770,000 | -2,000 | 1.28 | 372,093,668 | 8,490,600 | 1.780 | 2020-11-16 |
| 1181 | 2020-11-13 | 4,772,000 | 2,000 | 1.28 | 372,093,668 | 8,064,680 | 1.690 | 2020-11-11 |
| 1182 | 2020-11-12 | 4,770,000 | -28,000 | 1.28 | 372,093,668 | 8,442,900 | 1.770 | 2020-11-10 |
| 1183 | 2020-11-10 | 4,798,000 | 24,000 | 1.29 | 372,093,668 | 8,780,340 | 1.830 | 2020-11-06 |
| 1184 | 2020-11-06 | 4,774,000 | 2,000 | 1.28 | 372,093,668 | 8,306,760 | 1.740 | 2020-11-04 |
| 1185 | 2020-11-04 | 4,772,000 | 6,000 | 1.28 | 372,093,668 | 8,160,120 | 1.710 | 2020-11-02 |
| 1186 | 2020-11-03 | 4,766,000 | 46,000 | 1.28 | 372,093,668 | 8,149,860 | 1.710 | 2020-10-30 |
| 1187 | 2020-11-02 | 4,720,000 | 20,000 | 1.27 | 372,093,668 | 8,165,600 | 1.730 | 2020-10-29 |
| 1188 | 2020-10-30 | 4,700,000 | 2,000 | 1.26 | 372,093,668 | 7,990,000 | 1.700 | 2020-10-28 |
| 1189 | 2020-10-29 | 4,698,000 | 84,000 | 1.26 | 372,093,668 | 8,362,440 | 1.780 | 2020-10-27 |
| 1190 | 2020-10-23 | 4,614,000 | 10,000 | 1.24 | 372,093,668 | 8,305,200 | 1.800 | 2020-10-21 |
| 1191 | 2020-10-21 | 4,604,000 | -12,000 | 1.24 | 372,093,668 | 8,241,160 | 1.790 | 2020-10-19 |
| 1192 | 2020-10-19 | 4,616,000 | 54,000 | 1.24 | 372,093,668 | 8,493,440 | 1.840 | 2020-10-15 |
| 1193 | 2020-10-15 | 4,562,000 | 68,000 | 1.23 | 372,093,668 | 8,439,700 | 1.850 | 2020-10-12 |
| 1194 | 2020-10-14 | 4,494,000 | 150,000 | 1.21 | 372,093,668 | 8,313,900 | 1.850 | 2020-10-09 |
| 1195 | 2020-10-12 | 4,344,000 | 10,000 | 1.17 | 372,093,668 | 7,384,800 | 1.700 | 2020-10-08 |
| 1196 | 2020-10-09 | 4,334,000 | 46,000 | 1.16 | 372,093,668 | 7,107,760 | 1.640 | 2020-10-07 |
| 1197 | 2020-10-08 | 4,288,000 | 24,000 | 1.15 | 372,093,668 | 6,903,680 | 1.610 | 2020-10-06 |
| 1198 | 2020-10-07 | 4,264,000 | 4,000 | 1.15 | 372,093,668 | 6,907,680 | 1.620 | 2020-10-05 |
| 1199 | 2020-09-30 | 4,260,000 | 30,000 | 1.14 | 372,093,668 | 6,773,400 | 1.590 | 2020-09-28 |
| 1200 | 2020-09-29 | 4,230,000 | 12,000 | 1.14 | 372,093,668 | 6,683,400 | 1.580 | 2020-09-25 |
| 1201 | 2020-09-28 | 4,218,000 | 10,000 | 1.13 | 372,093,668 | 6,580,080 | 1.560 | 2020-09-24 |
| 1202 | 2020-09-24 | 4,208,000 | -4,000 | 1.13 | 372,093,668 | 6,774,880 | 1.610 | 2020-09-22 |
| 1203 | 2020-09-21 | 4,212,000 | 196,000 | 1.13 | 372,093,668 | 6,654,960 | 1.580 | 2020-09-17 |
| 1204 | 2020-09-18 | 4,016,000 | 44,000 | 1.08 | 372,093,668 | 6,465,760 | 1.610 | 2020-09-16 |
| 1205 | 2020-09-16 | 3,972,000 | 292,000 | 1.07 | 372,093,668 | 6,236,040 | 1.570 | 2020-09-14 |
| 1206 | 2020-09-15 | 3,680,000 | -2,000 | 0.99 | 372,093,668 | 5,556,800 | 1.510 | 2020-09-11 |
| 1207 | 2020-09-14 | 3,682,000 | 38,000 | 0.99 | 372,093,668 | 5,375,720 | 1.460 | 2020-09-10 |
| 1208 | 2020-09-11 | 3,644,000 | -10,000 | 0.98 | 372,093,668 | 5,283,800 | 1.450 | 2020-09-09 |
| 1209 | 2020-09-10 | 3,654,000 | 112,000 | 0.98 | 372,093,668 | 5,371,380 | 1.470 | 2020-09-08 |
| 1210 | 2020-09-09 | 3,542,000 | -2,000 | 0.95 | 372,093,668 | 5,242,160 | 1.480 | 2020-09-07 |
| 1211 | 2020-08-31 | 3,544,000 | -76,000 | 0.95 | 372,093,668 | 6,556,400 | 1.850 | 2020-08-27 |
| 1212 | 2020-08-25 | 3,620,000 | -30,000 | 0.97 | 372,093,668 | 6,660,800 | 1.840 | 2020-08-21 |
| 1213 | 2020-08-14 | 3,650,000 | 18,000 | 0.98 | 372,093,668 | 6,533,500 | 1.790 | 2020-08-12 |
| 1214 | 2020-08-13 | 3,632,000 | 12,000 | 0.98 | 372,093,668 | 7,118,720 | 1.960 | 2020-08-11 |
| 1215 | 2020-08-11 | 3,620,000 | -26,000 | 0.97 | 372,093,668 | 6,697,000 | 1.850 | 2020-08-07 |
| 1216 | 2020-08-10 | 3,646,000 | -8,000 | 0.98 | 372,093,668 | 7,000,320 | 1.920 | 2020-08-06 |
| 1217 | 2020-08-07 | 3,654,000 | 52,000 | 0.98 | 372,093,668 | 6,906,060 | 1.890 | 2020-08-05 |
| 1218 | 2020-08-06 | 3,602,000 | -24,000 | 0.97 | 372,093,668 | 6,879,820 | 1.910 | 2020-08-04 |
| 1219 | 2020-08-05 | 3,626,000 | -50,000 | 0.97 | 372,093,668 | 6,309,240 | 1.740 | 2020-08-03 |
| 1220 | 2020-08-04 | 3,676,000 | -20,000 | 0.99 | 372,093,668 | 5,697,800 | 1.550 | 2020-07-31 |
| 1221 | 2020-08-03 | 3,696,000 | -30,000 | 0.99 | 372,093,668 | 5,765,760 | 1.560 | 2020-07-30 |
| 1222 | 2020-07-31 | 3,726,000 | 44,000 | 1.00 | 372,093,668 | 5,998,860 | 1.610 | 2020-07-29 |
| 1223 | 2020-07-30 | 3,682,000 | 62,000 | 0.99 | 372,093,668 | 6,148,940 | 1.670 | 2020-07-28 |
| 1224 | 2020-07-29 | 3,620,000 | 20,000 | 0.97 | 372,093,668 | 5,611,000 | 1.550 | 2020-07-27 |
| 1225 | 2020-07-27 | 3,600,000 | -22,000 | 0.97 | 372,093,668 | 5,832,000 | 1.620 | 2020-07-23 |
| 1226 | 2020-07-22 | 3,622,000 | -92,000 | 0.97 | 372,093,668 | 4,310,180 | 1.190 | 2020-07-20 |
| 1227 | 2020-07-21 | 3,714,000 | -20,000 | 1.00 | 372,093,668 | 4,531,080 | 1.220 | 2020-07-17 |
| 1228 | 2020-07-20 | 3,734,000 | -10,000 | 1.00 | 372,093,668 | 4,555,480 | 1.220 | 2020-07-16 |
| 1229 | 2020-07-16 | 3,744,000 | 10,000 | 1.01 | 372,093,668 | 5,091,840 | 1.360 | 2020-07-14 |
| 1230 | 2020-07-15 | 3,734,000 | 100,000 | 1.00 | 372,093,668 | 5,152,920 | 1.380 | 2020-07-13 |
| 1231 | 2020-07-14 | 3,634,000 | 8,000 | 0.98 | 372,093,668 | 4,869,560 | 1.340 | 2020-07-10 |
| 1232 | 2020-07-13 | 3,626,000 | 32,000 | 0.97 | 372,093,668 | 5,148,920 | 1.420 | 2020-07-09 |
| 1233 | 2020-07-10 | 3,594,000 | -6,000 | 0.97 | 372,093,668 | 4,672,200 | 1.300 | 2020-07-08 |
| 1234 | 2020-07-09 | 3,600,000 | -98,000 | 0.97 | 372,093,668 | 4,140,000 | 1.150 | 2020-07-07 |
| 1235 | 2020-07-07 | 3,698,000 | 54,000 | 0.99 | 372,093,668 | 3,808,940 | 1.030 | 2020-07-03 |
| 1236 | 2020-07-03 | 3,644,000 | 4,000 | 0.98 | 372,093,668 | 3,753,320 | 1.030 | 2020-06-30 |
| 1237 | 2020-07-02 | 3,640,000 | 104,000 | 0.98 | 372,093,668 | 3,749,200 | 1.030 | 2020-06-29 |
| 1238 | 2020-06-30 | 3,536,000 | 122,000 | 0.95 | 372,093,668 | 3,818,880 | 1.080 | 2020-06-26 |
| 1239 | 2020-06-29 | 3,414,000 | 6,000 | 0.92 | 372,093,668 | 3,789,540 | 1.110 | 2020-06-24 |
| 1240 | 2020-06-26 | 3,408,000 | 24,000 | 0.92 | 372,093,668 | 3,748,800 | 1.100 | 2020-06-23 |
| 1241 | 2020-06-22 | 3,384,000 | -10,000 | 0.91 | 372,093,668 | 4,128,480 | 1.220 | 2020-06-18 |
| 1242 | 2020-06-15 | 3,394,000 | -10,000 | 0.91 | 372,093,668 | 4,446,140 | 1.310 | 2020-06-11 |
| 1243 | 2020-06-05 | 3,404,000 | 20,000 | 0.91 | 372,093,668 | 4,391,160 | 1.290 | 2020-06-03 |
| 1244 | 2020-05-28 | 3,384,000 | 24,000 | 0.91 | 372,093,668 | 4,162,320 | 1.230 | 2020-05-26 |
| 1245 | 2020-05-27 | 3,360,000 | -50,000 | 0.90 | 372,093,668 | 4,200,000 | 1.250 | 2020-05-25 |
| 1246 | 2020-05-26 | 3,410,000 | 196,000 | 0.92 | 372,093,668 | 4,262,500 | 1.250 | 2020-05-22 |
| 1247 | 2020-05-22 | 3,214,000 | -6,000 | 0.86 | 372,093,668 | 4,242,480 | 1.320 | 2020-05-20 |
| 1248 | 2020-05-12 | 3,220,000 | -32,000 | 0.87 | 372,093,668 | 4,540,200 | 1.410 | 2020-05-08 |
| 1249 | 2020-05-05 | 3,252,000 | 20,000 | 0.87 | 372,093,668 | 4,227,600 | 1.300 | 2020-04-29 |
| 1250 | 2020-04-16 | 3,232,000 | 6,000 | 0.87 | 372,093,668 | 4,686,400 | 1.450 | 2020-04-14 |
| 1251 | 2020-04-15 | 3,226,000 | -8,000 | 0.87 | 372,093,668 | 4,677,700 | 1.450 | 2020-04-09 |
| 1252 | 2020-04-01 | 3,234,000 | -10,000 | 0.87 | 372,093,668 | 4,171,860 | 1.290 | 2020-03-30 |
| 1253 | 2020-03-31 | 3,244,000 | 10,000 | 0.87 | 372,093,668 | 4,217,200 | 1.300 | 2020-03-27 |
| 1254 | 2020-03-23 | 3,234,000 | 10,000 | 0.87 | 372,093,668 | 3,589,740 | 1.110 | 2020-03-19 |
| 1255 | 2020-03-19 | 3,224,000 | 10,000 | 0.87 | 372,093,668 | 3,997,760 | 1.240 | 2020-03-17 |
| 1256 | 2020-03-18 | 3,214,000 | 8,000 | 0.86 | 372,093,668 | 4,274,620 | 1.330 | 2020-03-16 |
| 1257 | 2020-03-17 | 3,206,000 | 4,000 | 0.86 | 372,093,668 | 4,616,640 | 1.440 | 2020-03-13 |
| 1258 | 2020-03-03 | 3,202,000 | 14,000 | 0.86 | 372,093,668 | 5,635,520 | 1.760 | 2020-02-28 |
| 1259 | 2020-02-28 | 3,188,000 | 16,000 | 0.86 | 372,093,668 | 5,770,280 | 1.810 | 2020-02-26 |
| 1260 | 2020-02-18 | 3,172,000 | -2,000 | 0.85 | 372,093,668 | 6,026,800 | 1.900 | 2020-02-14 |
| 1261 | 2020-02-17 | 3,174,000 | -18,000 | 0.85 | 372,093,668 | 5,967,120 | 1.880 | 2020-02-13 |
| 1262 | 2020-02-04 | 3,192,000 | -34,000 | 0.86 | 372,093,668 | 5,873,280 | 1.840 | 2020-01-31 |
| 1263 | 2020-02-03 | 3,226,000 | -2,000 | 0.87 | 372,093,668 | 5,613,240 | 1.740 | 2020-01-30 |
| 1264 | 2020-01-22 | 3,228,000 | -4,000 | 0.87 | 372,093,668 | 6,778,800 | 2.100 | 2020-01-20 |
| 1265 | 2020-01-16 | 3,232,000 | -14,000 | 0.87 | 372,093,668 | 6,884,160 | 2.130 | 2020-01-14 |
| 1266 | 2020-01-15 | 3,246,000 | -238,000 | 0.87 | 372,093,668 | 6,686,760 | 2.060 | 2020-01-13 |
| 1267 | 2020-01-14 | 3,484,000 | -2,000 | 0.94 | 372,093,668 | 7,420,920 | 2.130 | 2020-01-10 |
| 1268 | 2020-01-13 | 3,486,000 | 12,000 | 0.94 | 372,093,668 | 7,599,480 | 2.180 | 2020-01-09 |
| 1269 | 2020-01-10 | 3,474,000 | 40,000 | 0.93 | 372,093,668 | 7,469,100 | 2.150 | 2020-01-08 |
| 1270 | 2020-01-08 | 3,434,000 | -60,000 | 0.92 | 372,093,668 | 7,383,100 | 2.150 | 2020-01-06 |
| 1271 | 2020-01-07 | 3,494,000 | -46,000 | 0.94 | 372,093,668 | 7,861,500 | 2.250 | 2020-01-03 |
| 1272 | 2020-01-06 | 3,540,000 | -8,000 | 0.95 | 372,093,668 | 7,929,600 | 2.240 | 2020-01-02 |
| 1273 | 2020-01-02 | 3,548,000 | -16,000 | 0.95 | 372,093,668 | 8,089,440 | 2.280 | 2019-12-27 |
| 1274 | 2019-12-23 | 3,564,000 | -50,000 | 0.96 | 372,093,668 | 8,232,840 | 2.310 | 2019-12-19 |
| 1275 | 2019-12-19 | 3,614,000 | -188,000 | 0.97 | 372,093,668 | 7,228,000 | 2.000 | 2019-12-17 |
| 1276 | 2019-12-17 | 3,802,000 | -100,000 | 1.02 | 372,093,668 | 7,375,880 | 1.940 | 2019-12-13 |
| 1277 | 2019-12-10 | 3,902,000 | 24,000 | 1.05 | 372,093,668 | 7,569,880 | 1.940 | 2019-12-06 |
| 1278 | 2019-12-04 | 3,878,000 | 2,000 | 1.04 | 372,093,668 | 7,717,220 | 1.990 | 2019-12-02 |
| 1279 | 2019-12-03 | 3,876,000 | -210,000 | 1.04 | 372,093,668 | 7,713,240 | 1.990 | 2019-11-29 |
| 1280 | 2019-11-13 | 4,086,000 | -30,000 | 1.10 | 372,093,668 | 9,806,400 | 2.400 | 2019-11-11 |
| 1281 | 2019-11-12 | 4,116,000 | -50,000 | 1.11 | 372,093,668 | 9,837,240 | 2.390 | 2019-11-08 |
| 1282 | 2019-11-11 | 4,166,000 | 18,000 | 1.12 | 372,093,668 | 10,206,700 | 2.450 | 2019-11-07 |
| 1283 | 2019-11-07 | 4,148,000 | -34,000 | 1.11 | 372,093,668 | 10,204,080 | 2.460 | 2019-11-05 |
| 1284 | 2019-11-04 | 4,182,000 | -4,000 | 1.12 | 372,093,668 | 10,413,180 | 2.490 | 2019-10-31 |
| 1285 | 2019-11-01 | 4,186,000 | -4,000 | 1.12 | 372,093,668 | 10,088,260 | 2.410 | 2019-10-30 |
| 1286 | 2019-10-31 | 4,190,000 | -2,000 | 1.13 | 372,093,668 | 10,391,200 | 2.480 | 2019-10-29 |
| 1287 | 2019-10-30 | 4,192,000 | 128,000 | 1.13 | 372,093,668 | 10,605,760 | 2.530 | 2019-10-28 |
| 1288 | 2019-10-29 | 4,064,000 | -4,000 | 1.09 | 372,093,668 | 9,265,920 | 2.280 | 2019-10-25 |
| 1289 | 2019-10-25 | 4,068,000 | -62,000 | 1.09 | 372,093,668 | 9,885,240 | 2.430 | 2019-10-23 |
| 1290 | 2019-10-24 | 4,130,000 | 36,000 | 1.11 | 372,093,668 | 9,086,000 | 2.200 | 2019-10-22 |
| 1291 | 2019-10-23 | 4,094,000 | 4,000 | 1.10 | 372,093,668 | 8,720,220 | 2.130 | 2019-10-21 |
| 1292 | 2019-10-22 | 4,090,000 | 150,000 | 1.10 | 372,093,668 | 8,834,400 | 2.160 | 2019-10-18 |
| 1293 | 2019-10-21 | 3,940,000 | 64,000 | 1.06 | 372,093,668 | 8,195,200 | 2.080 | 2019-10-17 |
| 1294 | 2019-10-18 | 3,876,000 | 160,000 | 1.04 | 372,093,668 | 8,217,120 | 2.120 | 2019-10-16 |
| 1295 | 2019-10-17 | 3,716,000 | 142,000 | 1.00 | 372,093,668 | 7,320,520 | 1.970 | 2019-10-15 |
| 1296 | 2019-10-16 | 3,574,000 | -32,000 | 0.96 | 372,093,668 | 6,290,240 | 1.760 | 2019-10-14 |
| 1297 | 2019-10-15 | 3,606,000 | -6,000 | 0.97 | 372,093,668 | 5,949,900 | 1.650 | 2019-10-11 |
| 1298 | 2019-10-11 | 3,612,000 | -14,000 | 0.97 | 372,093,668 | 5,815,320 | 1.610 | 2019-10-09 |
| 1299 | 2019-10-09 | 3,626,000 | 6,000 | 0.97 | 372,093,668 | 5,801,600 | 1.600 | 2019-10-04 |
| 1300 | 2019-09-26 | 3,620,000 | 68,000 | 0.97 | 372,093,668 | 5,792,000 | 1.600 | 2019-09-24 |
| 1301 | 2019-09-23 | 3,552,000 | -22,000 | 0.95 | 372,093,668 | 6,002,880 | 1.690 | 2019-09-19 |
| 1302 | 2019-09-20 | 3,574,000 | 8,000 | 0.96 | 372,093,668 | 6,004,320 | 1.680 | 2019-09-18 |
| 1303 | 2019-09-13 | 3,566,000 | -16,000 | 0.96 | 372,093,668 | 6,169,180 | 1.730 | 2019-09-11 |
| 1304 | 2019-09-12 | 3,582,000 | -10,000 | 0.96 | 372,093,668 | 6,196,860 | 1.730 | 2019-09-10 |
| 1305 | 2019-09-10 | 3,592,000 | -22,000 | 0.97 | 372,093,668 | 6,178,240 | 1.720 | 2019-09-06 |
| 1306 | 2019-09-04 | 3,614,000 | -10,000 | 0.97 | 372,093,668 | 6,035,380 | 1.670 | 2019-09-02 |
| 1307 | 2019-09-03 | 3,624,000 | -4,000 | 0.97 | 372,093,668 | 5,762,160 | 1.590 | 2019-08-30 |
| 1308 | 2019-09-02 | 3,628,000 | 150,000 | 0.98 | 372,093,668 | 5,659,680 | 1.560 | 2019-08-29 |
| 1309 | 2019-08-30 | 3,478,000 | 438,000 | 0.93 | 372,093,668 | 4,695,300 | 1.350 | 2019-08-28 |
| 1310 | 2019-08-29 | 3,040,000 | 238,000 | 0.82 | 372,093,668 | 4,286,400 | 1.410 | 2019-08-27 |
| 1311 | 2019-08-28 | 2,802,000 | 60,000 | 0.75 | 372,093,668 | 4,203,000 | 1.500 | 2019-08-26 |
| 1312 | 2019-08-23 | 2,742,000 | -10,000 | 0.74 | 372,093,668 | 4,277,520 | 1.560 | 2019-08-21 |
| 1313 | 2019-08-22 | 2,752,000 | 10,000 | 0.74 | 372,093,668 | 4,348,160 | 1.580 | 2019-08-20 |
| 1314 | 2019-08-19 | 2,742,000 | -2,000 | 0.74 | 372,093,668 | 4,167,840 | 1.520 | 2019-08-15 |
| 1315 | 2019-08-14 | 2,744,000 | -50,000 | 0.74 | 372,093,668 | 4,280,640 | 1.560 | 2019-08-12 |
| 1316 | 2019-08-12 | 2,794,000 | -2,000 | 0.75 | 372,093,668 | 4,665,980 | 1.670 | 2019-08-08 |
| 1317 | 2019-08-05 | 2,796,000 | 4,000 | 0.75 | 372,093,668 | 5,284,440 | 1.890 | 2019-08-01 |
| 1318 | 2019-07-26 | 2,792,000 | -8,000 | 0.75 | 372,093,668 | 5,556,080 | 1.990 | 2019-07-24 |
| 1319 | 2019-07-25 | 2,800,000 | 10,000 | 0.75 | 372,093,668 | 5,488,000 | 1.960 | 2019-07-23 |
| 1320 | 2019-07-24 | 2,790,000 | -26,000 | 0.75 | 372,093,668 | 5,440,500 | 1.950 | 2019-07-22 |
| 1321 | 2019-07-23 | 2,816,000 | 2,000 | 0.76 | 372,093,668 | 5,603,840 | 1.990 | 2019-07-19 |
| 1322 | 2019-07-18 | 2,814,000 | 4,000 | 0.76 | 372,093,668 | 5,684,280 | 2.020 | 2019-07-16 |
| 1323 | 2019-07-17 | 2,810,000 | -14,000 | 0.76 | 372,093,668 | 5,676,200 | 2.020 | 2019-07-15 |
| 1324 | 2019-07-15 | 2,824,000 | 52,000 | 0.76 | 372,093,668 | 5,930,400 | 2.100 | 2019-07-11 |
| 1325 | 2019-07-10 | 2,772,000 | -14,000 | 0.74 | 372,093,668 | 5,627,160 | 2.030 | 2019-07-08 |
| 1326 | 2019-07-09 | 2,786,000 | -10,000 | 0.75 | 372,093,668 | 5,822,740 | 2.090 | 2019-07-05 |
| 1327 | 2019-07-05 | 2,796,000 | 12,000 | 0.75 | 372,093,668 | 5,871,600 | 2.100 | 2019-07-03 |
| 1328 | 2019-07-04 | 2,784,000 | -564,000 | 0.75 | 372,093,668 | 5,540,160 | 1.990 | 2019-07-02 |
| 1329 | 2019-07-03 | 3,348,000 | -86,000 | 0.90 | 372,093,668 | 7,265,160 | 2.170 | 2019-06-28 |
| 1330 | 2019-07-02 | 3,434,000 | -112,000 | 0.92 | 372,093,668 | 7,966,880 | 2.320 | 2019-06-27 |
| 1331 | 2019-06-28 | 3,546,000 | 116,000 | 0.95 | 372,093,668 | 7,978,500 | 2.250 | 2019-06-26 |
| 1332 | 2019-06-27 | 3,430,000 | 312,000 | 0.92 | 372,093,668 | 7,786,100 | 2.270 | 2019-06-25 |
| 1333 | 2019-06-26 | 3,118,000 | -24,000 | 0.84 | 372,093,668 | 7,264,940 | 2.330 | 2019-06-24 |
| 1334 | 2019-06-25 | 3,142,000 | -118,000 | 0.84 | 372,093,668 | 6,598,200 | 2.100 | 2019-06-21 |
| 1335 | 2019-06-24 | 3,260,000 | 42,000 | 0.88 | 372,093,668 | 6,520,000 | 2.000 | 2019-06-20 |
| 1336 | 2019-06-21 | 3,218,000 | -24,000 | 0.86 | 372,093,668 | 6,371,640 | 1.980 | 2019-06-19 |
| 1337 | 2019-06-20 | 3,242,000 | 8,000 | 0.87 | 372,093,668 | 5,511,400 | 1.700 | 2019-06-18 |
| 1338 | 2019-06-17 | 3,234,000 | 66,000 | 0.87 | 372,093,668 | 5,562,480 | 1.720 | 2019-06-13 |
| 1339 | 2019-06-13 | 3,168,000 | -10,000 | 0.85 | 372,093,668 | 5,448,960 | 1.720 | 2019-06-11 |
| 1340 | 2019-06-12 | 3,178,000 | -6,000 | 0.85 | 372,093,668 | 5,370,820 | 1.690 | 2019-06-10 |
| 1341 | 2019-06-10 | 3,184,000 | 14,000 | 0.86 | 372,093,668 | 5,285,440 | 1.660 | 2019-06-05 |
| 1342 | 2019-06-05 | 3,170,000 | 86,000 | 0.85 | 372,093,668 | 5,452,400 | 1.720 | 2019-06-03 |
| 1343 | 2019-06-04 | 3,084,000 | 78,000 | 0.83 | 372,093,668 | 5,767,080 | 1.870 | 2019-05-31 |
| 1344 | 2019-05-30 | 3,006,000 | -50,000 | 0.81 | 372,093,668 | 5,981,940 | 1.990 | 2019-05-28 |
| 1345 | 2019-05-27 | 3,056,000 | 4,000 | 0.82 | 372,093,668 | 5,623,040 | 1.840 | 2019-05-23 |
| 1346 | 2019-05-23 | 3,052,000 | -6,000 | 0.82 | 372,093,668 | 5,646,200 | 1.850 | 2019-05-21 |
| 1347 | 2019-05-22 | 3,058,000 | 38,000 | 0.82 | 372,093,668 | 5,749,040 | 1.880 | 2019-05-20 |
| 1348 | 2019-05-21 | 3,020,000 | -30,000 | 0.81 | 372,093,668 | 5,979,600 | 1.980 | 2019-05-17 |
| 1349 | 2019-05-20 | 3,050,000 | -8,000 | 0.82 | 372,093,668 | 6,405,000 | 2.100 | 2019-05-16 |
| 1350 | 2019-05-17 | 3,058,000 | -108,000 | 0.82 | 372,093,668 | 6,697,020 | 2.190 | 2019-05-15 |
| 1351 | 2019-05-16 | 3,166,000 | -206,000 | 0.85 | 372,093,668 | 6,870,220 | 2.170 | 2019-05-14 |
| 1352 | 2019-05-14 | 3,372,000 | 6,000 | 0.91 | 372,093,668 | 6,271,920 | 1.860 | 2019-05-09 |
| 1353 | 2019-05-10 | 3,366,000 | 140,000 | 0.90 | 372,093,668 | 6,530,040 | 1.940 | 2019-05-08 |
| 1354 | 2019-05-09 | 3,226,000 | -164,000 | 0.87 | 372,093,668 | 6,581,040 | 2.040 | 2019-05-07 |
| 1355 | 2019-05-08 | 3,390,000 | 304,000 | 0.91 | 372,093,668 | 6,949,500 | 2.050 | 2019-05-06 |
| 1356 | 2019-05-07 | 3,086,000 | 8,000 | 0.83 | 372,093,668 | 6,511,460 | 2.110 | 2019-05-03 |
| 1357 | 2019-05-06 | 3,078,000 | 4,000 | 0.83 | 372,093,668 | 6,525,360 | 2.120 | 2019-05-02 |
| 1358 | 2019-05-02 | 3,074,000 | 52,000 | 0.83 | 372,093,668 | 6,486,140 | 2.110 | 2019-04-29 |
| 1359 | 2019-04-30 | 3,022,000 | 74,000 | 0.81 | 372,093,668 | 6,497,300 | 2.150 | 2019-04-26 |
| 1360 | 2019-04-29 | 2,948,000 | -428,000 | 0.79 | 372,093,668 | 6,279,240 | 2.130 | 2019-04-25 |
| 1361 | 2019-04-26 | 3,376,000 | -210,000 | 0.91 | 372,093,668 | 7,494,720 | 2.220 | 2019-04-24 |
| 1362 | 2019-04-25 | 3,586,000 | 12,000 | 0.96 | 372,093,668 | 8,176,080 | 2.280 | 2019-04-23 |
| 1363 | 2019-04-24 | 3,574,000 | -408,000 | 0.96 | 372,093,668 | 8,327,420 | 2.330 | 2019-04-18 |
| 1364 | 2019-04-23 | 3,982,000 | -22,000 | 1.07 | 372,093,668 | 9,676,260 | 2.430 | 2019-04-17 |
| 1365 | 2019-04-18 | 4,004,000 | -32,000 | 1.08 | 372,093,668 | 9,369,360 | 2.340 | 2019-04-16 |
| 1366 | 2019-04-17 | 4,036,000 | 16,000 | 1.08 | 372,093,668 | 9,605,680 | 2.380 | 2019-04-15 |
| 1367 | 2019-04-16 | 4,020,000 | -62,000 | 1.08 | 372,093,668 | 9,527,400 | 2.370 | 2019-04-12 |
| 1368 | 2019-04-15 | 4,082,000 | 84,000 | 1.10 | 372,093,668 | 10,286,640 | 2.520 | 2019-04-11 |
| 1369 | 2019-04-12 | 3,998,000 | 10,000 | 1.07 | 372,093,668 | 10,554,720 | 2.640 | 2019-04-10 |
| 1370 | 2019-04-11 | 3,988,000 | 22,000 | 1.07 | 372,093,668 | 10,807,480 | 2.710 | 2019-04-09 |
| 1371 | 2019-04-10 | 3,966,000 | 102,000 | 1.07 | 372,093,668 | 11,144,460 | 2.810 | 2019-04-08 |
| 1372 | 2019-04-09 | 3,864,000 | 724,000 | 1.04 | 372,093,668 | 10,123,680 | 2.620 | 2019-04-04 |
| 1373 | 2019-04-08 | 3,140,000 | 324,000 | 0.84 | 372,093,668 | 7,504,600 | 2.390 | 2019-04-03 |
| 1374 | 2019-04-04 | 2,816,000 | 118,000 | 0.76 | 372,093,668 | 6,279,680 | 2.230 | 2019-04-02 |
| 1375 | 2019-04-03 | 2,698,000 | 20,000 | 0.73 | 372,093,668 | 5,557,880 | 2.060 | 2019-04-01 |
| 1376 | 2019-04-02 | 2,678,000 | -60,000 | 0.72 | 372,093,668 | 5,704,140 | 2.130 | 2019-03-29 |
| 1377 | 2019-04-01 | 2,738,000 | 12,000 | 0.74 | 372,093,668 | 5,476,000 | 2.000 | 2019-03-28 |
| 1378 | 2019-03-29 | 2,726,000 | -60,000 | 0.73 | 372,093,668 | 5,397,480 | 1.980 | 2019-03-27 |
| 1379 | 2019-03-28 | 2,786,000 | 24,000 | 0.75 | 372,093,668 | 5,962,040 | 2.140 | 2019-03-26 |
| 1380 | 2019-03-27 | 2,762,000 | -70,000 | 0.74 | 372,093,668 | 6,104,020 | 2.210 | 2019-03-25 |
| 1381 | 2019-03-26 | 2,832,000 | 40,000 | 0.76 | 372,093,668 | 8,949,120 | 3.160 | 2019-03-22 |
| 1382 | 2019-03-25 | 2,792,000 | 16,000 | 0.75 | 372,093,668 | 8,543,520 | 3.060 | 2019-03-21 |
| 1383 | 2019-03-22 | 2,776,000 | -2,000 | 0.75 | 372,093,668 | 8,633,360 | 3.110 | 2019-03-20 |
| 1384 | 2019-03-20 | 2,778,000 | 56,000 | 0.75 | 372,093,668 | 8,556,240 | 3.080 | 2019-03-18 |
| 1385 | 2019-03-19 | 2,722,000 | 22,000 | 0.73 | 372,093,668 | 8,438,200 | 3.100 | 2019-03-15 |
| 1386 | 2019-03-18 | 2,700,000 | 38,000 | 0.73 | 372,093,668 | 8,208,000 | 3.040 | 2019-03-14 |
| 1387 | 2019-03-14 | 2,662,000 | 28,000 | 0.72 | 372,093,668 | 8,252,200 | 3.100 | 2019-03-12 |
| 1388 | 2019-03-13 | 2,634,000 | 22,000 | 0.71 | 372,093,668 | 8,270,760 | 3.140 | 2019-03-11 |
| 1389 | 2019-03-12 | 2,612,000 | -16,000 | 0.70 | 372,093,668 | 8,097,200 | 3.100 | 2019-03-08 |
| 1390 | 2019-03-11 | 2,628,000 | -84,000 | 0.71 | 372,093,668 | 8,409,600 | 3.200 | 2019-03-07 |
| 1391 | 2019-03-08 | 2,712,000 | 6,000 | 0.73 | 372,093,668 | 8,841,120 | 3.260 | 2019-03-06 |
| 1392 | 2019-03-07 | 2,706,000 | 38,000 | 0.73 | 372,093,668 | 8,875,680 | 3.280 | 2019-03-05 |
| 1393 | 2019-03-06 | 2,668,000 | 46,000 | 0.72 | 372,093,668 | 8,777,720 | 3.290 | 2019-03-04 |
| 1394 | 2019-03-05 | 2,622,000 | 10,000 | 0.70 | 372,093,668 | 8,180,640 | 3.120 | 2019-03-01 |
| 1395 | 2019-02-28 | 2,612,000 | -60,000 | 0.70 | 372,093,668 | 8,149,440 | 3.120 | 2019-02-26 |
| 1396 | 2019-02-27 | 2,672,000 | -34,000 | 0.72 | 372,093,668 | 8,523,680 | 3.190 | 2019-02-25 |
| 1397 | 2019-02-26 | 2,706,000 | 58,000 | 0.73 | 372,093,668 | 8,794,500 | 3.250 | 2019-02-22 |
| 1398 | 2019-02-25 | 2,648,000 | 26,000 | 0.71 | 372,093,668 | 8,394,160 | 3.170 | 2019-02-21 |
| 1399 | 2019-02-22 | 2,622,000 | -604,000 | 0.70 | 372,093,668 | 8,416,620 | 3.210 | 2019-02-20 |
| 1400 | 2019-02-21 | 3,226,000 | -42,000 | 0.87 | 372,093,668 | 10,549,020 | 3.270 | 2019-02-19 |
| 1401 | 2019-02-20 | 3,268,000 | -246,000 | 0.88 | 372,093,668 | 10,849,760 | 3.320 | 2019-02-18 |
| 1402 | 2019-02-19 | 3,514,000 | 48,000 | 0.94 | 372,093,668 | 11,209,660 | 3.190 | 2019-02-15 |
| 1403 | 2019-02-18 | 3,466,000 | 10,000 | 0.93 | 372,093,668 | 11,819,060 | 3.410 | 2019-02-14 |
| 1404 | 2019-02-15 | 3,456,000 | 378,000 | 0.93 | 372,093,668 | 11,646,720 | 3.370 | 2019-02-13 |
| 1405 | 2019-02-14 | 3,078,000 | 22,000 | 0.83 | 372,093,668 | 10,218,960 | 3.320 | 2019-02-12 |
| 1406 | 2019-02-13 | 3,056,000 | 4,000 | 0.82 | 372,093,668 | 9,656,960 | 3.160 | 2019-02-11 |
| 1407 | 2019-02-12 | 3,052,000 | -2,246,000 | 0.82 | 372,093,668 | 9,430,680 | 3.090 | 2019-02-08 |
| 1408 | 2019-02-11 | 5,298,000 | -154,000 | 1.42 | 372,093,668 | 17,324,460 | 3.270 | 2019-02-01 |
| 1409 | 2019-02-08 | 5,452,000 | -2,000 | 1.47 | 372,093,668 | 16,955,720 | 3.110 | 2019-01-31 |
| 1410 | 2019-02-01 | 5,454,000 | 10,000 | 1.47 | 372,093,668 | 16,580,160 | 3.040 | 2019-01-30 |
| 1411 | 2019-01-31 | 5,444,000 | -164,000 | 1.46 | 372,093,668 | 15,950,920 | 2.930 | 2019-01-29 |
| 1412 | 2019-01-30 | 5,608,000 | -32,000 | 1.51 | 372,093,668 | 17,496,960 | 3.120 | 2019-01-28 |
| 1413 | 2019-01-29 | 5,640,000 | 194,000 | 1.52 | 372,093,668 | 18,950,400 | 3.360 | 2019-01-25 |
| 1414 | 2019-01-28 | 5,446,000 | 6,000 | 1.46 | 372,093,668 | 18,298,560 | 3.360 | 2019-01-24 |
| 1415 | 2019-01-25 | 5,440,000 | -60,000 | 1.46 | 372,093,668 | 16,809,600 | 3.090 | 2019-01-23 |
| 1416 | 2019-01-24 | 5,500,000 | 88,000 | 1.48 | 372,093,668 | 17,765,000 | 3.230 | 2019-01-22 |
| 1417 | 2019-01-23 | 5,412,000 | -80,000 | 1.45 | 372,093,668 | 15,857,160 | 2.930 | 2019-01-21 |
| 1418 | 2019-01-22 | 5,492,000 | 690,000 | 1.48 | 372,093,668 | 13,730,000 | 2.500 | 2019-01-18 |
| 1419 | 2019-01-21 | 4,802,000 | 84,000 | 1.29 | 372,093,668 | 11,572,820 | 2.410 | 2019-01-17 |
| 1420 | 2019-01-18 | 4,718,000 | 14,000 | 1.27 | 372,093,668 | 10,615,500 | 2.250 | 2019-01-16 |
| 1421 | 2019-01-17 | 4,704,000 | -44,000 | 1.26 | 372,093,668 | 11,524,800 | 2.450 | 2019-01-15 |
| 1422 | 2019-01-16 | 4,748,000 | 92,000 | 1.28 | 372,093,668 | 9,970,800 | 2.100 | 2019-01-14 |
| 1423 | 2019-01-11 | 4,656,000 | 2,000 | 1.25 | 372,093,668 | 7,915,200 | 1.700 | 2019-01-09 |
| 1424 | 2019-01-10 | 4,654,000 | 10,000 | 1.25 | 372,093,668 | 8,144,500 | 1.750 | 2019-01-08 |
| 1425 | 2019-01-08 | 4,644,000 | -356,000 | 1.25 | 372,093,668 | 7,848,360 | 1.690 | 2019-01-04 |
| 1426 | 2019-01-07 | 5,000,000 | -902,000 | 1.34 | 372,093,668 | 8,050,000 | 1.610 | 2019-01-03 |
| 1427 | 2019-01-04 | 5,902,000 | -2,000 | 1.59 | 372,093,668 | 10,151,440 | 1.720 | 2019-01-02 |
| 1428 | 2018-12-28 | 5,904,000 | -8,000 | 1.59 | 372,093,668 | 11,512,800 | 1.950 | 2018-12-21 |
| 1429 | 2018-12-27 | 5,912,000 | -76,000 | 1.59 | 372,093,668 | 10,405,120 | 1.760 | 2018-12-20 |
| 1430 | 2018-12-21 | 5,988,000 | 80,000 | 1.61 | 372,093,668 | 11,317,320 | 1.890 | 2018-12-19 |
| 1431 | 2018-12-20 | 5,908,000 | -4,000 | 1.59 | 372,093,668 | 12,702,200 | 2.150 | 2018-12-18 |
| 1432 | 2018-12-19 | 5,912,000 | -8,000 | 1.59 | 372,093,668 | 13,420,240 | 2.270 | 2018-12-17 |
| 1433 | 2018-12-18 | 5,920,000 | 70,000 | 1.59 | 372,093,668 | 14,622,400 | 2.470 | 2018-12-14 |
| 1434 | 2018-12-14 | 5,850,000 | 20,000 | 1.57 | 372,093,668 | 15,210,000 | 2.600 | 2018-12-12 |
| 1435 | 2018-12-12 | 5,830,000 | -60,000 | 1.57 | 372,093,668 | 15,274,600 | 2.620 | 2018-12-10 |
| 1436 | 2018-12-11 | 5,890,000 | -40,000 | 1.58 | 372,093,668 | 16,492,000 | 2.800 | 2018-12-07 |
| 1437 | 2018-12-10 | 5,930,000 | 20,000 | 1.59 | 372,093,668 | 16,959,800 | 2.860 | 2018-12-06 |
| 1438 | 2018-12-07 | 5,910,000 | -396,000 | 1.59 | 372,093,668 | 17,257,200 | 2.920 | 2018-12-05 |
| 1439 | 2018-12-06 | 6,306,000 | -100,000 | 1.69 | 372,093,668 | 18,791,880 | 2.980 | 2018-12-04 |
| 1440 | 2018-12-05 | 6,406,000 | 6,000 | 1.72 | 372,093,668 | 19,218,000 | 3.000 | 2018-12-03 |
| 1441 | 2018-12-03 | 6,400,000 | -8,000 | 1.72 | 372,093,668 | 18,624,000 | 2.910 | 2018-11-29 |
| 1442 | 2018-11-29 | 6,408,000 | 122,000 | 1.72 | 372,093,668 | 18,583,200 | 2.900 | 2018-11-27 |
| 1443 | 2018-11-28 | 6,286,000 | -26,000 | 1.69 | 372,093,668 | 17,915,100 | 2.850 | 2018-11-26 |
| 1444 | 2018-11-26 | 6,312,000 | -42,000 | 1.70 | 372,093,668 | 18,367,920 | 2.910 | 2018-11-22 |
| 1445 | 2018-11-23 | 6,354,000 | -58,000 | 1.71 | 372,093,668 | 18,553,680 | 2.920 | 2018-11-21 |
| 1446 | 2018-11-22 | 6,412,000 | 4,000 | 1.72 | 372,093,668 | 18,915,400 | 2.950 | 2018-11-20 |
| 1447 | 2018-11-21 | 6,408,000 | -14,000 | 1.72 | 372,093,668 | 19,352,160 | 3.020 | 2018-11-19 |
| 1448 | 2018-11-20 | 6,422,000 | -60,000 | 1.73 | 372,093,668 | 19,458,660 | 3.030 | 2018-11-16 |
| 1449 | 2018-11-19 | 6,482,000 | -70,000 | 1.74 | 372,093,668 | 19,640,460 | 3.030 | 2018-11-15 |
| 1450 | 2018-11-16 | 6,552,000 | -2,000 | 1.76 | 372,093,668 | 19,656,000 | 3.000 | 2018-11-14 |
| 1451 | 2018-11-15 | 6,554,000 | -6,000 | 1.76 | 372,093,668 | 19,793,080 | 3.020 | 2018-11-13 |
| 1452 | 2018-11-13 | 6,560,000 | 6,000 | 1.76 | 372,093,668 | 19,942,400 | 3.040 | 2018-11-09 |
| 1453 | 2018-11-09 | 6,554,000 | -10,000 | 1.76 | 372,093,668 | 21,562,660 | 3.290 | 2018-11-07 |
| 1454 | 2018-11-06 | 6,564,000 | -2,000 | 1.76 | 372,093,668 | 22,514,520 | 3.430 | 2018-11-02 |
| 1455 | 2018-11-05 | 6,566,000 | 4,000 | 1.76 | 372,093,668 | 20,091,960 | 3.060 | 2018-11-01 |
| 1456 | 2018-11-01 | 6,562,000 | -104,000 | 1.76 | 372,093,668 | 18,373,600 | 2.800 | 2018-10-30 |
| 1457 | 2018-10-31 | 6,666,000 | -16,000 | 1.79 | 372,093,668 | 18,731,460 | 2.810 | 2018-10-29 |
| 1458 | 2018-10-30 | 6,682,000 | 10,000 | 1.80 | 372,093,668 | 18,709,600 | 2.800 | 2018-10-26 |
| 1459 | 2018-10-29 | 6,672,000 | -10,000 | 1.79 | 372,093,668 | 19,348,800 | 2.900 | 2018-10-25 |
| 1460 | 2018-10-26 | 6,682,000 | 4,000 | 1.80 | 372,093,668 | 19,177,340 | 2.870 | 2018-10-24 |
| 1461 | 2018-10-25 | 6,678,000 | 50,000 | 1.79 | 372,093,668 | 20,568,240 | 3.080 | 2018-10-23 |
| 1462 | 2018-10-24 | 6,628,000 | -6,000 | 1.78 | 372,093,668 | 21,739,840 | 3.280 | 2018-10-22 |
| 1463 | 2018-10-23 | 6,634,000 | 2,000 | 1.78 | 372,093,668 | 20,897,100 | 3.150 | 2018-10-19 |
| 1464 | 2018-10-22 | 6,632,000 | 64,000 | 1.78 | 372,093,668 | 20,492,880 | 3.090 | 2018-10-18 |
| 1465 | 2018-10-19 | 6,568,000 | -14,000 | 1.77 | 372,093,668 | 20,295,120 | 3.090 | 2018-10-16 |
| 1466 | 2018-10-16 | 6,582,000 | -10,000 | 1.77 | 372,093,668 | 21,062,400 | 3.200 | 2018-10-12 |
| 1467 | 2018-10-12 | 6,592,000 | 12,000 | 1.77 | 372,093,668 | 21,292,160 | 3.230 | 2018-10-10 |
| 1468 | 2018-10-11 | 6,580,000 | 16,000 | 1.77 | 372,093,668 | 22,569,400 | 3.430 | 2018-10-09 |
| 1469 | 2018-10-10 | 6,564,000 | -6,000 | 1.76 | 372,093,668 | 21,726,840 | 3.310 | 2018-10-08 |
| 1470 | 2018-10-05 | 6,570,000 | -6,000 | 1.77 | 372,093,668 | 25,228,800 | 3.840 | 2018-10-03 |
| 1471 | 2018-10-04 | 6,576,000 | 40,000 | 1.77 | 372,093,668 | 24,068,160 | 3.660 | 2018-10-02 |
| 1472 | 2018-10-03 | 6,536,000 | 54,000 | 1.76 | 372,093,668 | 25,294,320 | 3.870 | 2018-09-28 |
| 1473 | 2018-10-02 | 6,482,000 | 12,000 | 1.74 | 372,093,668 | 24,826,060 | 3.830 | 2018-09-27 |
| 1474 | 2018-09-28 | 6,470,000 | 10,000 | 1.74 | 372,093,668 | 25,750,600 | 3.980 | 2018-09-26 |
| 1475 | 2018-09-27 | 6,460,000 | -42,000 | 1.74 | 372,093,668 | 26,550,600 | 4.110 | 2018-09-24 |
| 1476 | 2018-09-26 | 6,502,000 | 2,000 | 1.75 | 372,093,668 | 27,633,500 | 4.250 | 2018-09-21 |
| 1477 | 2018-09-21 | 6,500,000 | 14,000 | 1.75 | 372,093,668 | 28,145,000 | 4.330 | 2018-09-19 |
| 1478 | 2018-09-20 | 6,486,000 | -4,000 | 1.74 | 372,093,668 | 27,760,080 | 4.280 | 2018-09-18 |
| 1479 | 2018-09-19 | 6,490,000 | 8,000 | 1.74 | 372,093,668 | 28,101,700 | 4.330 | 2018-09-17 |
| 1480 | 2018-09-18 | 6,482,000 | 40,000 | 1.74 | 372,093,668 | 30,465,400 | 4.700 | 2018-09-14 |
| 1481 | 2018-09-14 | 6,442,000 | -6,000 | 1.73 | 372,093,668 | 26,991,980 | 4.190 | 2018-09-12 |
| 1482 | 2018-09-13 | 6,448,000 | 18,000 | 1.73 | 372,093,668 | 28,242,240 | 4.380 | 2018-09-11 |
| 1483 | 2018-09-12 | 6,430,000 | 4,000 | 1.73 | 372,093,668 | 30,735,400 | 4.780 | 2018-09-10 |
| 1484 | 2018-09-10 | 6,426,000 | 2,000 | 1.73 | 372,093,668 | 32,644,080 | 5.080 | 2018-09-06 |
| 1485 | 2018-09-06 | 6,424,000 | -2,000 | 1.73 | 372,093,668 | 34,047,200 | 5.300 | 2018-09-04 |
| 1486 | 2018-09-04 | 6,426,000 | 6,000 | 1.73 | 372,093,668 | 34,443,360 | 5.360 | 2018-08-31 |
| 1487 | 2018-09-03 | 6,420,000 | -4,000 | 1.73 | 371,493,668 | 34,989,000 | 5.450 | 2018-08-30 |
| 1488 | 2018-08-31 | 6,424,000 | 4,000 | 1.73 | 371,493,668 | 37,066,480 | 5.770 | 2018-08-29 |
| 1489 | 2018-08-30 | 6,420,000 | 20,000 | 1.73 | 371,493,668 | 39,097,800 | 6.090 | 2018-08-28 |
| 1490 | 2018-08-29 | 6,400,000 | 26,000 | 1.72 | 371,493,668 | 38,848,000 | 6.070 | 2018-08-27 |
| 1491 | 2018-08-28 | 6,374,000 | -2,000 | 1.72 | 371,493,668 | 38,690,180 | 6.070 | 2018-08-24 |
| 1492 | 2018-08-24 | 6,376,000 | 36,000 | 1.72 | 371,493,668 | 39,212,400 | 6.150 | 2018-08-22 |
| 1493 | 2018-08-23 | 6,340,000 | -20,000 | 1.71 | 371,493,668 | 36,962,200 | 5.830 | 2018-08-21 |
| 1494 | 2018-08-22 | 6,360,000 | 4,000 | 1.71 | 371,493,668 | 34,280,400 | 5.390 | 2018-08-20 |
| 1495 | 2018-08-20 | 6,356,000 | 10,000 | 1.71 | 371,493,668 | 35,593,600 | 5.600 | 2018-08-16 |
| 1496 | 2018-08-17 | 6,346,000 | -26,000 | 1.71 | 371,493,668 | 36,806,800 | 5.800 | 2018-08-15 |
| 1497 | 2018-08-16 | 6,372,000 | 14,000 | 1.72 | 371,493,668 | 38,232,000 | 6.000 | 2018-08-14 |
| 1498 | 2018-08-13 | 6,358,000 | -2,000 | 1.71 | 371,493,668 | 41,454,160 | 6.520 | 2018-08-09 |
| 1499 | 2018-08-10 | 6,360,000 | -8,000 | 1.71 | 371,493,668 | 40,767,600 | 6.410 | 2018-08-08 |
| 1500 | 2018-08-08 | 6,368,000 | -16,000 | 1.71 | 371,493,668 | 40,309,440 | 6.330 | 2018-08-06 |
| 1501 | 2018-08-07 | 6,384,000 | -10,000 | 1.72 | 371,493,668 | 41,623,680 | 6.520 | 2018-08-03 |
| 1502 | 2018-08-06 | 6,394,000 | -50,000 | 1.72 | 371,493,668 | 42,903,740 | 6.710 | 2018-08-02 |
| 1503 | 2018-08-03 | 6,444,000 | -20,000 | 1.73 | 371,493,668 | 44,012,520 | 6.830 | 2018-08-01 |
| 1504 | 2018-08-01 | 6,464,000 | 6,000 | 1.74 | 371,493,668 | 43,825,920 | 6.780 | 2018-07-30 |
| 1505 | 2018-07-31 | 6,458,000 | 4,000 | 1.74 | 371,493,668 | 44,883,100 | 6.950 | 2018-07-27 |
| 1506 | 2018-07-30 | 6,454,000 | -8,000 | 1.74 | 371,493,668 | 44,338,980 | 6.870 | 2018-07-26 |
| 1507 | 2018-07-27 | 6,462,000 | -4,000 | 1.74 | 371,493,668 | 44,523,180 | 6.890 | 2018-07-25 |
| 1508 | 2018-07-26 | 6,466,000 | 42,000 | 1.74 | 371,493,668 | 42,869,580 | 6.630 | 2018-07-24 |
| 1509 | 2018-07-25 | 6,424,000 | -44,000 | 1.73 | 371,493,668 | 44,903,760 | 6.990 | 2018-07-23 |
| 1510 | 2018-07-23 | 6,468,000 | -32,000 | 1.74 | 371,493,668 | 45,858,120 | 7.090 | 2018-07-19 |
| 1511 | 2018-07-20 | 6,500,000 | -32,000 | 1.75 | 371,493,668 | 45,890,000 | 7.060 | 2018-07-18 |
| 1512 | 2018-07-19 | 6,532,000 | -18,000 | 1.76 | 371,493,668 | 45,593,360 | 6.980 | 2018-07-17 |
| 1513 | 2018-07-16 | 6,550,000 | 4,000 | 1.76 | 371,493,668 | 38,972,500 | 5.950 | 2018-07-12 |
| 1514 | 2018-07-13 | 6,546,000 | 16,000 | 1.76 | 371,493,668 | 38,883,240 | 5.940 | 2018-07-11 |
| 1515 | 2018-07-12 | 6,530,000 | 10,000 | 1.76 | 371,493,668 | 38,984,100 | 5.970 | 2018-07-10 |
| 1516 | 2018-07-10 | 6,520,000 | -30,000 | 1.76 | 371,493,668 | 38,468,000 | 5.900 | 2018-07-06 |
| 1517 | 2018-07-09 | 6,550,000 | -38,000 | 1.76 | 371,493,668 | 37,924,500 | 5.790 | 2018-07-05 |
| 1518 | 2018-07-06 | 6,588,000 | -18,000 | 1.77 | 371,493,668 | 38,869,200 | 5.900 | 2018-07-04 |
| 1519 | 2018-07-05 | 6,606,000 | -28,000 | 1.78 | 371,493,668 | 40,560,840 | 6.140 | 2018-07-03 |
| 1520 | 2018-07-04 | 6,634,000 | -18,000 | 1.49 | 446,193,668 | 41,661,520 | 6.280 | 2018-06-29 |
| 1521 | 2018-07-03 | 6,652,000 | -12,000 | 1.49 | 446,193,668 | 40,577,200 | 6.100 | 2018-06-28 |
| 1522 | 2018-06-29 | 6,664,000 | -48,000 | 1.49 | 446,193,668 | 39,650,800 | 5.950 | 2018-06-27 |
| 1523 | 2018-06-28 | 6,712,000 | -86,000 | 1.50 | 446,193,668 | 43,225,280 | 6.440 | 2018-06-26 |
| 1524 | 2018-06-27 | 6,798,000 | -84,000 | 1.52 | 446,193,668 | 46,430,340 | 6.830 | 2018-06-25 |
| 1525 | 2018-06-26 | 6,882,000 | -22,000 | 1.54 | 446,193,668 | 49,206,300 | 7.150 | 2018-06-22 |
| 1526 | 2018-06-25 | 6,904,000 | -50,000 | 1.55 | 446,193,668 | 49,087,440 | 7.110 | 2018-06-21 |
| 1527 | 2018-06-22 | 6,954,000 | -22,000 | 1.56 | 446,193,668 | 49,790,640 | 7.160 | 2018-06-20 |
| 1528 | 2018-06-21 | 6,976,000 | -88,000 | 1.56 | 446,193,668 | 48,832,000 | 7.000 | 2018-06-19 |
| 1529 | 2018-06-20 | 7,064,000 | -4,000 | 1.58 | 446,193,668 | 51,708,480 | 7.320 | 2018-06-15 |
| 1530 | 2018-06-19 | 7,068,000 | 46,000 | 1.58 | 446,193,668 | 51,879,120 | 7.340 | 2018-06-14 |
| 1531 | 2018-06-15 | 7,022,000 | -8,000 | 1.57 | 446,193,668 | 51,471,260 | 7.330 | 2018-06-13 |
| 1532 | 2018-06-14 | 7,030,000 | -20,000 | 1.58 | 446,193,668 | 51,529,900 | 7.330 | 2018-06-12 |
| 1533 | 2018-06-13 | 7,050,000 | -58,000 | 1.58 | 446,193,668 | 51,324,000 | 7.280 | 2018-06-11 |
| 1534 | 2018-06-12 | 7,108,000 | -148,000 | 1.59 | 446,193,668 | 50,964,360 | 7.170 | 2018-06-08 |
| 1535 | 2018-06-11 | 7,256,000 | 68,000 | 1.63 | 446,193,668 | 49,993,840 | 6.890 | 2018-06-07 |
| 1536 | 2018-06-08 | 7,188,000 | 154,000 | 1.61 | 446,193,668 | 54,269,400 | 7.550 | 2018-06-06 |
| 1537 | 2018-06-07 | 7,034,000 | 58,000 | 1.58 | 446,193,668 | 50,504,120 | 7.180 | 2018-06-05 |
| 1538 | 2018-06-06 | 6,976,000 | 20,000 | 1.56 | 446,193,668 | 47,506,560 | 6.810 | 2018-06-04 |
| 1539 | 2018-06-05 | 6,956,000 | -20,000 | 1.56 | 446,193,668 | 47,439,920 | 6.820 | 2018-06-01 |
| 1540 | 2018-06-04 | 6,976,000 | 176,000 | 1.56 | 446,193,668 | 47,576,320 | 6.820 | 2018-05-31 |
| 1541 | 2018-06-01 | 6,800,000 | -2,000 | 1.52 | 446,193,668 | 44,880,000 | 6.600 | 2018-05-30 |
| 1542 | 2018-05-31 | 6,802,000 | -4,000 | 1.52 | 446,193,668 | 43,328,740 | 6.370 | 2018-05-29 |
| 1543 | 2018-05-30 | 6,806,000 | -10,000 | 1.53 | 446,193,668 | 43,830,640 | 6.440 | 2018-05-28 |
| 1544 | 2018-05-29 | 6,816,000 | 34,000 | 1.53 | 446,193,668 | 44,985,600 | 6.600 | 2018-05-25 |
| 1545 | 2018-05-28 | 6,782,000 | 40,000 | 1.52 | 446,193,668 | 45,507,220 | 6.710 | 2018-05-24 |
| 1546 | 2018-05-25 | 6,742,000 | -226,000 | 1.51 | 446,193,668 | 43,283,640 | 6.420 | 2018-05-23 |
| 1547 | 2018-05-24 | 6,968,000 | 28,000 | 1.56 | 446,193,668 | 44,316,480 | 6.360 | 2018-05-21 |
| 1548 | 2018-05-23 | 6,940,000 | -16,000 | 1.56 | 446,193,668 | 43,305,600 | 6.240 | 2018-05-18 |
| 1549 | 2018-05-21 | 6,956,000 | 200,000 | 1.56 | 446,193,668 | 43,475,000 | 6.250 | 2018-05-17 |
| 1550 | 2018-05-18 | 6,756,000 | -206,000 | 1.51 | 446,193,668 | 41,616,960 | 6.160 | 2018-05-16 |
| 1551 | 2018-05-16 | 6,962,000 | -100,000 | 1.56 | 446,193,668 | 44,696,040 | 6.420 | 2018-05-14 |
| 1552 | 2018-05-15 | 7,062,000 | -10,000 | 1.58 | 446,193,668 | 44,208,120 | 6.260 | 2018-05-11 |
| 1553 | 2018-05-14 | 7,072,000 | -22,000 | 1.58 | 446,193,668 | 46,180,160 | 6.530 | 2018-05-10 |
| 1554 | 2018-05-11 | 7,094,000 | -160,000 | 1.59 | 446,193,668 | 46,394,760 | 6.540 | 2018-05-09 |
| 1555 | 2018-05-10 | 7,254,000 | 30,000 | 1.63 | 446,193,668 | 45,482,580 | 6.270 | 2018-05-08 |
| 1556 | 2018-05-09 | 7,224,000 | -56,000 | 1.62 | 446,193,668 | 42,838,320 | 5.930 | 2018-05-07 |
| 1557 | 2018-05-08 | 7,280,000 | 80,000 | 1.63 | 446,193,668 | 43,243,200 | 5.940 | 2018-05-04 |
| 1558 | 2018-05-07 | 7,200,000 | 52,000 | 1.61 | 446,193,668 | 41,184,000 | 5.720 | 2018-05-03 |
| 1559 | 2018-05-04 | 7,148,000 | 34,000 | 1.60 | 446,193,668 | 39,528,440 | 5.530 | 2018-05-02 |
| 1560 | 2018-05-03 | 7,114,000 | 6,000 | 1.59 | 446,193,668 | 37,846,480 | 5.320 | 2018-04-30 |
| 1561 | 2018-05-02 | 7,108,000 | -222,000 | 1.59 | 446,193,668 | 37,885,640 | 5.330 | 2018-04-27 |
| 1562 | 2018-04-27 | 7,330,000 | -86,000 | 1.64 | 446,193,668 | 40,754,800 | 5.560 | 2018-04-25 |
| 1563 | 2018-04-26 | 7,416,000 | 162,000 | 1.66 | 446,193,668 | 39,082,320 | 5.270 | 2018-04-24 |
| 1564 | 2018-04-25 | 7,254,000 | -20,000 | 1.63 | 446,193,668 | 36,777,780 | 5.070 | 2018-04-23 |
| 1565 | 2018-04-24 | 7,274,000 | 14,000 | 1.63 | 446,193,668 | 37,388,360 | 5.140 | 2018-04-20 |
| 1566 | 2018-04-23 | 7,260,000 | -28,000 | 1.63 | 446,193,668 | 37,026,000 | 5.100 | 2018-04-19 |
| 1567 | 2018-04-20 | 7,288,000 | -8,000 | 1.63 | 446,193,668 | 37,095,920 | 5.090 | 2018-04-18 |
| 1568 | 2018-04-19 | 7,296,000 | -54,000 | 1.64 | 446,193,668 | 37,574,400 | 5.150 | 2018-04-17 |
| 1569 | 2018-04-18 | 7,350,000 | -8,000 | 1.65 | 446,193,668 | 38,146,500 | 5.190 | 2018-04-16 |
| 1570 | 2018-04-17 | 7,358,000 | 4,000 | 1.65 | 446,193,668 | 38,114,440 | 5.180 | 2018-04-13 |
| 1571 | 2018-04-16 | 7,354,000 | 30,000 | 1.65 | 446,193,668 | 37,946,640 | 5.160 | 2018-04-12 |
| 1572 | 2018-04-13 | 7,324,000 | -164,000 | 1.64 | 446,193,668 | 38,963,680 | 5.320 | 2018-04-11 |
| 1573 | 2018-04-12 | 7,488,000 | -52,000 | 1.68 | 446,193,668 | 40,210,560 | 5.370 | 2018-04-10 |
| 1574 | 2018-04-11 | 7,540,000 | -10,000 | 1.69 | 446,193,668 | 38,454,000 | 5.100 | 2018-04-09 |
| 1575 | 2018-04-10 | 7,550,000 | -378,000 | 1.69 | 446,193,668 | 39,260,000 | 5.200 | 2018-04-06 |
| 1576 | 2018-04-09 | 7,928,000 | -168,000 | 1.78 | 446,193,668 | 40,908,480 | 5.160 | 2018-04-04 |
| 1577 | 2018-04-06 | 8,096,000 | -294,000 | 1.81 | 446,193,668 | 43,313,600 | 5.350 | 2018-04-03 |
| 1578 | 2018-04-04 | 8,390,000 | -146,000 | 1.88 | 446,193,668 | 47,151,800 | 5.620 | 2018-03-29 |
| 1579 | 2018-04-03 | 8,536,000 | -48,000 | 1.91 | 446,193,668 | 50,789,200 | 5.950 | 2018-03-28 |
| 1580 | 2018-03-29 | 8,584,000 | -4,000 | 1.93 | 445,893,668 | 50,388,080 | 5.870 | 2018-03-27 |
| 1581 | 2018-03-28 | 8,588,000 | -166,000 | 1.93 | 445,893,668 | 49,896,280 | 5.810 | 2018-03-26 |
| 1582 | 2018-03-27 | 8,754,000 | -80,000 | 1.96 | 445,893,668 | 50,335,500 | 5.750 | 2018-03-23 |
| 1583 | 2018-03-26 | 8,834,000 | -16,000 | 1.98 | 445,893,668 | 52,738,980 | 5.970 | 2018-03-22 |
| 1584 | 2018-03-23 | 8,850,000 | -20,000 | 1.98 | 445,893,668 | 56,374,500 | 6.370 | 2018-03-21 |
| 1585 | 2018-03-22 | 8,870,000 | 40,000 | 1.99 | 445,893,668 | 56,324,500 | 6.350 | 2018-03-20 |
| 1586 | 2018-03-21 | 8,830,000 | -18,000 | 1.98 | 445,893,668 | 55,010,900 | 6.230 | 2018-03-19 |
| 1587 | 2018-03-20 | 8,848,000 | 8,000 | 1.98 | 445,893,668 | 57,158,080 | 6.460 | 2018-03-16 |
| 1588 | 2018-03-19 | 8,840,000 | -372,000 | 1.98 | 445,893,668 | 57,283,200 | 6.480 | 2018-03-15 |
| 1589 | 2018-03-16 | 9,212,000 | 64,000 | 2.07 | 445,893,668 | 55,640,480 | 6.040 | 2018-03-14 |
| 1590 | 2018-03-15 | 9,148,000 | 100,000 | 2.05 | 445,893,668 | 55,070,960 | 6.020 | 2018-03-13 |
| 1591 | 2018-03-13 | 9,048,000 | -74,000 | 2.03 | 445,893,668 | 54,107,040 | 5.980 | 2018-03-09 |
| 1592 | 2018-03-12 | 9,122,000 | -40,000 | 2.05 | 445,893,668 | 53,637,360 | 5.880 | 2018-03-08 |
| 1593 | 2018-03-09 | 9,162,000 | -202,000 | 2.05 | 445,893,668 | 52,589,880 | 5.740 | 2018-03-07 |
| 1594 | 2018-03-08 | 9,364,000 | 192,000 | 2.10 | 445,893,668 | 53,562,080 | 5.720 | 2018-03-06 |
| 1595 | 2018-03-07 | 9,172,000 | 184,000 | 2.06 | 445,893,668 | 52,830,720 | 5.760 | 2018-03-05 |
| 1596 | 2018-03-06 | 8,988,000 | 42,000 | 2.02 | 445,893,668 | 54,647,040 | 6.080 | 2018-03-02 |
| 1597 | 2018-03-05 | 8,946,000 | 134,000 | 2.01 | 445,893,668 | 55,017,900 | 6.150 | 2018-03-01 |
| 1598 | 2018-03-02 | 8,812,000 | 286,000 | 1.98 | 445,893,668 | 55,339,360 | 6.280 | 2018-02-28 |
| 1599 | 2018-03-01 | 8,526,000 | -68,000 | 1.91 | 445,893,668 | 52,690,680 | 6.180 | 2018-02-27 |
| 1600 | 2018-02-28 | 8,594,000 | -136,000 | 1.93 | 445,893,668 | 54,743,780 | 6.370 | 2018-02-26 |
| 1601 | 2018-02-27 | 8,730,000 | 344,000 | 1.96 | 445,893,668 | 55,086,300 | 6.310 | 2018-02-23 |
| 1602 | 2018-02-26 | 8,386,000 | -76,000 | 1.88 | 445,893,668 | 52,412,500 | 6.250 | 2018-02-22 |
| 1603 | 2018-02-23 | 8,462,000 | 144,000 | 1.90 | 445,893,668 | 53,141,360 | 6.280 | 2018-02-21 |
| 1604 | 2018-02-22 | 8,318,000 | 292,000 | 1.87 | 445,893,668 | 52,569,760 | 6.320 | 2018-02-20 |
| 1605 | 2018-02-21 | 8,026,000 | 304,000 | 1.80 | 445,893,668 | 47,112,620 | 5.870 | 2018-02-14 |
| 1606 | 2018-02-20 | 7,722,000 | -190,000 | 1.73 | 445,893,668 | 40,617,720 | 5.260 | 2018-02-13 |
| 1607 | 2018-02-14 | 7,912,000 | 20,000 | 1.77 | 445,893,668 | 41,063,280 | 5.190 | 2018-02-12 |
| 1608 | 2018-02-13 | 7,892,000 | 42,000 | 1.77 | 445,893,668 | 39,696,760 | 5.030 | 2018-02-09 |
| 1609 | 2018-02-12 | 7,850,000 | 116,000 | 1.76 | 445,893,668 | 42,704,000 | 5.440 | 2018-02-08 |
| 1610 | 2018-02-09 | 7,734,000 | -108,000 | 1.73 | 445,893,668 | 39,752,760 | 5.140 | 2018-02-07 |
| 1611 | 2018-02-08 | 7,842,000 | -354,000 | 1.76 | 445,893,668 | 39,602,100 | 5.050 | 2018-02-06 |
| 1612 | 2018-02-07 | 8,196,000 | -120,000 | 1.84 | 445,893,668 | 51,388,920 | 6.270 | 2018-02-05 |
| 1613 | 2018-02-06 | 8,316,000 | 46,000 | 1.87 | 445,893,668 | 53,804,520 | 6.470 | 2018-02-02 |
| 1614 | 2018-02-05 | 8,270,000 | -68,000 | 1.85 | 445,893,668 | 52,101,000 | 6.300 | 2018-02-01 |
| 1615 | 2018-02-02 | 8,338,000 | -1,796,000 | 1.87 | 445,893,668 | 54,363,760 | 6.520 | 2018-01-31 |
| 1616 | 2018-02-01 | 10,134,000 | -250,000 | 2.27 | 445,893,668 | 72,052,740 | 7.110 | 2018-01-30 |
| 1617 | 2018-01-31 | 10,384,000 | 486,000 | 2.33 | 445,893,668 | 71,234,240 | 6.860 | 2018-01-29 |
| 1618 | 2018-01-30 | 9,898,000 | -52,000 | 2.23 | 444,843,668 | 66,217,620 | 6.690 | 2018-01-26 |
| 1619 | 2018-01-29 | 9,950,000 | 1,922,000 | 2.24 | 444,843,668 | 47,063,500 | 4.730 | 2018-01-25 |
| 1620 | 2018-01-26 | 8,028,000 | -56,000 | 1.80 | 444,843,668 | 32,593,680 | 4.060 | 2018-01-24 |
| 1621 | 2018-01-24 | 8,084,000 | -10,000 | 1.82 | 444,843,668 | 34,437,840 | 4.260 | 2018-01-22 |
| 1622 | 2018-01-23 | 8,094,000 | 12,000 | 1.82 | 444,843,668 | 34,318,560 | 4.240 | 2018-01-19 |
| 1623 | 2018-01-22 | 8,082,000 | 134,000 | 1.82 | 444,843,668 | 33,459,480 | 4.140 | 2018-01-18 |
| 1624 | 2018-01-19 | 7,948,000 | -140,000 | 1.79 | 444,843,668 | 32,268,880 | 4.060 | 2018-01-17 |
| 1625 | 2018-01-17 | 8,088,000 | 6,000 | 1.82 | 444,843,668 | 31,866,720 | 3.940 | 2018-01-15 |
| 1626 | 2018-01-16 | 8,082,000 | -14,000 | 1.82 | 444,843,668 | 33,297,840 | 4.120 | 2018-01-12 |
| 1627 | 2018-01-15 | 8,096,000 | -232,000 | 1.82 | 444,843,668 | 32,545,920 | 4.020 | 2018-01-11 |
| 1628 | 2018-01-12 | 8,328,000 | 20,000 | 1.87 | 444,843,668 | 35,810,400 | 4.300 | 2018-01-10 |
| 1629 | 2018-01-11 | 8,308,000 | 114,000 | 1.87 | 444,843,668 | 35,392,080 | 4.260 | 2018-01-09 |
| 1630 | 2018-01-10 | 8,194,000 | 106,000 | 1.84 | 444,843,668 | 36,217,480 | 4.420 | 2018-01-08 |
| 1631 | 2018-01-09 | 8,088,000 | 26,000 | 1.82 | 444,843,668 | 33,646,080 | 4.160 | 2018-01-05 |
| 1632 | 2018-01-08 | 8,062,000 | 24,000 | 1.81 | 444,843,668 | 32,248,000 | 4.000 | 2018-01-04 |
| 1633 | 2018-01-05 | 8,038,000 | -48,000 | 1.81 | 444,843,668 | 29,579,840 | 3.680 | 2018-01-03 |
| 1634 | 2018-01-04 | 8,086,000 | -212,000 | 1.82 | 444,843,668 | 29,675,620 | 3.670 | 2018-01-02 |
| 1635 | 2018-01-03 | 8,298,000 | -2,000 | 1.87 | 444,843,668 | 30,287,700 | 3.650 | 2017-12-29 |
| 1636 | 2018-01-02 | 8,300,000 | -12,000 | 1.87 | 444,843,668 | 30,378,000 | 3.660 | 2017-12-28 |
| 1637 | 2017-12-29 | 8,312,000 | -2,000 | 1.87 | 444,843,668 | 30,754,400 | 3.700 | 2017-12-27 |
| 1638 | 2017-12-28 | 8,314,000 | 22,000 | 1.87 | 444,843,668 | 31,094,360 | 3.740 | 2017-12-22 |
| 1639 | 2017-12-27 | 8,292,000 | -10,000 | 1.86 | 444,843,668 | 30,680,400 | 3.700 | 2017-12-21 |
| 1640 | 2017-12-22 | 8,302,000 | 20,000 | 1.87 | 444,843,668 | 30,800,420 | 3.710 | 2017-12-20 |
| 1641 | 2017-12-21 | 8,282,000 | 4,000 | 1.86 | 444,843,668 | 31,305,960 | 3.780 | 2017-12-19 |
| 1642 | 2017-12-20 | 8,278,000 | 10,000 | 1.86 | 444,843,668 | 31,208,060 | 3.770 | 2017-12-18 |
| 1643 | 2017-12-18 | 8,268,000 | 30,000 | 1.86 | 444,843,668 | 31,914,480 | 3.860 | 2017-12-14 |
| 1644 | 2017-12-14 | 8,238,000 | -2,000 | 1.85 | 444,843,668 | 29,492,040 | 3.580 | 2017-12-12 |
| 1645 | 2017-12-13 | 8,240,000 | -24,000 | 1.85 | 444,843,668 | 29,828,800 | 3.620 | 2017-12-11 |
| 1646 | 2017-12-11 | 8,264,000 | -8,000 | 1.86 | 444,843,668 | 27,849,680 | 3.370 | 2017-12-07 |
| 1647 | 2017-12-08 | 8,272,000 | -22,000 | 1.86 | 444,843,668 | 27,463,040 | 3.320 | 2017-12-06 |
| 1648 | 2017-12-06 | 8,294,000 | -12,000 | 1.86 | 444,843,668 | 28,365,480 | 3.420 | 2017-12-04 |
| 1649 | 2017-12-05 | 8,306,000 | 14,000 | 1.87 | 444,843,668 | 28,157,340 | 3.390 | 2017-12-01 |
| 1650 | 2017-12-04 | 8,292,000 | -38,000 | 1.86 | 444,843,668 | 28,026,960 | 3.380 | 2017-11-30 |
| 1651 | 2017-12-01 | 8,330,000 | 40,000 | 1.87 | 444,843,668 | 28,571,900 | 3.430 | 2017-11-29 |
| 1652 | 2017-11-30 | 8,290,000 | 78,000 | 1.86 | 444,843,668 | 28,351,800 | 3.420 | 2017-11-28 |
| 1653 | 2017-11-29 | 8,212,000 | -6,000 | 1.85 | 444,843,668 | 27,510,200 | 3.350 | 2017-11-27 |
| 1654 | 2017-11-28 | 8,218,000 | -20,000 | 1.85 | 444,843,668 | 28,023,380 | 3.410 | 2017-11-24 |
| 1655 | 2017-11-27 | 8,238,000 | 6,000 | 1.85 | 444,843,668 | 28,338,720 | 3.440 | 2017-11-23 |
| 1656 | 2017-11-24 | 8,232,000 | 34,000 | 1.85 | 444,843,668 | 28,235,760 | 3.430 | 2017-11-22 |
| 1657 | 2017-11-23 | 8,198,000 | -30,000 | 1.84 | 444,843,668 | 28,774,980 | 3.510 | 2017-11-21 |
| 1658 | 2017-11-22 | 8,228,000 | 12,000 | 1.85 | 444,843,668 | 28,798,000 | 3.500 | 2017-11-20 |
| 1659 | 2017-11-21 | 8,216,000 | 54,000 | 1.85 | 444,843,668 | 29,331,120 | 3.570 | 2017-11-17 |
| 1660 | 2017-11-20 | 8,162,000 | 70,000 | 1.83 | 444,843,668 | 29,301,580 | 3.590 | 2017-11-16 |
| 1661 | 2017-11-17 | 8,092,000 | -158,000 | 1.82 | 444,843,668 | 29,373,960 | 3.630 | 2017-11-15 |
| 1662 | 2017-11-16 | 8,250,000 | 16,000 | 1.85 | 444,843,668 | 31,185,000 | 3.780 | 2017-11-14 |
| 1663 | 2017-11-15 | 8,234,000 | -16,000 | 1.85 | 444,843,668 | 31,618,560 | 3.840 | 2017-11-13 |
| 1664 | 2017-11-14 | 8,250,000 | 474,000 | 1.85 | 444,843,668 | 34,237,500 | 4.150 | 2017-11-10 |
| 1665 | 2017-11-13 | 7,776,000 | -164,000 | 1.75 | 444,843,668 | 30,404,160 | 3.910 | 2017-11-09 |
| 1666 | 2017-11-10 | 7,940,000 | -150,000 | 1.78 | 444,843,668 | 29,536,800 | 3.720 | 2017-11-08 |
| 1667 | 2017-11-09 | 8,090,000 | 16,000 | 1.82 | 444,843,668 | 29,933,000 | 3.700 | 2017-11-07 |
| 1668 | 2017-11-08 | 8,074,000 | -150,000 | 1.82 | 444,843,668 | 30,358,240 | 3.760 | 2017-11-06 |
| 1669 | 2017-11-07 | 8,224,000 | -2,000 | 1.85 | 444,843,668 | 31,251,200 | 3.800 | 2017-11-03 |
| 1670 | 2017-11-06 | 8,226,000 | -14,000 | 1.85 | 444,843,668 | 31,094,280 | 3.780 | 2017-11-02 |
| 1671 | 2017-11-03 | 8,240,000 | 362,000 | 1.85 | 444,843,668 | 32,218,400 | 3.910 | 2017-11-01 |
| 1672 | 2017-11-02 | 7,878,000 | 50,000 | 1.77 | 444,843,668 | 27,573,000 | 3.500 | 2017-10-31 |
| 1673 | 2017-11-01 | 7,828,000 | -292,000 | 1.76 | 444,843,668 | 27,398,000 | 3.500 | 2017-10-30 |
| 1674 | 2017-10-31 | 8,120,000 | 10,000 | 1.83 | 444,843,668 | 28,826,000 | 3.550 | 2017-10-27 |
| 1675 | 2017-10-30 | 8,110,000 | -20,000 | 1.82 | 444,843,668 | 29,601,500 | 3.650 | 2017-10-26 |
| 1676 | 2017-10-27 | 8,130,000 | -34,000 | 1.83 | 444,843,668 | 29,511,900 | 3.630 | 2017-10-25 |
| 1677 | 2017-10-26 | 8,164,000 | 14,000 | 1.84 | 444,843,668 | 29,961,880 | 3.670 | 2017-10-24 |
| 1678 | 2017-10-25 | 8,150,000 | -66,000 | 1.83 | 444,843,668 | 30,318,000 | 3.720 | 2017-10-23 |
| 1679 | 2017-10-24 | 8,216,000 | -116,000 | 1.85 | 444,843,668 | 28,427,360 | 3.460 | 2017-10-20 |
| 1680 | 2017-10-23 | 8,332,000 | -70,000 | 1.87 | 444,843,668 | 27,912,200 | 3.350 | 2017-10-19 |
| 1681 | 2017-10-20 | 8,402,000 | -30,000 | 1.89 | 444,843,668 | 28,902,880 | 3.440 | 2017-10-18 |
| 1682 | 2017-10-19 | 8,432,000 | -38,000 | 1.90 | 444,843,668 | 30,102,240 | 3.570 | 2017-10-17 |
| 1683 | 2017-10-18 | 8,470,000 | 64,000 | 1.90 | 444,843,668 | 30,746,100 | 3.630 | 2017-10-16 |
| 1684 | 2017-10-17 | 8,406,000 | -34,000 | 1.89 | 444,843,668 | 31,186,260 | 3.710 | 2017-10-13 |
| 1685 | 2017-10-16 | 8,440,000 | 22,000 | 1.90 | 444,843,668 | 30,299,600 | 3.590 | 2017-10-12 |
| 1686 | 2017-10-13 | 8,418,000 | 30,000 | 1.89 | 444,843,668 | 29,883,900 | 3.550 | 2017-10-11 |
| 1687 | 2017-10-12 | 8,388,000 | 1,396,000 | 1.89 | 444,843,668 | 32,461,560 | 3.870 | 2017-10-10 |
| 1688 | 2017-10-11 | 6,992,000 | 408,000 | 1.57 | 444,843,668 | 23,772,800 | 3.400 | 2017-10-09 |
| 1689 | 2017-10-10 | 6,584,000 | -6,000 | 1.48 | 444,843,668 | 22,056,400 | 3.350 | 2017-10-06 |
| 1690 | 2017-10-09 | 6,590,000 | 10,000 | 1.48 | 444,843,668 | 22,406,000 | 3.400 | 2017-10-04 |
| 1691 | 2017-10-06 | 6,580,000 | 278,000 | 1.48 | 444,843,668 | 21,845,600 | 3.320 | 2017-10-03 |
| 1692 | 2017-10-04 | 6,302,000 | -10,000 | 1.42 | 444,843,668 | 20,040,360 | 3.180 | 2017-09-29 |
| 1693 | 2017-10-03 | 6,312,000 | 70,000 | 1.42 | 444,843,668 | 20,261,520 | 3.210 | 2017-09-28 |
| 1694 | 2017-09-29 | 6,242,000 | 650,000 | 1.40 | 444,843,668 | 20,286,500 | 3.250 | 2017-09-27 |
| 1695 | 2017-09-28 | 5,592,000 | -126,000 | 1.26 | 444,843,668 | 16,049,040 | 2.870 | 2017-09-26 |
| 1696 | 2017-09-27 | 5,718,000 | 270,000 | 1.29 | 444,843,668 | 16,639,380 | 2.910 | 2017-09-25 |
| 1697 | 2017-09-26 | 5,448,000 | 174,000 | 1.22 | 444,843,668 | 16,834,320 | 3.090 | 2017-09-22 |
| 1698 | 2017-09-25 | 5,274,000 | 98,000 | 1.19 | 444,843,668 | 16,507,620 | 3.130 | 2017-09-21 |
| 1699 | 2017-09-22 | 5,176,000 | 250,000 | 1.16 | 444,843,668 | 17,080,800 | 3.300 | 2017-09-20 |
| 1700 | 2017-09-21 | 4,926,000 | 506,000 | 1.11 | 444,843,668 | 16,206,540 | 3.290 | 2017-09-19 |
| 1701 | 2017-09-20 | 4,420,000 | 94,000 | 0.99 | 444,843,668 | 13,790,400 | 3.120 | 2017-09-18 |
| 1702 | 2017-09-19 | 4,326,000 | -8,000 | 0.97 | 444,843,668 | 13,021,260 | 3.010 | 2017-09-15 |
| 1703 | 2017-09-18 | 4,334,000 | -78,000 | 0.97 | 444,843,668 | 14,302,200 | 3.300 | 2017-09-14 |
| 1704 | 2017-09-15 | 4,412,000 | 82,000 | 1.00 | 443,043,668 | 14,427,240 | 3.270 | 2017-09-13 |
| 1705 | 2017-09-14 | 4,330,000 | -54,000 | 0.98 | 443,043,668 | 15,891,100 | 3.670 | 2017-09-12 |
| 1706 | 2017-09-13 | 4,384,000 | -34,000 | 0.99 | 443,043,668 | 15,563,200 | 3.550 | 2017-09-11 |
| 1707 | 2017-09-12 | 4,418,000 | -374,000 | 1.00 | 443,043,668 | 16,920,940 | 3.830 | 2017-09-08 |
| 1708 | 2017-09-11 | 4,792,000 | 32,000 | 1.08 | 443,043,668 | 19,072,160 | 3.980 | 2017-09-07 |
| 1709 | 2017-09-08 | 4,760,000 | 222,000 | 1.07 | 443,043,668 | 20,230,000 | 4.250 | 2017-09-06 |
| 1710 | 2017-09-07 | 4,538,000 | -116,000 | 1.02 | 443,043,668 | 17,652,820 | 3.890 | 2017-09-05 |
| 1711 | 2017-09-06 | 4,654,000 | 36,000 | 1.05 | 443,043,668 | 19,732,960 | 4.240 | 2017-09-04 |
| 1712 | 2017-09-05 | 4,618,000 | 32,000 | 1.04 | 443,043,668 | 20,088,300 | 4.350 | 2017-09-01 |
| 1713 | 2017-09-04 | 4,586,000 | 262,000 | 1.04 | 443,043,668 | 17,335,080 | 3.780 | 2017-08-31 |
| 1714 | 2017-09-01 | 4,324,000 | -38,000 | 0.98 | 440,268,668 | 14,009,760 | 3.240 | 2017-08-30 |
| 1715 | 2017-08-31 | 4,362,000 | -1,350,000 | 0.99 | 440,268,668 | 12,388,080 | 2.840 | 2017-08-29 |
| 1716 | 2017-08-30 | 5,712,000 | 78,000 | 1.30 | 438,768,668 | 18,107,040 | 3.170 | 2017-08-28 |
| 1717 | 2017-08-29 | 5,634,000 | 100,000 | 1.29 | 437,568,668 | 17,465,400 | 3.100 | 2017-08-25 |
| 1718 | 2017-08-28 | 5,534,000 | -46,000 | 1.26 | 437,568,668 | 17,708,800 | 3.200 | 2017-08-24 |
| 1719 | 2017-08-25 | 5,580,000 | -138,000 | 1.28 | 437,568,668 | 17,632,800 | 3.160 | 2017-08-22 |
| 1720 | 2017-08-24 | 5,718,000 | -34,000 | 1.31 | 437,568,668 | 18,411,960 | 3.220 | 2017-08-21 |
| 1721 | 2017-08-22 | 5,752,000 | 6,000 | 1.31 | 437,568,668 | 17,888,720 | 3.110 | 2017-08-18 |
| 1722 | 2017-08-21 | 5,746,000 | -314,000 | 1.31 | 437,568,668 | 17,755,140 | 3.090 | 2017-08-17 |
| 1723 | 2017-08-18 | 6,060,000 | 14,000 | 1.38 | 437,568,668 | 19,270,800 | 3.180 | 2017-08-16 |
| 1724 | 2017-08-17 | 6,046,000 | 466,000 | 1.38 | 437,568,668 | 19,528,580 | 3.230 | 2017-08-15 |
| 1725 | 2017-08-16 | 5,580,000 | 2,000 | 1.28 | 437,568,668 | 16,963,200 | 3.040 | 2017-08-14 |
| 1726 | 2017-08-15 | 5,578,000 | -350,000 | 1.27 | 437,568,668 | 14,447,020 | 2.590 | 2017-08-11 |
| 1727 | 2017-08-14 | 5,928,000 | 138,000 | 1.35 | 437,568,668 | 15,768,480 | 2.660 | 2017-08-10 |
| 1728 | 2017-08-11 | 5,790,000 | -246,000 | 1.32 | 437,568,668 | 14,417,100 | 2.490 | 2017-08-09 |
| 1729 | 2017-08-10 | 6,036,000 | 572,000 | 1.38 | 437,568,668 | 14,848,560 | 2.460 | 2017-08-08 |
| 1730 | 2017-08-09 | 5,464,000 | -24,000 | 1.25 | 437,568,668 | 12,895,040 | 2.360 | 2017-08-07 |
| 1731 | 2017-08-08 | 5,488,000 | 20,000 | 1.25 | 437,568,668 | 10,482,080 | 1.910 | 2017-08-04 |
| 1732 | 2017-08-07 | 5,468,000 | -2,000 | 1.25 | 437,568,668 | 10,553,240 | 1.930 | 2017-08-03 |
| 1733 | 2017-08-04 | 5,470,000 | -4,000 | 1.25 | 437,568,668 | 10,721,200 | 1.960 | 2017-08-02 |
| 1734 | 2017-08-01 | 5,474,000 | 104,000 | 1.25 | 437,568,668 | 11,057,480 | 2.020 | 2017-07-28 |
| 1735 | 2017-07-31 | 5,370,000 | -114,000 | 1.23 | 437,568,668 | 10,686,300 | 1.990 | 2017-07-27 |
| 1736 | 2017-07-28 | 5,484,000 | 12,000 | 1.25 | 437,568,668 | 11,406,720 | 2.080 | 2017-07-26 |
| 1737 | 2017-07-27 | 5,472,000 | -30,000 | 1.25 | 437,568,668 | 10,998,720 | 2.010 | 2017-07-25 |
| 1738 | 2017-07-26 | 5,502,000 | -100,000 | 1.26 | 437,568,668 | 11,169,060 | 2.030 | 2017-07-24 |
| 1739 | 2017-07-25 | 5,602,000 | -2,000 | 1.28 | 437,568,668 | 11,204,000 | 2.000 | 2017-07-21 |
| 1740 | 2017-07-24 | 5,604,000 | -60,000 | 1.28 | 437,568,668 | 11,039,880 | 1.970 | 2017-07-20 |
| 1741 | 2017-07-21 | 5,664,000 | 54,000 | 1.29 | 437,568,668 | 11,554,560 | 2.040 | 2017-07-19 |
| 1742 | 2017-07-20 | 5,610,000 | -132,000 | 1.28 | 437,568,668 | 11,612,700 | 2.070 | 2017-07-18 |
| 1743 | 2017-07-19 | 5,742,000 | -142,000 | 1.31 | 437,568,668 | 11,885,940 | 2.070 | 2017-07-17 |
| 1744 | 2017-07-18 | 5,884,000 | 12,000 | 1.34 | 437,568,668 | 12,944,800 | 2.200 | 2017-07-14 |
| 1745 | 2017-07-17 | 5,872,000 | 62,000 | 1.34 | 437,568,668 | 12,977,120 | 2.210 | 2017-07-13 |
| 1746 | 2017-07-14 | 5,810,000 | -16,000 | 1.33 | 437,568,668 | 12,491,500 | 2.150 | 2017-07-12 |
| 1747 | 2017-07-13 | 5,826,000 | -186,000 | 1.33 | 437,568,668 | 12,933,720 | 2.220 | 2017-07-11 |
| 1748 | 2017-07-12 | 6,012,000 | 8,000 | 1.37 | 437,568,668 | 13,527,000 | 2.250 | 2017-07-10 |
| 1749 | 2017-07-11 | 6,004,000 | 124,000 | 1.37 | 437,568,668 | 13,208,800 | 2.200 | 2017-07-07 |
| 1750 | 2017-07-10 | 5,880,000 | 2,000 | 1.34 | 437,568,668 | 12,818,400 | 2.180 | 2017-07-06 |
| 1751 | 2017-07-07 | 5,878,000 | 48,000 | 1.34 | 437,568,668 | 12,402,580 | 2.110 | 2017-07-05 |
| 1752 | 2017-07-06 | 5,830,000 | 106,000 | 1.33 | 437,568,668 | 12,417,900 | 2.130 | 2017-07-04 |
| 1753 | 2017-07-05 | 5,724,000 | 106,000 | 1.31 | 437,568,668 | 11,219,040 | 1.960 | 2017-07-03 |
| 1754 | 2017-07-04 | 5,618,000 | 228,000 | 1.28 | 437,568,668 | 11,292,180 | 2.010 | 2017-06-30 |
| 1755 | 2017-07-03 | 5,390,000 | -20,000 | 1.23 | 437,568,668 | 10,780,000 | 2.000 | 2017-06-29 |
| 1756 | 2017-06-30 | 5,410,000 | 52,000 | 1.24 | 437,568,668 | 10,279,000 | 1.900 | 2017-06-28 |
| 1757 | 2017-06-29 | 5,358,000 | -430,000 | 1.23 | 437,118,668 | 10,448,100 | 1.950 | 2017-06-27 |
| 1758 | 2017-06-28 | 5,788,000 | 144,000 | 1.32 | 437,118,668 | 11,633,880 | 2.010 | 2017-06-26 |
| 1759 | 2017-06-26 | 5,644,000 | 62,000 | 1.29 | 437,118,668 | 10,159,200 | 1.800 | 2017-06-22 |
| 1760 | 2017-06-22 | 5,582,000 | 118,000 | 1.28 | 437,118,668 | 9,154,480 | 1.640 | 2017-06-20 |
| 1761 | 2017-06-21 | 5,464,000 | 10,000 | 1.25 | 437,118,668 | 9,070,240 | 1.660 | 2017-06-19 |
| 1762 | 2017-06-20 | 5,454,000 | -26,000 | 1.25 | 437,118,668 | 8,944,560 | 1.640 | 2017-06-16 |
| 1763 | 2017-06-19 | 5,480,000 | 54,000 | 1.25 | 437,118,668 | 8,987,200 | 1.640 | 2017-06-15 |
| 1764 | 2017-06-16 | 5,426,000 | 30,000 | 1.24 | 437,118,668 | 9,495,500 | 1.750 | 2017-06-14 |
| 1765 | 2017-06-15 | 5,396,000 | -2,000 | 1.23 | 437,118,668 | 9,550,920 | 1.770 | 2017-06-13 |
| 1766 | 2017-06-14 | 5,398,000 | 156,000 | 1.23 | 437,118,668 | 8,366,900 | 1.550 | 2017-06-12 |
| 1767 | 2017-06-13 | 5,242,000 | -110,000 | 1.20 | 437,118,668 | 7,233,960 | 1.380 | 2017-06-09 |
| 1768 | 2017-06-12 | 5,352,000 | 2,000 | 1.22 | 437,118,668 | 7,439,280 | 1.390 | 2017-06-08 |
| 1769 | 2017-06-09 | 5,350,000 | 10,000 | 1.22 | 437,118,668 | 7,383,000 | 1.380 | 2017-06-07 |
| 1770 | 2017-06-08 | 5,340,000 | -40,000 | 1.22 | 437,118,668 | 7,476,000 | 1.400 | 2017-06-06 |
| 1771 | 2017-06-07 | 5,380,000 | 100,000 | 1.23 | 437,118,668 | 6,940,200 | 1.290 | 2017-06-05 |
| 1772 | 2017-06-06 | 5,280,000 | -116,000 | 1.21 | 437,118,668 | 6,916,800 | 1.310 | 2017-06-02 |
| 1773 | 2017-06-05 | 5,396,000 | -12,000 | 1.23 | 437,118,668 | 7,338,560 | 1.360 | 2017-06-01 |
| 1774 | 2017-05-31 | 5,408,000 | -74,000 | 1.24 | 437,118,668 | 9,193,600 | 1.700 | 2017-05-26 |
| 1775 | 2017-05-29 | 5,482,000 | 26,000 | 1.25 | 437,118,668 | 9,319,400 | 1.700 | 2017-05-25 |
| 1776 | 2017-05-26 | 5,456,000 | 12,000 | 1.25 | 436,518,668 | 9,384,320 | 1.720 | 2017-05-24 |
| 1777 | 2017-05-22 | 5,444,000 | -84,000 | 1.25 | 434,568,668 | 8,873,720 | 1.630 | 2017-05-18 |
| 1778 | 2017-05-18 | 5,528,000 | -90,000 | 1.27 | 434,568,668 | 8,900,080 | 1.610 | 2017-05-16 |
| 1779 | 2017-05-16 | 5,618,000 | -18,000 | 1.29 | 434,568,668 | 9,438,240 | 1.680 | 2017-05-12 |
| 1780 | 2017-05-15 | 5,636,000 | -4,000 | 1.30 | 434,568,668 | 9,806,640 | 1.740 | 2017-05-11 |
| 1781 | 2017-05-12 | 5,640,000 | -2,000 | 1.30 | 434,568,668 | 9,588,000 | 1.700 | 2017-05-10 |
| 1782 | 2017-05-11 | 5,642,000 | -40,000 | 1.30 | 434,568,668 | 9,252,880 | 1.640 | 2017-05-09 |
| 1783 | 2017-05-10 | 5,682,000 | -10,000 | 1.31 | 433,968,668 | 9,318,480 | 1.640 | 2017-05-08 |
| 1784 | 2017-05-09 | 5,692,000 | -60,000 | 1.31 | 433,968,668 | 9,448,720 | 1.660 | 2017-05-05 |
| 1785 | 2017-05-08 | 5,752,000 | -10,000 | 1.33 | 433,968,668 | 9,778,400 | 1.700 | 2017-05-04 |
| 1786 | 2017-05-04 | 5,762,000 | 10,000 | 1.33 | 433,068,668 | 9,910,640 | 1.720 | 2017-04-28 |
| 1787 | 2017-04-27 | 5,752,000 | 20,000 | 1.33 | 431,118,668 | 9,893,440 | 1.720 | 2017-04-25 |
| 1788 | 2017-04-26 | 5,732,000 | -60,000 | 1.33 | 431,118,668 | 9,859,040 | 1.720 | 2017-04-24 |
| 1789 | 2017-04-25 | 5,792,000 | 56,000 | 1.34 | 431,118,668 | 9,846,400 | 1.700 | 2017-04-21 |
| 1790 | 2017-04-24 | 5,736,000 | -20,000 | 1.33 | 431,118,668 | 9,923,280 | 1.730 | 2017-04-20 |
| 1791 | 2017-04-21 | 5,756,000 | 30,000 | 1.34 | 431,118,668 | 9,900,320 | 1.720 | 2017-04-19 |
| 1792 | 2017-04-20 | 5,726,000 | 60,000 | 1.33 | 431,118,668 | 9,963,240 | 1.740 | 2017-04-18 |
| 1793 | 2017-04-19 | 5,666,000 | -4,000 | 1.31 | 431,118,668 | 10,085,480 | 1.780 | 2017-04-13 |
| 1794 | 2017-04-18 | 5,670,000 | -24,000 | 1.32 | 431,118,668 | 10,149,300 | 1.790 | 2017-04-12 |
| 1795 | 2017-04-12 | 5,694,000 | -30,000 | 1.32 | 431,118,668 | 10,590,840 | 1.860 | 2017-04-10 |
| 1796 | 2017-04-11 | 5,724,000 | 386,000 | 1.33 | 431,118,668 | 10,646,640 | 1.860 | 2017-04-07 |
| 1797 | 2017-04-10 | 5,338,000 | -10,000 | 1.24 | 431,118,668 | 9,982,060 | 1.870 | 2017-04-06 |
| 1798 | 2017-04-07 | 5,348,000 | 392,000 | 1.24 | 431,118,668 | 11,123,840 | 2.080 | 2017-04-05 |
| 1799 | 2017-04-06 | 4,956,000 | -8,000 | 1.15 | 431,118,668 | 10,506,720 | 2.120 | 2017-04-03 |
| 1800 | 2017-04-05 | 4,964,000 | 140,000 | 1.15 | 431,118,668 | 11,317,920 | 2.280 | 2017-03-31 |
| 1801 | 2017-04-03 | 4,824,000 | 1,304,000 | 1.12 | 431,118,668 | 11,191,680 | 2.320 | 2017-03-30 |
| 1802 | 2017-03-31 | 3,520,000 | 10,000 | 0.82 | 431,118,668 | 7,392,000 | 2.100 | 2017-03-29 |
| 1803 | 2017-03-30 | 3,510,000 | -22,000 | 0.82 | 429,393,668 | 7,441,200 | 2.120 | 2017-03-28 |
| 1804 | 2017-03-29 | 3,532,000 | -4,000 | 0.82 | 429,393,668 | 7,417,200 | 2.100 | 2017-03-27 |
| 1805 | 2017-03-27 | 3,536,000 | 88,000 | 0.82 | 429,393,668 | 7,248,800 | 2.050 | 2017-03-23 |
| 1806 | 2017-03-22 | 3,448,000 | 10,000 | 0.80 | 429,393,668 | 7,137,360 | 2.070 | 2017-03-20 |
| 1807 | 2017-03-21 | 3,438,000 | 30,000 | 0.80 | 429,393,668 | 7,219,800 | 2.100 | 2017-03-17 |
| 1808 | 2017-03-20 | 3,408,000 | 28,000 | 0.79 | 429,393,668 | 7,224,960 | 2.120 | 2017-03-16 |
| 1809 | 2017-03-17 | 3,380,000 | 74,000 | 0.79 | 429,393,668 | 6,861,400 | 2.030 | 2017-03-15 |
| 1810 | 2017-03-14 | 3,306,000 | -20,000 | 0.77 | 429,393,668 | 6,678,120 | 2.020 | 2017-03-10 |
| 1811 | 2017-03-08 | 3,326,000 | 6,000 | 0.77 | 429,393,668 | 6,951,340 | 2.090 | 2017-03-06 |
| 1812 | 2017-02-28 | 3,320,000 | -12,000 | 0.77 | 429,393,668 | 6,640,000 | 2.000 | 2017-02-24 |
| 1813 | 2017-02-27 | 3,332,000 | -10,000 | 0.78 | 429,393,668 | 6,997,200 | 2.100 | 2017-02-23 |
| 1814 | 2017-02-24 | 3,342,000 | -40,000 | 0.78 | 429,393,668 | 7,151,880 | 2.140 | 2017-02-22 |
| 1815 | 2017-02-21 | 3,382,000 | -34,000 | 0.79 | 429,393,668 | 7,102,200 | 2.100 | 2017-02-17 |
| 1816 | 2017-02-20 | 3,416,000 | -20,000 | 0.80 | 429,393,668 | 7,241,920 | 2.120 | 2017-02-16 |
| 1817 | 2017-02-13 | 3,436,000 | -10,000 | 0.80 | 429,393,668 | 7,902,800 | 2.300 | 2017-02-09 |
| 1818 | 2017-02-09 | 3,446,000 | 100,000 | 0.80 | 429,393,668 | 8,098,100 | 2.350 | 2017-02-07 |
| 1819 | 2017-02-08 | 3,346,000 | -30,000 | 0.78 | 429,393,668 | 7,695,800 | 2.300 | 2017-02-06 |
| 1820 | 2017-02-07 | 3,376,000 | 10,000 | 0.79 | 429,393,668 | 7,731,040 | 2.290 | 2017-02-03 |
| 1821 | 2017-02-06 | 3,366,000 | -10,000 | 0.78 | 429,393,668 | 7,169,580 | 2.130 | 2017-02-02 |
| 1822 | 2017-02-03 | 3,376,000 | 12,000 | 0.79 | 429,393,668 | 6,954,560 | 2.060 | 2017-02-01 |
| 1823 | 2017-02-02 | 3,364,000 | 20,000 | 0.78 | 429,393,668 | 6,828,920 | 2.030 | 2017-01-26 |
| 1824 | 2017-01-26 | 3,344,000 | 8,000 | 0.78 | 429,393,668 | 6,821,760 | 2.040 | 2017-01-24 |
| 1825 | 2017-01-23 | 3,336,000 | 4,000 | 0.78 | 429,393,668 | 7,239,120 | 2.170 | 2017-01-19 |
| 1826 | 2017-01-20 | 3,332,000 | -12,000 | 0.78 | 429,393,668 | 7,197,120 | 2.160 | 2017-01-18 |
| 1827 | 2017-01-17 | 3,344,000 | -40,000 | 0.78 | 429,393,668 | 7,289,920 | 2.180 | 2017-01-13 |
| 1828 | 2017-01-16 | 3,384,000 | 10,000 | 0.79 | 429,393,668 | 7,275,600 | 2.150 | 2017-01-12 |
| 1829 | 2017-01-09 | 3,374,000 | -6,000 | 0.79 | 429,393,668 | 7,490,280 | 2.220 | 2017-01-05 |
| 1830 | 2017-01-05 | 3,380,000 | -2,000 | 0.79 | 429,393,668 | 7,300,800 | 2.160 | 2017-01-03 |
| 1831 | 2017-01-04 | 3,382,000 | -42,000 | 0.79 | 429,393,668 | 7,406,580 | 2.190 | 2016-12-30 |
| 1832 | 2017-01-03 | 3,424,000 | -52,000 | 0.80 | 429,393,668 | 7,601,280 | 2.220 | 2016-12-29 |
| 1833 | 2016-12-30 | 3,476,000 | 16,000 | 0.81 | 428,418,668 | 7,994,800 | 2.300 | 2016-12-28 |
| 1834 | 2016-12-28 | 3,460,000 | -8,000 | 0.81 | 428,418,668 | 8,234,800 | 2.380 | 2016-12-22 |
| 1835 | 2016-12-23 | 3,468,000 | -20,000 | 0.81 | 428,418,668 | 8,253,840 | 2.380 | 2016-12-21 |
| 1836 | 2016-12-21 | 3,488,000 | -20,000 | 0.81 | 428,418,668 | 8,371,200 | 2.400 | 2016-12-19 |
| 1837 | 2016-12-20 | 3,508,000 | -46,000 | 0.82 | 428,418,668 | 8,489,360 | 2.420 | 2016-12-16 |
| 1838 | 2016-12-19 | 3,554,000 | -36,000 | 0.83 | 428,418,668 | 8,422,980 | 2.370 | 2016-12-15 |
| 1839 | 2016-12-16 | 3,590,000 | 4,000 | 0.84 | 428,418,668 | 8,616,000 | 2.400 | 2016-12-14 |
| 1840 | 2016-12-14 | 3,586,000 | -50,000 | 0.84 | 428,418,668 | 8,965,000 | 2.500 | 2016-12-12 |
| 1841 | 2016-12-13 | 3,636,000 | 30,000 | 0.85 | 428,418,668 | 9,090,000 | 2.500 | 2016-12-09 |
| 1842 | 2016-12-12 | 3,606,000 | 20,000 | 0.84 | 428,418,668 | 8,906,820 | 2.470 | 2016-12-08 |
| 1843 | 2016-12-09 | 3,586,000 | -20,000 | 0.84 | 428,418,668 | 8,893,280 | 2.480 | 2016-12-07 |
| 1844 | 2016-12-07 | 3,606,000 | -34,000 | 0.84 | 428,418,668 | 8,221,680 | 2.280 | 2016-12-05 |
| 1845 | 2016-12-06 | 3,640,000 | -40,000 | 0.85 | 428,418,668 | 8,954,400 | 2.460 | 2016-12-02 |
| 1846 | 2016-12-05 | 3,680,000 | -120,000 | 0.86 | 428,418,668 | 9,236,800 | 2.510 | 2016-12-01 |
| 1847 | 2016-12-02 | 3,800,000 | 30,000 | 0.89 | 428,418,668 | 9,728,000 | 2.560 | 2016-11-30 |
| 1848 | 2016-11-30 | 3,770,000 | -6,000 | 0.88 | 428,418,668 | 9,575,800 | 2.540 | 2016-11-28 |
| 1849 | 2016-11-29 | 3,776,000 | 56,000 | 0.88 | 428,193,668 | 9,742,080 | 2.580 | 2016-11-25 |
| 1850 | 2016-11-28 | 3,720,000 | 2,000 | 0.87 | 428,193,668 | 9,672,000 | 2.600 | 2016-11-24 |
| 1851 | 2016-11-25 | 3,718,000 | -4,000 | 0.87 | 428,193,668 | 9,555,260 | 2.570 | 2016-11-23 |
| 1852 | 2016-11-24 | 3,722,000 | -8,000 | 0.87 | 428,193,668 | 8,783,920 | 2.360 | 2016-11-22 |
| 1853 | 2016-11-23 | 3,730,000 | -176,000 | 0.87 | 428,193,668 | 8,243,300 | 2.210 | 2016-11-21 |
| 1854 | 2016-11-22 | 3,906,000 | 198,000 | 0.91 | 428,193,668 | 9,179,100 | 2.350 | 2016-11-18 |
| 1855 | 2016-11-21 | 3,708,000 | 38,000 | 0.87 | 428,193,668 | 8,713,800 | 2.350 | 2016-11-17 |
| 1856 | 2016-11-18 | 3,670,000 | -16,000 | 0.86 | 428,193,668 | 8,110,700 | 2.210 | 2016-11-16 |
| 1857 | 2016-11-17 | 3,686,000 | -6,000 | 0.86 | 428,193,668 | 7,814,320 | 2.120 | 2016-11-15 |
| 1858 | 2016-11-16 | 3,692,000 | 88,000 | 0.86 | 428,193,668 | 7,642,440 | 2.070 | 2016-11-14 |
| 1859 | 2016-11-14 | 3,604,000 | 80,000 | 0.84 | 428,193,668 | 6,451,160 | 1.790 | 2016-11-10 |
| 1860 | 2016-11-11 | 3,524,000 | -18,000 | 0.82 | 428,193,668 | 6,272,720 | 1.780 | 2016-11-09 |
| 1861 | 2016-11-10 | 3,542,000 | 10,000 | 0.83 | 428,193,668 | 6,163,080 | 1.740 | 2016-11-08 |
| 1862 | 2016-11-08 | 3,532,000 | -52,000 | 0.82 | 428,193,668 | 6,110,360 | 1.730 | 2016-11-04 |
| 1863 | 2016-11-07 | 3,584,000 | -60,000 | 0.84 | 428,193,668 | 5,985,280 | 1.670 | 2016-11-03 |
| 1864 | 2016-11-03 | 3,644,000 | -248,000 | 0.85 | 428,193,668 | 6,085,480 | 1.670 | 2016-11-01 |
| 1865 | 2016-11-02 | 3,892,000 | 116,000 | 0.91 | 427,238,668 | 6,655,320 | 1.710 | 2016-10-31 |
| 1866 | 2016-11-01 | 3,776,000 | 170,000 | 0.88 | 427,238,668 | 6,268,160 | 1.660 | 2016-10-28 |
| 1867 | 2016-10-31 | 3,606,000 | -56,000 | 0.84 | 427,238,668 | 5,949,900 | 1.650 | 2016-10-27 |
| 1868 | 2016-10-28 | 3,662,000 | 228,000 | 0.88 | 417,518,668 | 5,749,340 | 1.570 | 2016-10-26 |
| 1869 | 2016-10-26 | 3,434,000 | -42,000 | 0.82 | 417,518,668 | 5,013,640 | 1.460 | 2016-10-24 |
| 1870 | 2016-10-18 | 3,476,000 | 2,000 | 0.83 | 417,518,668 | 4,449,280 | 1.280 | 2016-10-14 |
| 1871 | 2016-09-15 | 3,474,000 | 22,000 | 0.83 | 417,518,668 | 4,029,840 | 1.160 | 2016-09-13 |
| 1872 | 2016-09-14 | 3,452,000 | 10,000 | 0.83 | 417,518,668 | 4,004,320 | 1.160 | 2016-09-12 |
| 1873 | 2016-08-31 | 3,442,000 | 10,000 | 0.82 | 417,518,668 | 3,751,780 | 1.090 | 2016-08-29 |
| 1874 | 2016-08-30 | 3,432,000 | 10,000 | 0.82 | 417,518,668 | 3,740,880 | 1.090 | 2016-08-26 |
| 1875 | 2016-08-01 | 3,422,000 | -100,000 | 0.82 | 417,518,668 | 2,908,700 | 0.850 | 2016-07-28 |
| 1876 | 2016-07-18 | 3,522,000 | -70,000 | 0.84 | 417,518,668 | 3,275,460 | 0.930 | 2016-07-14 |
| 1877 | 2016-06-29 | 3,592,000 | 42,000 | 0.86 | 417,518,668 | 3,232,800 | 0.900 | 2016-06-27 |
| 1878 | 2016-06-28 | 3,550,000 | 1,482,000 | 0.85 | 417,518,668 | 3,124,000 | 0.880 | 2016-06-24 |
| 1879 | 2016-06-24 | 2,068,000 | 50,000 | 0.50 | 417,518,668 | 1,902,560 | 0.920 | 2016-06-22 |
| 1880 | 2016-06-23 | 2,018,000 | 300,000 | 0.48 | 417,518,668 | 1,856,560 | 0.920 | 2016-06-21 |
| 1881 | 2016-06-20 | 1,718,000 | 32,000 | 0.41 | 417,518,668 | 1,511,840 | 0.880 | 2016-06-16 |
| 1882 | 2016-06-16 | 1,686,000 | 298,000 | 0.40 | 417,518,668 | 1,618,560 | 0.960 | 2016-06-14 |
| 1883 | 2016-06-15 | 1,388,000 | 98,000 | 0.33 | 417,518,668 | 1,346,360 | 0.970 | 2016-06-13 |
| 1884 | 2016-06-14 | 1,290,000 | 782,000 | 0.31 | 417,518,668 | 1,302,900 | 1.010 | 2016-06-10 |
| 1885 | 2016-06-13 | 508,000 | 84,000 | 0.12 | 417,518,668 | 411,480 | 0.810 | 2016-06-08 |
| 1886 | 2016-06-10 | 424,000 | 170,000 | 0.10 | 417,518,668 | 322,240 | 0.760 | 2016-06-07 |
| 1887 | 2016-06-08 | 254,000 | 32,000 | 0.06 | 417,518,668 | 187,960 | 0.740 | 2016-06-06 |
| 1888 | 2016-06-07 | 222,000 | 26,000 | 0.05 | 417,518,668 | 162,060 | 0.730 | 2016-06-03 |
| 1889 | 2016-05-30 | 196,000 | -4,000 | 0.05 | 417,518,668 | 145,040 | 0.740 | 2016-05-26 |
| 1890 | 2016-05-13 | 200,000 | 14,000 | 0.05 | 417,518,668 | 150,000 | 0.750 | 2016-05-11 |
| 1891 | 2016-05-12 | 186,000 | -100,000 | 0.04 | 417,518,668 | 143,220 | 0.770 | 2016-05-10 |
| 1892 | 2016-05-06 | 286,000 | -50,000 | 0.07 | 417,518,668 | 223,080 | 0.780 | 2016-05-04 |
| 1893 | 2016-05-05 | 336,000 | 18,000 | 0.08 | 417,518,668 | 252,000 | 0.750 | 2016-05-03 |
| 1894 | 2016-04-27 | 318,000 | 60,000 | 0.08 | 417,518,668 | 232,140 | 0.730 | 2016-04-25 |
| 1895 | 2016-04-26 | 258,000 | -104,000 | 0.06 | 417,518,668 | 190,920 | 0.740 | 2016-04-22 |
| 1896 | 2016-04-22 | 362,000 | -80,000 | 0.09 | 417,518,668 | 260,640 | 0.720 | 2016-04-20 |
| 1897 | 2016-03-30 | 442,000 | -2,000 | 0.11 | 417,518,668 | 327,080 | 0.740 | 2016-03-24 |
| 1898 | 2016-03-18 | 444,000 | -8,000 | 0.11 | 417,518,668 | 310,800 | 0.700 | 2016-03-16 |
| 1899 | 2016-03-15 | 452,000 | -12,000 | 0.11 | 417,518,668 | 316,400 | 0.700 | 2016-03-11 |
| 1900 | 2016-02-24 | 464,000 | -10,000 | 0.11 | 417,518,668 | 301,600 | 0.650 | 2016-02-22 |
| 1901 | 2016-02-03 | 474,000 | -2,000 | 0.11 | 417,518,668 | 284,400 | 0.600 | 2016-02-01 |
| 1902 | 2016-01-12 | 476,000 | 24,000 | 0.11 | 417,518,668 | 304,640 | 0.640 | 2016-01-08 |
| 1903 | 2016-01-11 | 452,000 | 16,000 | 0.11 | 417,518,668 | 289,280 | 0.640 | 2016-01-07 |
| 1904 | 2015-12-22 | 436,000 | 100,000 | 0.10 | 417,518,668 | 300,840 | 0.690 | 2015-12-18 |
| 1905 | 2015-12-15 | 336,000 | -2,000 | 0.08 | 417,518,668 | 218,400 | 0.650 | 2015-12-11 |
| 1906 | 2015-12-14 | 338,000 | 40,000 | 0.08 | 417,518,668 | 223,080 | 0.660 | 2015-12-10 |
| 1907 | 2015-12-02 | 298,000 | 20,000 | 0.07 | 417,518,668 | 214,560 | 0.720 | 2015-11-30 |
| 1908 | 2015-12-01 | 278,000 | 78,000 | 0.07 | 417,518,668 | 194,600 | 0.700 | 2015-11-27 |
| 1909 | 2015-11-30 | 200,000 | 22,000 | 0.05 | 417,518,668 | 142,000 | 0.710 | 2015-11-26 |
| 1910 | 2015-11-27 | 178,000 | 24,000 | 0.04 | 417,518,668 | 122,820 | 0.690 | 2015-11-25 |
| 1911 | 2015-11-23 | 154,000 | -50,000 | 0.04 | 417,518,668 | 104,720 | 0.680 | 2015-11-19 |
| 1912 | 2015-11-18 | 204,000 | 20,000 | 0.05 | 417,518,668 | 138,720 | 0.680 | 2015-11-16 |
| 1913 | 2015-11-16 | 184,000 | 2,000 | 0.04 | 417,518,668 | 132,480 | 0.720 | 2015-11-12 |
| 1914 | 2015-10-22 | 182,000 | -236,000 | 0.04 | 417,518,668 | 131,040 | 0.720 | 2015-10-19 |
| 1915 | 2015-10-15 | 418,000 | -2,000 | 0.10 | 417,518,668 | 288,420 | 0.690 | 2015-10-13 |
| 1916 | 2015-10-07 | 420,000 | 2,000 | 0.10 | 417,518,668 | 281,400 | 0.670 | 2015-10-05 |
| 1917 | 2015-09-30 | 418,000 | -12,000 | 0.10 | 417,518,668 | 280,060 | 0.670 | 2015-09-25 |
| 1918 | 2015-09-25 | 430,000 | -4,000 | 0.10 | 417,518,668 | 266,600 | 0.620 | 2015-09-23 |
| 1919 | 2015-09-24 | 434,000 | 4,000 | 0.10 | 417,518,668 | 290,780 | 0.670 | 2015-09-22 |
| 1920 | 2015-09-17 | 430,000 | 32,000 | 0.10 | 417,518,668 | 258,000 | 0.600 | 2015-09-15 |
| 1921 | 2015-09-11 | 398,000 | 2,000 | 0.10 | 417,518,668 | 258,700 | 0.650 | 2015-09-09 |
| 1922 | 2015-09-09 | 396,000 | 12,000 | 0.09 | 417,518,668 | 245,520 | 0.620 | 2015-09-07 |
| 1923 | 2015-09-08 | 384,000 | 4,000 | 0.09 | 417,518,668 | 234,240 | 0.610 | 2015-09-04 |
| 1924 | 2015-08-25 | 380,000 | -50,000 | 0.09 | 417,518,668 | 262,200 | 0.690 | 2015-08-21 |
| 1925 | 2015-08-24 | 430,000 | 18,000 | 0.10 | 417,518,668 | 301,000 | 0.700 | 2015-08-20 |
| 1926 | 2015-08-21 | 412,000 | 16,000 | 0.10 | 417,518,668 | 304,880 | 0.740 | 2015-08-19 |
| 1927 | 2015-08-20 | 396,000 | 12,000 | 0.09 | 417,518,668 | 308,880 | 0.780 | 2015-08-18 |
| 1928 | 2015-08-17 | 384,000 | 20,000 | 0.09 | 417,518,668 | 295,680 | 0.770 | 2015-08-13 |
| 1929 | 2015-08-13 | 364,000 | 20,000 | 0.09 | 417,518,668 | 287,560 | 0.790 | 2015-08-11 |
| 1930 | 2015-08-10 | 344,000 | -20,000 | 0.08 | 417,518,668 | 258,000 | 0.750 | 2015-08-06 |
| 1931 | 2015-08-05 | 364,000 | 10,000 | 0.09 | 417,518,668 | 298,480 | 0.820 | 2015-08-03 |
| 1932 | 2015-07-31 | 354,000 | -156,000 | 0.08 | 417,518,668 | 311,520 | 0.880 | 2015-07-29 |
| 1933 | 2015-07-30 | 510,000 | -4,000 | 0.12 | 417,518,668 | 433,500 | 0.850 | 2015-07-28 |
| 1934 | 2015-07-29 | 514,000 | 10,000 | 0.12 | 417,518,668 | 426,620 | 0.830 | 2015-07-27 |
| 1935 | 2015-07-14 | 504,000 | 116,000 | 0.12 | 417,518,668 | 443,520 | 0.880 | 2015-07-10 |
| 1936 | 2015-07-10 | 388,000 | -84,000 | 0.09 | 417,518,668 | 252,200 | 0.650 | 2015-07-08 |
| 1937 | 2015-07-09 | 472,000 | -132,000 | 0.11 | 417,518,668 | 387,040 | 0.820 | 2015-07-07 |
| 1938 | 2015-07-08 | 604,000 | -90,000 | 0.14 | 417,518,668 | 507,360 | 0.840 | 2015-07-06 |
| 1939 | 2015-07-06 | 694,000 | 108,000 | 0.17 | 417,518,668 | 798,100 | 1.150 | 2015-07-02 |
| 1940 | 2015-07-02 | 586,000 | -36,000 | 0.14 | 417,518,668 | 697,340 | 1.190 | 2015-06-29 |
| 1941 | 2015-06-30 | 622,000 | 16,000 | 0.15 | 417,518,668 | 777,500 | 1.250 | 2015-06-26 |
| 1942 | 2015-06-29 | 606,000 | 20,000 | 0.15 | 417,518,668 | 769,620 | 1.270 | 2015-06-25 |
| 1943 | 2015-06-26 | 586,000 | 24,000 | 0.14 | 417,518,668 | 750,080 | 1.280 | 2015-06-24 |
| 1944 | 2015-06-19 | 562,000 | -88,000 | 0.13 | 417,518,668 | 719,360 | 1.280 | 2015-06-17 |
| 1945 | 2015-06-17 | 650,000 | 20,000 | 0.16 | 417,518,668 | 832,000 | 1.280 | 2015-06-15 |
| 1946 | 2015-06-16 | 630,000 | 120,000 | 0.15 | 417,518,668 | 837,900 | 1.330 | 2015-06-12 |
| 1947 | 2015-06-11 | 510,000 | 238,000 | 0.12 | 417,518,668 | 622,200 | 1.220 | 2015-06-09 |
| 1948 | 2015-06-08 | 272,000 | -10,000 | 0.07 | 417,518,668 | 353,600 | 1.300 | 2015-06-04 |
| 1949 | 2015-06-05 | 282,000 | 40,000 | 0.07 | 417,518,668 | 389,160 | 1.380 | 2015-06-03 |
| 1950 | 2015-06-04 | 242,000 | -18,000 | 0.06 | 417,518,668 | 379,940 | 1.570 | 2015-06-02 |
| 1951 | 2015-06-03 | 260,000 | -48,000 | 0.06 | 417,518,668 | 343,200 | 1.320 | 2015-06-01 |
| 1952 | 2015-06-02 | 308,000 | 8,000 | 0.07 | 417,518,668 | 415,800 | 1.350 | 2015-05-29 |
| 1953 | 2015-06-01 | 300,000 | 58,000 | 0.07 | 417,518,668 | 405,000 | 1.350 | 2015-05-28 |
| 1954 | 2015-05-29 | 242,000 | 20,000 | 0.06 | 417,518,668 | 348,480 | 1.440 | 2015-05-27 |
| 1955 | 2015-05-27 | 222,000 | 50,000 | 0.05 | 417,518,668 | 335,220 | 1.510 | 2015-05-22 |
| 1956 | 2015-05-26 | 172,000 | 78,000 | 0.04 | 417,518,668 | 264,880 | 1.540 | 2015-05-21 |
| 1957 | 2015-05-22 | 94,000 | -10,000 | 0.02 | 417,518,668 | 129,720 | 1.380 | 2015-05-20 |
| 1958 | 2015-05-21 | 104,000 | 20,000 | 0.02 | 417,518,668 | 141,440 | 1.360 | 2015-05-19 |
| 1959 | 2015-05-20 | 84,000 | 28,000 | 0.02 | 417,518,668 | 116,760 | 1.390 | 2015-05-18 |
| 1960 | 2015-05-19 | 56,000 | 26,000 | 0.01 | 417,518,668 | 83,440 | 1.490 | 2015-05-15 |
| 1961 | 2015-05-05 | 30,000 | 30,000 | 0.01 | 417,518,668 | 34,500 | 1.150 | 2015-04-30 |
| 1962 | 2015-04-09 | 0 | -26,000 | 0.00 | 417,518,668 | 0 | 1.000 | 2015-04-02 |
| 1963 | 2014-11-19 | 26,000 | -20,000 | 0.01 | 417,518,668 | 27,820 | 1.070 | 2014-11-17 |
| 1964 | 2014-10-13 | 46,000 | 46,000 | 0.01 | 417,518,668 | 44,620 | 0.970 | 2014-10-09 |
| 1965 | 2014-04-23 | 0 | -30,000 | 0.00 | 417,518,668 | 0 | 1.190 | 2014-04-17 |
| 1966 | 2014-04-07 | 30,000 | -8,000 | 0.01 | 417,518,668 | 36,300 | 1.210 | 2014-04-03 |
| 1967 | 2014-04-03 | 38,000 | 30,000 | 0.01 | 417,518,668 | 50,160 | 1.320 | 2014-04-01 |
| 1968 | 2014-03-26 | 8,000 | -10,000 | 0.00 | 417,518,668 | 11,760 | 1.470 | 2014-03-24 |
| 1969 | 2014-03-25 | 18,000 | 10,000 | 0.00 | 417,518,668 | 27,360 | 1.520 | 2014-03-21 |
| 1970 | 2014-03-21 | 8,000 | 8,000 | 0.00 | 417,518,668 | 12,880 | 1.610 | 2014-03-19 |
Webb-site Database - Powered By Linux Group