China Tianrui Group Cement Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01252  2011-12-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.260 2026-02-03
2 2026-02-04 0.255 2026-02-02
3 2026-02-03 0.260 2026-01-30
4 2025-05-26 0 -23,000,000 0.00 3,083,281,647 0 0.270 2025-05-22
5 2024-12-11 23,000,000 -12,700,000 0.78 2,938,281,647 14,490,000 0.630 2024-12-09
6 2024-04-15 35,700,000 3,000,000 1.21 2,938,281,647 1,713,600 0.048 2024-04-11
7 2024-04-12 32,700,000 200,000 1.11 2,938,281,647 1,569,600 0.048 2024-04-10
8 2024-03-12 32,500,000 3,000,000 1.11 2,938,281,647 172,250,000 5.300 2024-03-08
9 2023-10-26 29,500,000 9,500,000 1.00 2,938,281,647 162,250,000 5.500 2023-10-24
10 2023-10-16 20,000,000 2,000,000 0.68 2,938,281,647 104,000,000 5.200 2023-10-12
11 2023-07-11 18,000,000 -2,000,000 0.61 2,938,281,647 104,580,000 5.810 2023-07-07
12 2023-06-28 20,000,000 3,000,000 0.68 2,938,281,647 118,800,000 5.940 2023-06-26
13 2022-09-13 17,000,000 17,000,000 0.58 2,938,281,647 99,960,000 5.880 2022-09-08
14 2021-08-16 0 -1,776,301 0.00 2,938,281,647 0 6.270 2021-08-12
15 2021-06-16 1,776,301 205,439 0.06 2,938,281,647 10,995,303 6.190 2021-06-11
16 2021-05-27 1,570,862 -29,701 0.05 2,938,281,647 10,210,603 6.500 2021-05-25
17 2021-05-21 1,600,563 -102,580 0.05 2,938,281,647 10,435,671 6.520 2021-05-18
18 2021-05-17 1,703,143 -135,900 0.06 2,938,281,647 10,866,052 6.380 2021-05-13
19 2021-05-13 1,839,043 -5,000 0.06 2,938,281,647 12,137,684 6.600 2021-05-11
20 2021-05-12 1,844,043 -5,000 0.06 2,938,281,647 12,004,720 6.510 2021-05-10
21 2021-05-11 1,849,043 -118,900 0.06 2,938,281,647 12,092,741 6.540 2021-05-07
22 2021-04-29 1,967,943 -119,300 0.07 2,938,281,647 12,811,309 6.510 2021-04-27
23 2021-04-28 2,087,243 -11,000 0.07 2,938,281,647 13,671,442 6.550 2021-04-26
24 2021-04-27 2,098,243 -23,000 0.07 2,938,281,647 13,764,474 6.560 2021-04-23
25 2021-04-26 2,121,243 -14,000 0.07 2,938,281,647 13,851,717 6.530 2021-04-22
26 2021-04-23 2,135,243 -18,000 0.07 2,938,281,647 14,071,251 6.590 2021-04-21
27 2021-04-20 2,153,243 -124,900 0.07 2,938,281,647 13,737,690 6.380 2021-04-16
28 2021-04-19 2,278,143 -57,000 0.08 2,938,281,647 14,306,738 6.280 2021-04-15
29 2021-04-16 2,335,143 -48,000 0.08 2,938,281,647 14,594,644 6.250 2021-04-14
30 2021-04-15 2,383,143 197,962 0.08 2,938,281,647 14,298,858 6.000 2021-04-13
31 2021-04-14 2,185,181 -21,000 0.07 2,938,281,647 12,892,568 5.900 2021-04-12
32 2021-04-13 2,206,181 -265,800 0.08 2,938,281,647 12,972,344 5.880 2021-04-09
33 2021-04-12 2,471,981 -2,000 0.08 2,938,281,647 14,436,369 5.840 2021-04-08
34 2021-04-08 2,473,981 208,281 0.08 2,938,281,647 14,720,187 5.950 2021-04-01
35 2021-04-07 2,265,700 -203,281 0.08 2,938,281,647 13,480,915 5.950 2021-03-31
36 2021-04-01 2,468,981 -7,000 0.08 2,938,281,647 14,566,988 5.900 2021-03-30
37 2021-03-25 2,475,981 -6,000 0.08 2,938,281,647 15,227,283 6.150 2021-03-23
38 2021-03-22 2,481,981 -63,000 0.08 2,938,281,647 14,842,246 5.980 2021-03-18
39 2021-03-19 2,544,981 -116,000 0.09 2,938,281,647 14,989,938 5.890 2021-03-17
40 2021-03-18 2,660,981 -4,000 0.09 2,938,281,647 16,125,545 6.060 2021-03-16
41 2021-03-17 2,664,981 -23,000 0.09 2,938,281,647 16,283,034 6.110 2021-03-15
42 2021-03-16 2,687,981 -11,000 0.09 2,938,281,647 16,396,684 6.100 2021-03-12
43 2021-03-15 2,698,981 -103,000 0.09 2,938,281,647 16,193,886 6.000 2021-03-11
44 2021-03-12 2,801,981 -48,000 0.10 2,938,281,647 16,755,846 5.980 2021-03-10
45 2021-03-11 2,849,981 -4,000 0.10 2,938,281,647 17,185,385 6.030 2021-03-09
46 2021-03-10 2,853,981 -52,000 0.10 2,938,281,647 17,409,284 6.100 2021-03-08
47 2021-03-09 2,905,981 -142,000 0.10 2,938,281,647 17,726,484 6.100 2021-03-05
48 2021-03-08 3,047,981 -65,000 0.10 2,938,281,647 18,470,765 6.060 2021-03-04
49 2021-03-04 3,112,981 -151,000 0.11 2,938,281,647 19,300,482 6.200 2021-03-02
50 2021-03-03 3,263,981 -172,000 0.11 2,938,281,647 20,236,682 6.200 2021-03-01
51 2021-03-02 3,435,981 -12,000 0.12 2,938,281,647 21,131,283 6.150 2021-02-26
52 2021-03-01 3,447,981 -1,000 0.12 2,938,281,647 21,722,280 6.300 2021-02-25
53 2021-02-26 3,448,981 -62,000 0.12 2,938,281,647 21,556,131 6.250 2021-02-24
54 2021-02-25 3,510,981 -1,719 0.12 2,938,281,647 21,838,302 6.220 2021-02-23
55 2021-02-24 3,512,700 -22,000 0.12 2,938,281,647 22,130,010 6.300 2021-02-22
56 2021-02-23 3,534,700 -21,000 0.12 2,938,281,647 22,622,080 6.400 2021-02-19
57 2021-02-19 3,555,700 -27,881 0.12 2,938,281,647 22,578,695 6.350 2021-02-17
58 2021-02-18 3,583,581 -61,111 0.12 2,938,281,647 23,078,262 6.440 2021-02-16
59 2021-02-17 3,644,692 494,000 0.12 2,938,281,647 22,961,560 6.300 2021-02-10
60 2021-02-16 3,150,692 -167,000 0.11 2,938,281,647 20,321,963 6.450 2021-02-09
61 2021-02-10 3,317,692 -461,289 0.11 2,938,281,647 21,896,767 6.600 2021-02-08
62 2021-02-04 3,778,981 -3,000 0.13 2,938,281,647 25,621,491 6.780 2021-02-02
63 2021-02-03 3,781,981 -38,000 0.13 2,938,281,647 26,020,029 6.880 2021-02-01
64 2021-02-02 3,819,981 -3,000 0.13 2,938,281,647 26,434,269 6.920 2021-01-29
65 2021-01-29 3,822,981 -2,000 0.13 2,938,281,647 27,601,923 7.220 2021-01-27
66 2021-01-20 3,824,981 219,000 0.13 2,938,281,647 28,075,361 7.340 2021-01-18
67 2021-01-19 3,605,981 64,365 0.12 2,938,281,647 26,071,243 7.230 2021-01-15
68 2021-01-18 3,541,616 220,000 0.12 2,938,281,647 25,039,225 7.070 2021-01-14
69 2021-01-14 3,321,616 -128,000 0.11 2,938,281,647 23,583,474 7.100 2021-01-12
70 2021-01-13 3,449,616 -48,015 0.12 2,938,281,647 24,492,274 7.100 2021-01-11
71 2021-01-12 3,497,631 242,939 0.12 2,938,281,647 25,532,706 7.300 2021-01-08
72 2021-01-11 3,254,692 213,000 0.11 2,938,281,647 23,629,064 7.260 2021-01-07
73 2021-01-08 3,041,692 244,000 0.10 2,938,281,647 21,808,932 7.170 2021-01-06
74 2021-01-07 2,797,692 219,000 0.10 2,938,281,647 19,360,029 6.920 2021-01-05
75 2021-01-05 2,578,692 -55,000 0.09 2,938,281,647 17,741,401 6.880 2020-12-30
76 2021-01-04 2,633,692 -70,000 0.09 2,938,281,647 18,040,790 6.850 2020-12-29
77 2020-12-30 2,703,692 185,992 0.09 2,938,281,647 18,520,290 6.850 2020-12-28
78 2020-12-29 2,517,700 145,000 0.09 2,938,281,647 17,472,838 6.940 2020-12-23
79 2020-12-14 2,372,700 -1,000 0.08 2,938,281,647 16,158,087 6.810 2020-12-10
80 2020-12-10 2,373,700 -2,000 0.08 2,938,281,647 16,615,900 7.000 2020-12-08
81 2020-12-09 2,375,700 -5,000 0.08 2,938,281,647 16,582,386 6.980 2020-12-07
82 2020-12-08 2,380,700 -7,000 0.08 2,938,281,647 17,045,812 7.160 2020-12-04
83 2020-12-07 2,387,700 -8,000 0.08 2,938,281,647 16,904,916 7.080 2020-12-03
84 2020-12-04 2,395,700 -2,000 0.08 2,938,281,647 16,793,857 7.010 2020-12-02
85 2020-12-03 2,397,700 -204,000 0.08 2,938,281,647 16,783,900 7.000 2020-12-01
86 2020-12-02 2,601,700 -189,000 0.09 2,938,281,647 18,315,968 7.040 2020-11-30
87 2020-12-01 2,790,700 -1,000 0.09 2,938,281,647 20,539,552 7.360 2020-11-27
88 2020-11-30 2,791,700 -23,000 0.10 2,938,281,647 20,965,667 7.510 2020-11-26
89 2020-11-27 2,814,700 -22,000 0.10 2,938,281,647 20,800,633 7.390 2020-11-25
90 2020-11-26 2,836,700 -3,000 0.10 2,938,281,647 21,558,920 7.600 2020-11-24
91 2020-11-25 2,839,700 -28,000 0.10 2,938,281,647 20,587,825 7.250 2020-11-23
92 2020-11-24 2,867,700 -9,000 0.10 2,938,281,647 20,389,347 7.110 2020-11-20
93 2020-11-23 2,876,700 -63,000 0.10 2,938,281,647 20,913,609 7.270 2020-11-19
94 2020-11-19 2,939,700 -7,000 0.10 2,938,281,647 22,018,353 7.490 2020-11-17
95 2020-11-18 2,946,700 -17,000 0.10 2,938,281,647 21,982,382 7.460 2020-11-16
96 2020-11-17 2,963,700 -7,000 0.10 2,938,281,647 21,575,736 7.280 2020-11-13
97 2020-11-16 2,970,700 -41,000 0.10 2,938,281,647 21,537,575 7.250 2020-11-12
98 2020-11-12 3,011,700 -20,000 0.10 2,938,281,647 22,316,697 7.410 2020-11-10
99 2020-11-11 3,031,700 -149,000 0.10 2,938,281,647 22,798,384 7.520 2020-11-09
100 2020-11-04 3,180,700 -3,000 0.11 2,938,281,647 23,505,373 7.390 2020-11-02
101 2020-11-03 3,183,700 -5,000 0.11 2,938,281,647 23,432,032 7.360 2020-10-30
102 2020-11-02 3,188,700 -3,000 0.11 2,938,281,647 23,819,589 7.470 2020-10-29
103 2020-10-30 3,191,700 -5,000 0.11 2,938,281,647 23,937,750 7.500 2020-10-28
104 2020-10-29 3,196,700 -9,000 0.11 2,938,281,647 24,103,118 7.540 2020-10-27
105 2020-10-28 3,205,700 -4,000 0.11 2,938,281,647 24,170,978 7.540 2020-10-23
106 2020-10-23 3,209,700 -4,000 0.11 2,938,281,647 24,457,914 7.620 2020-10-21
107 2020-10-22 3,213,700 -25,000 0.11 2,938,281,647 24,391,983 7.590 2020-10-20
108 2020-10-21 3,238,700 -29,000 0.11 2,938,281,647 24,322,637 7.510 2020-10-19
109 2020-10-19 3,267,700 -110,300 0.11 2,938,281,647 27,187,264 8.320 2020-10-15
110 2020-10-15 3,378,000 76,427 0.11 2,938,281,647 28,037,400 8.300 2020-10-12
111 2020-10-14 3,301,573 -93,500 0.11 2,938,281,647 26,577,663 8.050 2020-10-09
112 2020-10-06 3,395,073 -6,991 0.12 2,938,281,647 27,228,485 8.020 2020-09-30
113 2020-09-29 3,402,064 -4,968 0.12 2,938,281,647 27,046,409 7.950 2020-09-25
114 2020-09-28 3,407,032 398,000 0.12 2,938,281,647 26,574,850 7.800 2020-09-24
115 2020-09-24 3,009,032 -5,038 0.10 2,938,281,647 23,169,546 7.700 2020-09-22
116 2020-09-22 3,014,070 -5,028 0.10 2,938,281,647 24,112,560 8.000 2020-09-18
117 2020-09-18 3,019,098 -200,000 0.10 2,938,281,647 24,303,739 8.050 2020-09-16
118 2020-09-16 3,219,098 -12,000 0.11 2,938,281,647 25,398,683 7.890 2020-09-14
119 2020-09-15 3,231,098 -12,000 0.11 2,938,281,647 25,008,699 7.740 2020-09-11
120 2020-09-14 3,243,098 -13,000 0.11 2,938,281,647 24,582,683 7.580 2020-09-10
121 2020-09-11 3,256,098 -15,000 0.11 2,938,281,647 24,778,906 7.610 2020-09-09
122 2020-09-10 3,271,098 -20,000 0.11 2,938,281,647 24,893,056 7.610 2020-09-08
123 2020-09-09 3,291,098 -7,000 0.11 2,938,281,647 25,078,167 7.620 2020-09-07
124 2020-09-08 3,298,098 -7,000 0.11 2,938,281,647 25,164,488 7.630 2020-09-04
125 2020-09-07 3,305,098 -14,000 0.11 2,938,281,647 26,143,325 7.910 2020-09-03
126 2020-09-02 3,319,098 -52,000 0.11 2,938,281,647 26,552,784 8.000 2020-08-31
127 2020-09-01 3,371,098 -1,000 0.11 2,938,281,647 26,361,986 7.820 2020-08-28
128 2020-08-28 3,372,098 -16,000 0.11 2,938,281,647 27,280,273 8.090 2020-08-26
129 2020-08-27 3,388,098 -63,000 0.12 2,938,281,647 27,511,356 8.120 2020-08-25
130 2020-08-26 3,451,098 -34,000 0.12 2,938,281,647 28,540,580 8.270 2020-08-24
131 2020-08-24 3,485,098 -18,000 0.12 2,938,281,647 28,194,443 8.090 2020-08-20
132 2020-08-20 3,503,098 -16,000 0.12 2,938,281,647 28,375,094 8.100 2020-08-18
133 2020-08-19 3,519,098 -191,000 0.12 2,938,281,647 28,363,930 8.060 2020-08-17
134 2020-08-18 3,710,098 -20,000 0.13 2,938,281,647 29,198,471 7.870 2020-08-14
135 2020-08-17 3,730,098 -35,000 0.13 2,938,281,647 29,542,376 7.920 2020-08-13
136 2020-08-14 3,765,098 -19,000 0.13 2,938,281,647 29,480,717 7.830 2020-08-12
137 2020-08-13 3,784,098 -24,000 0.13 2,938,281,647 29,629,487 7.830 2020-08-11
138 2020-08-12 3,808,098 -5,000 0.13 2,938,281,647 29,741,245 7.810 2020-08-10
139 2020-08-11 3,813,098 -54,000 0.13 2,938,281,647 29,970,950 7.860 2020-08-07
140 2020-08-10 3,867,098 -13,040 0.13 2,938,281,647 30,820,771 7.970 2020-08-06
141 2020-08-07 3,880,138 -20,000 0.13 2,938,281,647 31,235,111 8.050 2020-08-05
142 2020-08-06 3,900,138 -48,000 0.13 2,938,281,647 31,981,132 8.200 2020-08-04
143 2020-08-05 3,948,138 -15,000 0.13 2,938,281,647 33,638,136 8.520 2020-08-03
144 2020-08-04 3,963,138 180,999 0.13 2,938,281,647 33,686,673 8.500 2020-07-31
145 2020-08-03 3,782,139 -16,861 0.13 2,938,281,647 32,942,431 8.710 2020-07-30
146 2020-07-31 3,799,000 -2,109 0.13 2,938,281,647 33,013,310 8.690 2020-07-29
147 2020-07-30 3,801,109 -3,891 0.13 2,938,281,647 32,005,338 8.420 2020-07-28
148 2020-07-29 3,805,000 -13,201 0.13 2,938,281,647 32,342,500 8.500 2020-07-27
149 2020-07-28 3,818,201 177,000 0.13 2,938,281,647 32,301,980 8.460 2020-07-24
150 2020-07-27 3,641,201 -9,954 0.12 2,938,281,647 31,751,273 8.720 2020-07-23
151 2020-07-24 3,651,155 -7,011 0.12 2,938,281,647 31,290,398 8.570 2020-07-22
152 2020-07-23 3,658,166 -12,010 0.12 2,938,281,647 31,350,483 8.570 2020-07-21
153 2020-07-22 3,670,176 -9,968 0.12 2,938,281,647 31,123,092 8.480 2020-07-20
154 2020-07-21 3,680,144 -14,022 0.13 2,938,281,647 29,845,968 8.110 2020-07-17
155 2020-07-20 3,694,166 -14,834 0.13 2,938,281,647 29,442,503 7.970 2020-07-16
156 2020-07-16 3,709,000 -18,284 0.13 2,938,281,647 29,746,180 8.020 2020-07-14
157 2020-07-15 3,727,284 -25,098 0.13 2,938,281,647 30,489,183 8.180 2020-07-13
158 2020-07-07 3,752,382 -2,000 0.13 2,938,281,647 30,394,294 8.100 2020-07-03
159 2020-07-06 3,754,382 -34,657 0.13 2,938,281,647 30,410,494 8.100 2020-07-02
160 2020-07-03 3,789,039 -2,018 0.13 2,938,281,647 30,274,422 7.990 2020-06-30
161 2020-07-02 3,791,057 -4,323 0.13 2,938,281,647 30,138,903 7.950 2020-06-29
162 2020-06-30 3,795,380 59,380 0.13 2,938,281,647 30,514,855 8.040 2020-06-26
163 2020-06-24 3,736,000 -14,000 0.13 2,938,281,647 28,879,280 7.730 2020-06-22
164 2020-06-23 3,750,000 -49,000 0.13 2,938,281,647 29,100,000 7.760 2020-06-19
165 2020-06-22 3,799,000 3,280 0.13 2,938,281,647 29,252,300 7.700 2020-06-18
166 2020-06-19 3,795,720 -24,000 0.13 2,938,281,647 29,948,231 7.890 2020-06-17
167 2020-06-18 3,819,720 -24,000 0.13 2,938,281,647 29,832,013 7.810 2020-06-16
168 2020-06-17 3,843,720 -25,000 0.13 2,938,281,647 29,289,146 7.620 2020-06-15
169 2020-06-16 3,868,720 -32,000 0.13 2,938,281,647 29,905,206 7.730 2020-06-12
170 2020-06-15 3,900,720 -25,000 0.13 2,938,281,647 30,854,695 7.910 2020-06-11
171 2020-06-11 3,925,720 -118,000 0.13 2,938,281,647 31,287,988 7.970 2020-06-09
172 2020-06-10 4,043,720 -4,000 0.14 2,938,281,647 32,268,886 7.980 2020-06-08
173 2020-06-09 4,047,720 -14,000 0.14 2,938,281,647 32,462,714 8.020 2020-06-05
174 2020-06-04 4,061,720 -16,000 0.14 2,938,281,647 32,778,080 8.070 2020-06-02
175 2020-06-03 4,077,720 -2,000 0.14 2,938,281,647 33,437,304 8.200 2020-06-01
176 2020-06-02 4,079,720 -8,000 0.14 2,938,281,647 32,841,746 8.050 2020-05-29
177 2020-05-29 4,087,720 -33,000 0.14 2,938,281,647 32,497,374 7.950 2020-05-27
178 2020-05-28 4,120,720 -83,000 0.14 2,938,281,647 33,006,967 8.010 2020-05-26
179 2020-05-27 4,203,720 -74,000 0.14 2,938,281,647 33,713,834 8.020 2020-05-25
180 2020-05-26 4,277,720 -57,000 0.15 2,938,281,647 33,751,211 7.890 2020-05-22
181 2020-05-25 4,334,720 -19,000 0.15 2,938,281,647 35,067,885 8.090 2020-05-21
182 2020-05-22 4,353,720 -51,000 0.15 2,938,281,647 35,526,355 8.160 2020-05-20
183 2020-05-21 4,404,720 -61,000 0.15 2,938,281,647 35,942,515 8.160 2020-05-19
184 2020-05-20 4,465,720 -35,000 0.15 2,938,281,647 36,261,646 8.120 2020-05-18
185 2020-05-19 4,500,720 -44,000 0.15 2,938,281,647 36,230,796 8.050 2020-05-15
186 2020-05-18 4,544,720 -75,000 0.15 2,938,281,647 35,903,288 7.900 2020-05-14
187 2020-05-15 4,619,720 -69,000 0.16 2,938,281,647 37,373,535 8.090 2020-05-13
188 2020-05-14 4,688,720 -139,000 0.16 2,938,281,647 37,791,083 8.060 2020-05-12
189 2020-05-13 4,827,720 -307,000 0.16 2,938,281,647 39,587,304 8.200 2020-05-11
190 2020-05-12 5,134,720 -204,000 0.17 2,938,281,647 41,283,149 8.040 2020-05-08
191 2020-05-11 5,338,720 -91,000 0.18 2,938,281,647 42,869,922 8.030 2020-05-07
192 2020-05-08 5,429,720 70,320 0.18 2,938,281,647 43,654,949 8.040 2020-05-06
193 2020-05-07 5,359,400 303,680 0.18 2,938,281,647 43,839,892 8.180 2020-05-05
194 2020-05-06 5,055,720 318,000 0.17 2,938,281,647 42,316,376 8.370 2020-05-04
195 2020-04-29 4,737,720 218,000 0.16 2,938,281,647 40,602,260 8.570 2020-04-27
196 2020-04-21 4,519,720 104,000 0.15 2,938,281,647 38,010,845 8.410 2020-04-17
197 2020-04-17 4,415,720 95,000 0.15 2,938,281,647 37,268,677 8.440 2020-04-15
198 2020-04-15 4,320,720 119,000 0.15 2,938,281,647 37,287,814 8.630 2020-04-09
199 2020-04-09 4,201,720 3,380 0.14 2,938,281,647 36,638,998 8.720 2020-04-07
200 2020-04-08 4,198,340 151,000 0.14 2,938,281,647 35,769,857 8.520 2020-04-06
201 2020-04-07 4,047,340 130,270 0.14 2,938,281,647 33,673,869 8.320 2020-04-03
202 2020-04-06 3,917,070 190,940 0.13 2,938,281,647 32,590,022 8.320 2020-04-02
203 2020-04-03 3,726,130 -1,000 0.13 2,938,281,647 31,075,924 8.340 2020-04-01
204 2020-04-02 3,727,130 -11,000 0.13 2,938,281,647 31,121,536 8.350 2020-03-31
205 2020-03-31 3,738,130 139,000 0.13 2,938,281,647 30,615,285 8.190 2020-03-27
206 2020-03-26 3,599,130 144,000 0.12 2,938,281,647 29,080,970 8.080 2020-03-24
207 2020-03-24 3,455,130 -7,000 0.12 2,938,281,647 26,950,014 7.800 2020-03-20
208 2020-03-23 3,462,130 327,830 0.12 2,938,281,647 25,308,170 7.310 2020-03-19
209 2020-03-20 3,134,300 29,001 0.11 2,938,281,647 23,507,250 7.500 2020-03-18
210 2020-03-19 3,105,299 -125,190 0.11 2,938,281,647 24,066,067 7.750 2020-03-17
211 2020-03-18 3,230,489 200,000 0.11 2,938,281,647 25,714,692 7.960 2020-03-16
212 2020-03-17 3,030,489 226,890 0.10 2,938,281,647 24,789,400 8.180 2020-03-13
213 2020-03-12 2,803,599 39,659 0.10 2,938,281,647 22,709,152 8.100 2020-03-10
214 2020-03-09 2,763,940 100,940 0.09 2,938,281,647 22,553,750 8.160 2020-03-05
215 2020-03-06 2,663,000 45,000 0.09 2,938,281,647 21,304,000 8.000 2020-03-04
216 2020-03-05 2,618,000 152,038 0.09 2,938,281,647 20,446,580 7.810 2020-03-03
217 2020-03-04 2,465,962 -222,000 0.08 2,938,281,647 18,124,821 7.350 2020-03-02
218 2020-03-03 2,687,962 -10,000 0.09 2,938,281,647 18,385,660 6.840 2020-02-28
219 2020-03-02 2,697,962 -40,000 0.09 2,938,281,647 18,508,019 6.860 2020-02-27
220 2020-02-28 2,737,962 -77,939 0.09 2,938,281,647 18,946,697 6.920 2020-02-26
221 2020-02-27 2,815,901 -199,670 0.10 2,938,281,647 19,373,399 6.880 2020-02-25
222 2020-02-26 3,015,571 -42,000 0.10 2,938,281,647 20,656,661 6.850 2020-02-24
223 2020-02-25 3,057,571 -66,000 0.10 2,938,281,647 20,730,331 6.780 2020-02-21
224 2020-02-24 3,123,571 -55,000 0.11 2,938,281,647 21,615,111 6.920 2020-02-20
225 2020-02-21 3,178,571 -61,000 0.11 2,938,281,647 22,154,640 6.970 2020-02-19
226 2020-02-20 3,239,571 -59,000 0.11 2,938,281,647 23,130,537 7.140 2020-02-18
227 2020-02-19 3,298,571 -45,000 0.11 2,938,281,647 23,584,783 7.150 2020-02-17
228 2020-02-18 3,343,571 151,000 0.11 2,938,281,647 23,806,226 7.120 2020-02-14
229 2020-02-17 3,192,571 -20,000 0.11 2,938,281,647 22,507,626 7.050 2020-02-13
230 2020-02-13 3,212,571 -30,000 0.11 2,938,281,647 22,455,871 6.990 2020-02-11
231 2020-02-12 3,242,571 -4,000 0.11 2,938,281,647 23,216,808 7.160 2020-02-10
232 2020-02-11 3,246,571 -14,000 0.11 2,938,281,647 23,310,380 7.180 2020-02-07
233 2020-02-06 3,260,571 -4,000 0.11 2,938,281,647 23,247,871 7.130 2020-02-04
234 2020-02-05 3,264,571 -73,000 0.11 2,938,281,647 23,145,808 7.090 2020-02-03
235 2020-02-04 3,337,571 -18,000 0.11 2,938,281,647 23,529,876 7.050 2020-01-31
236 2020-01-22 3,355,571 42,379 0.11 2,938,281,647 24,663,447 7.350 2020-01-20
237 2020-01-21 3,313,192 -15,000 0.11 2,938,281,647 24,120,038 7.280 2020-01-17
238 2020-01-20 3,328,192 -54,000 0.11 2,938,281,647 24,162,674 7.260 2020-01-16
239 2020-01-17 3,382,192 -47,000 0.12 2,938,281,647 24,520,892 7.250 2020-01-15
240 2020-01-16 3,429,192 -30,259 0.12 2,938,281,647 24,964,518 7.280 2020-01-14
241 2020-01-13 3,459,451 250,301 0.12 2,938,281,647 25,945,883 7.500 2020-01-09
242 2020-01-09 3,209,150 227,708 0.11 2,938,281,647 24,582,089 7.660 2020-01-07
243 2020-01-06 2,981,442 218,250 0.10 2,938,281,647 23,523,577 7.890 2020-01-02
244 2019-12-27 2,763,192 -30,768 0.09 2,938,281,647 20,475,253 7.410 2019-12-20
245 2019-12-20 2,793,960 -2,431 0.10 2,938,281,647 20,675,304 7.400 2019-12-18
246 2019-12-19 2,796,391 60,272 0.10 2,938,281,647 20,861,077 7.460 2019-12-17
247 2019-12-17 2,736,119 50,749 0.09 2,938,281,647 20,055,752 7.330 2019-12-13
248 2019-12-16 2,685,370 62,353 0.09 2,938,281,647 19,710,616 7.340 2019-12-12
249 2019-12-11 2,623,017 -23,023 0.09 2,938,281,647 18,833,262 7.180 2019-12-09
250 2019-12-10 2,646,040 107,878 0.09 2,938,281,647 18,892,726 7.140 2019-12-06
251 2019-12-09 2,538,162 111,930 0.09 2,938,281,647 18,046,332 7.110 2019-12-05
252 2019-12-04 2,426,232 -1,176,099 0.08 2,938,281,647 17,347,559 7.150 2019-12-02
253 2019-12-02 3,602,331 1,176,099 0.12 2,938,281,647 25,792,690 7.160 2019-11-28
254 2019-11-28 2,426,232 -113,200 0.08 2,938,281,647 17,104,936 7.050 2019-11-26
255 2019-11-25 2,539,432 56,227 0.09 2,938,281,647 18,461,671 7.270 2019-11-21
256 2019-11-22 2,483,205 -1,795 0.08 2,938,281,647 17,854,244 7.190 2019-11-20
257 2019-11-21 2,485,000 70,160 0.08 2,938,281,647 17,792,600 7.160 2019-11-19
258 2019-11-20 2,414,840 -112,700 0.08 2,938,281,647 16,783,138 6.950 2019-11-18
259 2019-11-18 2,527,540 -23,000 0.09 2,938,281,647 17,338,924 6.860 2019-11-14
260 2019-11-11 2,550,540 45,540 0.09 2,938,281,647 17,496,704 6.860 2019-11-07
261 2019-11-07 2,505,000 -3,922 0.09 2,938,281,647 17,034,000 6.800 2019-11-05
262 2019-11-06 2,508,922 -10,920 0.09 2,938,281,647 16,734,510 6.670 2019-11-04
263 2019-11-05 2,519,842 -2,618 0.09 2,938,281,647 16,857,743 6.690 2019-11-01
264 2019-11-04 2,522,460 -68,000 0.09 2,938,281,647 17,001,380 6.740 2019-10-31
265 2019-10-31 2,590,460 53,460 0.09 2,938,281,647 17,848,269 6.890 2019-10-29
266 2019-10-30 2,537,000 -2,000 0.09 2,938,281,647 17,708,260 6.980 2019-10-28
267 2019-10-28 2,539,000 -51,000 0.09 2,938,281,647 18,026,900 7.100 2019-10-24
268 2019-10-24 2,590,000 61,771 0.09 2,938,281,647 18,440,800 7.120 2019-10-22
269 2019-10-23 2,528,229 40,249 0.09 2,938,281,647 18,228,531 7.210 2019-10-21
270 2019-10-22 2,487,980 -12,000 0.08 2,938,281,647 17,838,817 7.170 2019-10-18
271 2019-10-18 2,499,980 -10,204 0.09 2,938,281,647 17,674,859 7.070 2019-10-16
272 2019-10-17 2,510,184 -30,714 0.09 2,938,281,647 18,023,121 7.180 2019-10-15
273 2019-10-15 2,540,898 -2,366 0.09 2,938,281,647 17,913,331 7.050 2019-10-11
274 2019-10-11 2,543,264 -4,950 0.09 2,938,281,647 18,006,309 7.080 2019-10-09
275 2019-10-10 2,548,214 -45,786 0.09 2,938,281,647 17,608,159 6.910 2019-10-08
276 2019-10-09 2,594,000 -56,255 0.09 2,938,281,647 17,950,480 6.920 2019-10-04
277 2019-10-08 2,650,255 -33,000 0.09 2,938,281,647 18,074,739 6.820 2019-10-03
278 2019-10-04 2,683,255 -77,132 0.09 2,938,281,647 18,272,967 6.810 2019-10-02
279 2019-10-03 2,760,387 8,026 0.09 2,938,281,647 18,577,405 6.730 2019-09-30
280 2019-10-02 2,752,361 -159,829 0.09 2,938,281,647 18,303,201 6.650 2019-09-27
281 2019-09-30 2,912,190 -155,862 0.10 2,938,281,647 19,686,404 6.760 2019-09-26
282 2019-09-27 3,068,052 -123,052 0.10 2,938,281,647 20,249,143 6.600 2019-09-25
283 2019-09-26 3,191,104 -167,300 0.11 2,938,281,647 21,348,486 6.690 2019-09-24
284 2019-09-25 3,358,404 -32,551 0.11 2,938,281,647 22,837,147 6.800 2019-09-23
285 2019-09-24 3,390,955 -82,190 0.12 2,938,281,647 23,601,047 6.960 2019-09-20
286 2019-09-23 3,473,145 592,839 0.12 2,938,281,647 24,034,163 6.920 2019-09-19
287 2019-09-19 2,880,306 57,697 0.10 2,938,281,647 20,018,127 6.950 2019-09-17
288 2019-09-18 2,822,609 262,249 0.10 2,938,281,647 19,730,037 6.990 2019-09-16
289 2019-09-17 2,560,360 126,720 0.09 2,938,281,647 17,896,916 6.990 2019-09-13
290 2019-09-16 2,433,640 37,640 0.08 2,938,281,647 16,986,807 6.980 2019-09-12
291 2019-09-13 2,396,000 -48,510 0.08 2,938,281,647 16,460,520 6.870 2019-09-11
292 2019-09-12 2,444,510 -38,490 0.08 2,938,281,647 16,475,997 6.740 2019-09-10
293 2019-09-11 2,483,000 -2,085 0.08 2,938,281,647 17,083,040 6.880 2019-09-09
294 2019-09-10 2,485,085 45,537 0.08 2,938,281,647 16,898,578 6.800 2019-09-06
295 2019-09-09 2,439,548 44,719 0.08 2,938,281,647 16,832,881 6.900 2019-09-05
296 2019-09-06 2,394,829 -1,171 0.08 2,938,281,647 16,045,354 6.700 2019-09-04
297 2019-09-05 2,396,000 34,431 0.08 2,938,281,647 16,292,800 6.800 2019-09-03
298 2019-09-04 2,361,569 141,586 0.08 2,938,281,647 16,247,595 6.880 2019-09-02
299 2019-09-03 2,219,983 174,000 0.08 2,938,281,647 15,206,884 6.850 2019-08-30
300 2019-08-30 2,045,983 154,629 0.07 2,938,281,647 14,219,582 6.950 2019-08-28
301 2019-08-29 1,891,354 63,903 0.06 2,938,281,647 13,031,429 6.890 2019-08-27
302 2019-08-22 1,827,451 54,259 0.06 2,938,281,647 12,481,490 6.830 2019-08-20
303 2019-08-20 1,773,192 -36,808 0.06 2,938,281,647 11,915,850 6.720 2019-08-16
304 2019-08-19 1,810,000 -7,862 0.06 2,938,281,647 11,873,600 6.560 2019-08-15
305 2019-08-16 1,817,862 -23,000 0.06 2,938,281,647 11,961,532 6.580 2019-08-14
306 2019-08-15 1,840,862 -4,592 0.06 2,938,281,647 12,333,775 6.700 2019-08-13
307 2019-08-14 1,845,454 -3,000 0.06 2,938,281,647 12,364,542 6.700 2019-08-12
308 2019-08-13 1,848,454 -708 0.06 2,938,281,647 12,273,735 6.640 2019-08-09
309 2019-08-09 1,849,162 54,046 0.06 2,938,281,647 11,927,095 6.450 2019-08-07
310 2019-08-07 1,795,116 -4,000 0.06 2,938,281,647 11,632,352 6.480 2019-08-05
311 2019-08-06 1,799,116 358,983 0.06 2,938,281,647 11,874,166 6.600 2019-08-02
312 2019-08-05 1,440,133 -19,000 0.05 2,938,281,647 9,620,088 6.680 2019-08-01
313 2019-08-02 1,459,133 -2,096 0.05 2,938,281,647 9,805,374 6.720 2019-07-31
314 2019-07-31 1,461,229 -41,325 0.05 2,938,281,647 9,746,397 6.670 2019-07-29
315 2019-07-30 1,502,554 110,745 0.05 2,938,281,647 10,037,061 6.680 2019-07-26
316 2019-07-29 1,391,809 -16,000 0.05 2,938,281,647 9,325,120 6.700 2019-07-25
317 2019-07-25 1,407,809 46,599 0.05 2,938,281,647 9,305,617 6.610 2019-07-23
318 2019-07-24 1,361,210 -2,000 0.05 2,938,281,647 9,160,943 6.730 2019-07-22
319 2019-07-23 1,363,210 37,920 0.05 2,938,281,647 9,065,347 6.650 2019-07-19
320 2019-07-22 1,325,290 139,000 0.05 2,938,281,647 8,945,708 6.750 2019-07-18
321 2019-07-19 1,186,290 -17,000 0.04 2,938,281,647 7,948,143 6.700 2019-07-17
322 2019-07-18 1,203,290 -29,000 0.04 2,938,281,647 7,917,648 6.580 2019-07-16
323 2019-07-17 1,232,290 -33,659 0.04 2,938,281,647 8,342,603 6.770 2019-07-15
324 2019-07-16 1,265,949 124,151 0.04 2,938,281,647 8,481,858 6.700 2019-07-12
325 2019-07-12 1,141,798 241,530 0.04 2,938,281,647 7,650,047 6.700 2019-07-10
326 2019-07-11 900,268 101,096 0.03 2,938,281,647 6,076,809 6.750 2019-07-09
327 2019-07-10 799,172 -1,633 0.03 2,938,281,647 5,546,254 6.940 2019-07-08
328 2019-07-09 800,805 47,995 0.03 2,938,281,647 5,565,595 6.950 2019-07-05
329 2019-07-05 752,810 296,810 0.03 2,938,281,647 5,156,749 6.850 2019-07-03
330 2019-07-04 456,000 -28,458 0.02 2,938,281,647 3,182,880 6.980 2019-07-02
331 2019-07-03 484,458 53,614 0.02 2,938,281,647 3,308,848 6.830 2019-06-28
332 2019-06-25 430,844 -1,178 0.01 2,938,281,647 2,912,505 6.760 2019-06-21
333 2019-06-21 432,022 96,776 0.01 2,938,281,647 2,834,064 6.560 2019-06-19
334 2019-06-20 335,246 74,646 0.01 2,938,281,647 2,172,394 6.480 2019-06-18
335 2019-06-17 260,600 -3,000 0.01 2,938,281,647 1,675,658 6.430 2019-06-13
336 2019-06-10 263,600 -23,400 0.01 2,938,281,647 1,697,584 6.440 2019-06-05
337 2019-06-06 287,000 -37,478 0.01 2,938,281,647 1,767,920 6.160 2019-06-04
338 2019-05-27 324,478 -44,522 0.01 2,938,281,647 2,251,877 6.940 2019-05-23
339 2019-05-24 369,000 -11,878 0.01 2,938,281,647 2,571,930 6.970 2019-05-22
340 2019-04-23 380,878 -65,300 0.01 2,938,281,647 2,292,886 6.020 2019-04-17
341 2019-04-09 446,178 -64,300 0.02 2,938,281,647 2,726,148 6.110 2019-04-04
342 2019-04-08 510,478 -7,936 0.02 2,938,281,647 3,369,155 6.600 2019-04-03
343 2019-04-04 518,414 -1,040 0.02 2,938,281,647 3,452,637 6.660 2019-04-02
344 2019-03-25 519,454 -5,546 0.02 2,938,281,647 3,423,202 6.590 2019-03-21
345 2019-03-22 525,000 -5,510 0.02 2,938,281,647 3,449,250 6.570 2019-03-20
346 2019-03-11 530,510 -7,072 0.02 2,938,281,647 3,761,316 7.090 2019-03-07
347 2019-03-08 537,582 41,371 0.02 2,938,281,647 3,913,597 7.280 2019-03-06
348 2019-03-06 496,211 78,030 0.02 2,938,281,647 3,671,961 7.400 2019-03-04
349 2019-02-22 418,181 -58,300 0.01 2,938,281,647 2,818,540 6.740 2019-02-20
350 2019-02-20 476,481 -8,405 0.02 2,938,281,647 3,135,245 6.580 2019-02-18
351 2019-01-22 484,886 -51,593 0.02 2,938,281,647 3,079,026 6.350 2019-01-18
352 2019-01-21 536,479 -10,907 0.02 2,938,281,647 3,369,088 6.280 2019-01-17
353 2019-01-18 547,386 -1,025 0.02 2,938,281,647 3,481,375 6.360 2019-01-16
354 2019-01-11 548,411 58,341 0.02 2,938,281,647 3,345,307 6.100 2019-01-09
355 2019-01-04 490,070 -62,300 0.02 2,938,281,647 3,087,441 6.300 2019-01-02
356 2019-01-03 552,370 62,321 0.02 2,938,281,647 3,419,170 6.190 2018-12-28
357 2019-01-02 490,049 -71,458 0.02 2,938,281,647 3,067,707 6.260 2018-12-27
358 2018-12-28 561,507 -16,893 0.02 2,938,281,647 3,352,197 5.970 2018-12-21
359 2018-12-21 578,400 -64,600 0.02 2,938,281,647 3,510,888 6.070 2018-12-19
360 2018-12-20 643,000 -752 0.02 2,938,281,647 4,076,620 6.340 2018-12-18
361 2018-12-18 643,752 -60,700 0.02 2,938,281,647 4,145,763 6.440 2018-12-14
362 2018-12-14 704,452 -18,015 0.02 2,938,281,647 4,353,513 6.180 2018-12-12
363 2018-12-13 722,467 -8,533 0.02 2,938,281,647 4,616,564 6.390 2018-12-11
364 2018-12-12 731,000 -5,482 0.02 2,938,281,647 4,751,500 6.500 2018-12-10
365 2018-12-11 736,482 -9,007 0.03 2,938,281,647 4,779,768 6.490 2018-12-07
366 2018-12-10 745,489 -9,151 0.03 2,938,281,647 4,882,953 6.550 2018-12-06
367 2018-12-05 754,640 629,640 0.03 2,938,281,647 4,791,964 6.350 2018-12-03
368 2018-12-04 125,000 -583,000 0.00 2,938,281,647 828,750 6.630 2018-11-30
369 2018-11-29 708,000 -61,000 0.02 2,938,281,647 4,552,440 6.430 2018-11-27
370 2018-11-28 769,000 -542 0.03 2,938,281,647 4,944,670 6.430 2018-11-26
371 2018-11-22 769,542 -5,940 0.03 2,938,281,647 4,986,632 6.480 2018-11-20
372 2018-11-21 775,482 -7,012 0.03 2,938,281,647 5,218,994 6.730 2018-11-19
373 2018-11-20 782,494 -9,946 0.03 2,938,281,647 5,117,511 6.540 2018-11-16
374 2018-11-13 792,440 125,000 0.03 2,938,281,647 5,000,296 6.310 2018-11-09
375 2018-11-09 667,440 -5,095 0.02 2,938,281,647 4,325,011 6.480 2018-11-07
376 2018-11-08 672,535 46,049 0.02 2,938,281,647 4,310,949 6.410 2018-11-06
377 2018-11-07 626,486 -7,914 0.02 2,938,281,647 4,178,662 6.670 2018-11-05
378 2018-11-02 634,400 -60,600 0.02 2,938,281,647 4,110,912 6.480 2018-10-31
379 2018-11-01 695,000 -12,042 0.02 2,938,281,647 4,489,700 6.460 2018-10-30
380 2018-10-31 707,042 -60,500 0.02 2,938,281,647 4,588,703 6.490 2018-10-29
381 2018-10-30 767,542 -14,767 0.03 2,938,281,647 5,012,049 6.530 2018-10-26
382 2018-10-26 782,309 -59,000 0.03 2,938,281,647 5,210,178 6.660 2018-10-24
383 2018-10-19 841,309 -57,700 0.03 2,938,281,647 5,729,314 6.810 2018-10-16
384 2018-10-15 899,009 -59,500 0.03 2,938,281,647 5,933,459 6.600 2018-10-11
385 2018-10-12 958,509 -9,591 0.03 2,938,281,647 6,469,936 6.750 2018-10-10
386 2018-10-10 968,100 -57,900 0.03 2,938,281,647 6,554,037 6.770 2018-10-08
387 2018-10-09 1,026,000 126,835 0.03 2,938,281,647 6,884,460 6.710 2018-10-05
388 2018-10-08 899,165 -57,500 0.03 2,938,281,647 6,141,297 6.830 2018-10-04
389 2018-10-05 956,665 132,123 0.03 2,938,281,647 6,572,289 6.870 2018-10-03
390 2018-10-04 824,542 -12,000 0.03 2,938,281,647 5,631,622 6.830 2018-10-02
391 2018-10-03 836,542 45,388 0.03 2,938,281,647 5,621,562 6.720 2018-09-28
392 2018-10-02 791,154 83,790 0.03 2,938,281,647 5,419,405 6.850 2018-09-27
393 2018-09-26 707,364 62,979 0.02 2,938,281,647 4,887,885 6.910 2018-09-21
394 2018-09-24 644,385 60,881 0.02 2,938,281,647 4,375,374 6.790 2018-09-20
395 2018-09-19 583,504 49,108 0.02 2,938,281,647 3,821,951 6.550 2018-09-17
396 2018-09-17 534,396 59,824 0.02 2,938,281,647 3,532,358 6.610 2018-09-13
397 2018-09-10 474,572 -12,990 0.02 2,938,281,647 3,369,461 7.100 2018-09-06
398 2018-09-07 487,562 -12,029 0.02 2,938,281,647 3,461,690 7.100 2018-09-05
399 2018-09-05 499,591 -13,643 0.02 2,938,281,647 3,632,027 7.270 2018-09-03
400 2018-08-20 513,234 -55,300 0.02 2,938,281,647 3,649,094 7.110 2018-08-16
401 2018-08-17 568,534 -9,974 0.02 2,938,281,647 3,985,423 7.010 2018-08-15
402 2018-08-13 578,508 48,744 0.02 2,938,281,647 3,933,854 6.800 2018-08-09
403 2018-08-06 529,764 -55,400 0.02 2,938,281,647 3,761,324 7.100 2018-08-02
404 2018-08-03 585,164 82,720 0.02 2,938,281,647 4,002,522 6.840 2018-08-01
405 2018-07-30 502,444 -7,000 0.02 2,938,281,647 3,507,059 6.980 2018-07-26
406 2018-07-27 509,444 55,016 0.02 2,938,281,647 3,566,108 7.000 2018-07-25
407 2018-07-18 454,428 -3,067 0.02 2,938,281,647 2,990,136 6.580 2018-07-16
408 2018-07-04 457,495 43,000 0.02 2,938,281,647 3,083,516 6.740 2018-06-29
409 2018-06-15 414,495 49,970 0.01 2,938,281,647 2,764,682 6.670 2018-06-13
410 2018-06-05 364,525 47,062 0.01 2,938,281,647 2,369,413 6.500 2018-06-01
411 2018-05-11 317,463 53,132 0.01 2,938,281,647 2,000,017 6.300 2018-05-09
412 2018-02-05 264,331 66,211 0.01 2,938,281,647 1,345,445 5.090 2018-02-01
413 2018-01-25 198,120 87,120 0.01 2,938,281,647 1,002,487 5.060 2018-01-23
414 2018-01-12 111,000 92,000 0.00 2,938,281,647 562,770 5.070 2018-01-10
415 2017-12-15 19,000 19,000 0.00 2,938,281,647 87,590 4.610 2017-12-13

Webb-site Database - Powered By Linux Group

Back to top