China Tianrui Group Cement Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,363,257,049 | 45,000 | 76.6475 | 3,083,281,647 | 2026-01-31 |
| 2 | 2026-02-05 | 2,363,212,049 | -541,000 | 76.6460 | 3,083,281,647 | 2026-01-31 |
| 3 | 2026-02-04 | 2,363,753,049 | -333,000 | 76.6635 | 3,083,281,647 | 2026-01-31 |
| 4 | 2026-02-03 | 2,364,086,049 | 1,037,000 | 76.6743 | 3,083,281,647 | 2026-01-31 |
| 5 | 2026-02-02 | 2,363,049,049 | 296,000 | 76.6407 | 3,083,281,647 | 2026-01-31 |
| 6 | 2026-01-30 | 2,362,753,049 | -835,000 | 76.6311 | 3,083,281,647 | 2025-12-31 |
| 7 | 2026-01-29 | 2,363,588,049 | 61,000 | 76.6582 | 3,083,281,647 | 2025-12-31 |
| 8 | 2026-01-28 | 2,363,527,049 | 133,000 | 76.6562 | 3,083,281,647 | 2025-12-31 |
| 9 | 2026-01-27 | 2,363,394,049 | 748,000 | 76.6519 | 3,083,281,647 | 2025-12-31 |
| 10 | 2026-01-26 | 2,362,646,049 | -100,000 | 76.6276 | 3,083,281,647 | 2025-12-31 |
| 11 | 2026-01-23 | 2,362,746,049 | -2,000 | 76.6309 | 3,083,281,647 | 2025-12-31 |
| 12 | 2026-01-22 | 2,362,748,049 | 279,000 | 76.6310 | 3,083,281,647 | 2025-12-31 |
| 13 | 2026-01-21 | 2,362,469,049 | 653,000 | 76.6219 | 3,083,281,647 | 2025-12-31 |
| 14 | 2026-01-20 | 2,361,816,049 | -45,000 | 76.6007 | 3,083,281,647 | 2025-12-31 |
| 15 | 2026-01-19 | 2,361,861,049 | -1,480,000 | 76.6022 | 3,083,281,647 | 2025-12-31 |
| 16 | 2026-01-16 | 2,363,341,049 | 591,000 | 76.6502 | 3,083,281,647 | 2025-12-31 |
| 17 | 2026-01-15 | 2,362,750,049 | 368,000 | 76.6310 | 3,083,281,647 | 2025-12-31 |
| 18 | 2026-01-14 | 2,362,382,049 | -2,201,000 | 76.6191 | 3,083,281,647 | 2025-12-31 |
| 19 | 2026-01-13 | 2,364,583,049 | -79,000 | 76.6905 | 3,083,281,647 | 2025-12-31 |
| 20 | 2026-01-12 | 2,364,662,049 | -10,878,000 | 76.6930 | 3,083,281,647 | 2025-12-31 |
| 21 | 2026-01-09 | 2,375,540,049 | -149,000 | 77.0458 | 3,083,281,647 | 2025-12-31 |
| 22 | 2026-01-08 | 2,375,689,049 | 152,000 | 77.0507 | 3,083,281,647 | 2025-12-31 |
| 23 | 2026-01-07 | 2,375,537,049 | -896,000 | 77.0457 | 3,083,281,647 | 2025-12-31 |
| 24 | 2026-01-06 | 2,376,433,049 | -1,385,000 | 77.0748 | 3,083,281,647 | 2025-12-31 |
| 25 | 2026-01-05 | 2,377,818,049 | -1,273,360 | 77.1197 | 3,083,281,647 | 2025-12-31 |
| 26 | 2026-01-02 | 2,379,091,409 | 221,000 | 77.1610 | 3,083,281,647 | 2025-12-31 |
| 27 | 2025-12-31 | 2,378,870,409 | 0 | 77.1538 | 3,083,281,647 | 2025-12-31 |
| 28 | 2025-12-30 | 2,378,870,409 | -331,000 | 77.1538 | 3,083,281,647 | 2025-11-30 |
| 29 | 2025-12-29 | 2,379,201,409 | -1,895,000 | 77.1646 | 3,083,281,647 | 2025-11-30 |
| 30 | 2025-12-24 | 2,381,096,409 | 0 | 77.2260 | 3,083,281,647 | 2025-11-30 |
| 31 | 2025-12-23 | 2,381,096,409 | -12,900 | 77.2260 | 3,083,281,647 | 2025-11-30 |
| 32 | 2025-12-22 | 2,381,109,309 | 135,000 | 77.2265 | 3,083,281,647 | 2025-11-30 |
| 33 | 2025-12-19 | 2,380,974,309 | -154,000 | 77.2221 | 3,083,281,647 | 2025-11-30 |
| 34 | 2025-12-18 | 2,381,128,309 | -367,000 | 77.2271 | 3,083,281,647 | 2025-11-30 |
| 35 | 2025-12-17 | 2,381,495,309 | -114,100 | 77.2390 | 3,083,281,647 | 2025-11-30 |
| 36 | 2025-12-16 | 2,381,609,409 | -1,324,000 | 77.2427 | 3,083,281,647 | 2025-11-30 |
| 37 | 2025-12-15 | 2,382,933,409 | 201,000 | 77.2856 | 3,083,281,647 | 2025-11-30 |
| 38 | 2025-12-12 | 2,382,732,409 | -173,000 | 77.2791 | 3,083,281,647 | 2025-11-30 |
| 39 | 2025-12-11 | 2,382,905,409 | 350,000 | 77.2847 | 3,083,281,647 | 2025-11-30 |
| 40 | 2025-12-10 | 2,382,555,409 | -245,000 | 77.2734 | 3,083,281,647 | 2025-11-30 |
| 41 | 2025-12-09 | 2,382,800,409 | 101,000 | 77.2813 | 3,083,281,647 | 2025-11-30 |
| 42 | 2025-12-08 | 2,382,699,409 | 1,156,000 | 77.2780 | 3,083,281,647 | 2025-11-30 |
| 43 | 2025-12-05 | 2,381,543,409 | 1,895,000 | 77.2405 | 3,083,281,647 | 2025-11-30 |
| 44 | 2025-12-04 | 2,379,648,409 | -1,303,600 | 77.1791 | 3,083,281,647 | 2025-11-30 |
| 45 | 2025-12-03 | 2,380,952,009 | -3,000 | 77.2214 | 3,083,281,647 | 2025-11-30 |
| 46 | 2025-12-02 | 2,380,955,009 | -791,000 | 77.2215 | 3,083,281,647 | 2025-11-30 |
| 47 | 2025-12-01 | 2,381,746,009 | 700,000 | 77.2471 | 3,083,281,647 | 2025-11-30 |
| 48 | 2025-11-28 | 2,381,046,009 | 476,000 | 77.2244 | 3,083,281,647 | 2025-10-31 |
| 49 | 2025-11-27 | 2,380,570,009 | -707,000 | 77.2090 | 3,083,281,647 | 2025-10-31 |
| 50 | 2025-11-26 | 2,381,277,009 | 380,000 | 77.2319 | 3,083,281,647 | 2025-10-31 |
| 51 | 2025-11-25 | 2,380,897,009 | 61,000 | 77.2196 | 3,083,281,647 | 2025-10-31 |
| 52 | 2025-11-24 | 2,380,836,009 | 94,000 | 77.2176 | 3,083,281,647 | 2025-10-31 |
| 53 | 2025-11-21 | 2,380,742,009 | -163,000 | 77.2145 | 3,083,281,647 | 2025-10-31 |
| 54 | 2025-11-20 | 2,380,905,009 | 727,000 | 77.2198 | 3,083,281,647 | 2025-10-31 |
| 55 | 2025-11-19 | 2,380,178,009 | 257,000 | 77.1963 | 3,083,281,647 | 2025-10-31 |
| 56 | 2025-11-18 | 2,379,921,009 | 258,000 | 77.1879 | 3,083,281,647 | 2025-10-31 |
| 57 | 2025-11-17 | 2,379,663,009 | 159,000 | 77.1796 | 3,083,281,647 | 2025-10-31 |
| 58 | 2025-11-14 | 2,379,504,009 | -331,000 | 77.1744 | 3,083,281,647 | 2025-10-31 |
| 59 | 2025-11-13 | 2,379,835,009 | 48,000 | 77.1851 | 3,083,281,647 | 2025-10-31 |
| 60 | 2025-11-12 | 2,379,787,009 | -311,000 | 77.1836 | 3,083,281,647 | 2025-10-31 |
| 61 | 2025-11-11 | 2,380,098,009 | 291,000 | 77.1937 | 3,083,281,647 | 2025-10-31 |
| 62 | 2025-11-10 | 2,379,807,009 | 717,000 | 77.1842 | 3,083,281,647 | 2025-10-31 |
| 63 | 2025-11-07 | 2,379,090,009 | -263,000 | 77.1610 | 3,083,281,647 | 2025-10-31 |
| 64 | 2025-11-06 | 2,379,353,009 | 228,000 | 77.1695 | 3,083,281,647 | 2025-10-31 |
| 65 | 2025-11-05 | 2,379,125,009 | 825,000 | 77.1621 | 3,083,281,647 | 2025-10-31 |
| 66 | 2025-11-04 | 2,378,300,009 | 586,000 | 77.1353 | 3,083,281,647 | 2025-10-31 |
| 67 | 2025-11-03 | 2,377,714,009 | 938,000 | 77.1163 | 3,083,281,647 | 2025-10-31 |
| 68 | 2025-10-31 | 2,376,776,009 | -1,584,000 | 77.0859 | 3,083,281,647 | 2025-10-31 |
| 69 | 2025-10-30 | 2,378,360,009 | -196,000 | 77.1373 | 3,083,281,647 | 2025-09-30 |
| 70 | 2025-10-28 | 2,378,556,009 | -420,000 | 77.1437 | 3,083,281,647 | 2025-09-30 |
| 71 | 2025-10-27 | 2,378,976,009 | 464,000 | 77.1573 | 3,083,281,647 | 2025-09-30 |
| 72 | 2025-10-24 | 2,378,512,009 | -34,000 | 77.1422 | 3,083,281,647 | 2025-09-30 |
| 73 | 2025-10-23 | 2,378,546,009 | -68,000 | 77.1433 | 3,083,281,647 | 2025-09-30 |
| 74 | 2025-10-22 | 2,378,614,009 | 156,000 | 77.1455 | 3,083,281,647 | 2025-09-30 |
| 75 | 2025-10-21 | 2,378,458,009 | 1,707,000 | 77.1405 | 3,083,281,647 | 2025-09-30 |
| 76 | 2025-10-20 | 2,376,751,009 | 1,627,000 | 77.0851 | 3,083,281,647 | 2025-09-30 |
| 77 | 2025-10-17 | 2,375,124,009 | -1,620,000 | 77.0323 | 3,083,281,647 | 2025-09-30 |
| 78 | 2025-10-16 | 2,376,744,009 | 2,902,000 | 77.0849 | 3,083,281,647 | 2025-09-30 |
| 79 | 2025-10-15 | 2,373,842,009 | -2,672,000 | 76.9908 | 3,083,281,647 | 2025-09-30 |
| 80 | 2025-10-14 | 2,376,514,009 | 1,445,000 | 77.0774 | 3,083,281,647 | 2025-09-30 |
| 81 | 2025-10-13 | 2,375,069,009 | -1,129,000 | 77.0306 | 3,083,281,647 | 2025-09-30 |
| 82 | 2025-10-10 | 2,376,198,009 | 427,000 | 77.0672 | 3,083,281,647 | 2025-09-30 |
| 83 | 2025-10-09 | 2,375,771,009 | 1,375,000 | 77.0533 | 3,083,281,647 | 2025-09-30 |
| 84 | 2025-10-08 | 2,374,396,009 | 2,293,000 | 77.0087 | 3,083,281,647 | 2025-09-30 |
| 85 | 2025-10-06 | 2,372,103,009 | -5,476,000 | 76.9344 | 3,083,281,647 | 2025-09-30 |
| 86 | 2025-10-03 | 2,377,579,009 | -1,201,000 | 77.1120 | 3,083,281,647 | 2025-09-30 |
| 87 | 2025-10-02 | 2,378,780,009 | -1,680,000 | 77.1509 | 3,083,281,647 | 2025-09-30 |
| 88 | 2025-09-30 | 2,380,460,009 | -284,000 | 77.2054 | 3,083,281,647 | 2025-09-30 |
| 89 | 2025-09-29 | 2,380,744,009 | 1,118,000 | 77.2146 | 3,083,281,647 | 2025-08-31 |
| 90 | 2025-09-26 | 2,379,626,009 | 691,000 | 77.1784 | 3,083,281,647 | 2025-08-31 |
| 91 | 2025-09-25 | 2,378,935,009 | -415,000 | 77.1559 | 3,083,281,647 | 2025-08-31 |
| 92 | 2025-09-24 | 2,379,350,009 | 139,000 | 77.1694 | 3,083,281,647 | 2025-08-31 |
| 93 | 2025-09-23 | 2,379,211,009 | -748,000 | 77.1649 | 3,083,281,647 | 2025-08-31 |
| 94 | 2025-09-22 | 2,379,959,009 | -987,000 | 77.1892 | 3,083,281,647 | 2025-08-31 |
| 95 | 2025-09-19 | 2,380,946,009 | -4,167,000 | 77.2212 | 3,083,281,647 | 2025-08-31 |
| 96 | 2025-09-18 | 2,385,113,009 | -3,848,000 | 77.3563 | 3,083,281,647 | 2025-08-31 |
| 97 | 2025-09-17 | 2,388,961,009 | 7,002,000 | 77.4811 | 3,083,281,647 | 2025-08-31 |
| 98 | 2025-09-16 | 2,381,959,009 | 1,758,000 | 77.2540 | 3,083,281,647 | 2025-08-31 |
| 99 | 2025-09-15 | 2,380,201,009 | -3,505,000 | 77.1970 | 3,083,281,647 | 2025-08-31 |
| 100 | 2025-09-12 | 2,383,706,009 | 10,643,000 | 77.3107 | 3,083,281,647 | 2025-08-31 |
| 101 | 2025-09-11 | 2,373,063,009 | 1,063,000 | 76.9655 | 3,083,281,647 | 2025-08-31 |
| 102 | 2025-09-10 | 2,372,000,009 | -869,000 | 76.9310 | 3,083,281,647 | 2025-08-31 |
| 103 | 2025-09-09 | 2,372,869,009 | 1,016,000 | 76.9592 | 3,083,281,647 | 2025-08-31 |
| 104 | 2025-09-08 | 2,371,853,009 | -551,000 | 76.9263 | 3,083,281,647 | 2025-08-31 |
| 105 | 2025-09-05 | 2,372,404,009 | 4,122,000 | 76.9441 | 3,083,281,647 | 2025-08-31 |
| 106 | 2025-09-04 | 2,368,282,009 | 5,649,000 | 76.8104 | 3,083,281,647 | 2025-08-31 |
| 107 | 2025-09-03 | 2,362,633,009 | 1,291,000 | 76.6272 | 3,083,281,647 | 2025-08-31 |
| 108 | 2025-09-02 | 2,361,342,009 | 4,301,000 | 76.5853 | 3,083,281,647 | 2025-08-31 |
| 109 | 2025-09-01 | 2,357,041,009 | -2,423,000 | 76.4459 | 3,083,281,647 | 2025-08-31 |
| 110 | 2025-08-29 | 2,359,464,009 | -7,849,000 | 76.5244 | 3,083,281,647 | 2025-07-31 |
| 111 | 2025-08-28 | 2,367,313,009 | -3,211,000 | 76.7790 | 3,083,281,647 | 2025-07-31 |
| 112 | 2025-08-27 | 2,370,524,009 | -12,462,000 | 76.8831 | 3,083,281,647 | 2025-07-31 |
| 113 | 2025-08-26 | 2,382,986,009 | 4,610,967 | 77.2873 | 3,083,281,647 | 2025-07-31 |
| 114 | 2025-08-25 | 2,378,375,042 | -16,154,000 | 77.1378 | 3,083,281,647 | 2025-07-31 |
| 115 | 2025-08-22 | 2,394,529,042 | -3,070,000 | 77.6617 | 3,083,281,647 | 2025-07-31 |
| 116 | 2025-08-21 | 2,397,599,042 | 328,000 | 77.7613 | 3,083,281,647 | 2025-07-31 |
| 117 | 2025-08-20 | 2,397,271,042 | -1,619,000 | 77.7506 | 3,083,281,647 | 2025-07-31 |
| 118 | 2025-08-19 | 2,398,890,042 | 1,722,000 | 77.8031 | 3,083,281,647 | 2025-07-31 |
| 119 | 2025-08-18 | 2,397,168,042 | -4,791,500 | 77.7473 | 3,083,281,647 | 2025-07-31 |
| 120 | 2025-08-15 | 2,401,959,542 | -3,244,000 | 77.9027 | 3,083,281,647 | 2025-07-31 |
| 121 | 2025-08-14 | 2,405,203,542 | -766,000 | 78.0079 | 3,083,281,647 | 2025-07-31 |
| 122 | 2025-08-13 | 2,405,969,542 | -6,670,000 | 78.0328 | 3,083,281,647 | 2025-07-31 |
| 123 | 2025-08-12 | 2,412,639,542 | -1,457,000 | 78.2491 | 3,083,281,647 | 2025-07-31 |
| 124 | 2025-08-11 | 2,414,096,542 | -2,945,000 | 78.2963 | 3,083,281,647 | 2025-07-31 |
| 125 | 2025-08-08 | 2,417,041,542 | 459,000 | 78.3919 | 3,083,281,647 | 2025-07-31 |
| 126 | 2025-08-07 | 2,416,582,542 | 3,442,000 | 78.3770 | 3,083,281,647 | 2025-07-31 |
| 127 | 2025-08-06 | 2,413,140,542 | 722,000 | 78.2653 | 3,083,281,647 | 2025-07-31 |
| 128 | 2025-08-05 | 2,412,418,542 | -2,863,000 | 78.2419 | 3,083,281,647 | 2025-07-31 |
| 129 | 2025-08-04 | 2,415,281,542 | -2,372,000 | 78.3348 | 3,083,281,647 | 2025-07-31 |
| 130 | 2025-08-01 | 2,417,653,542 | -5,288,000 | 78.4117 | 3,083,281,647 | 2025-07-31 |
| 131 | 2025-07-31 | 2,422,941,542 | -847,000 | 78.5832 | 3,083,281,647 | 2025-07-31 |
| 132 | 2025-07-30 | 2,423,788,542 | -7,175,000 | 78.6107 | 3,083,281,647 | 2025-06-30 |
| 133 | 2025-07-29 | 2,430,963,542 | -4,916,000 | 78.8434 | 3,083,281,647 | 2025-06-30 |
| 134 | 2025-07-28 | 2,435,879,542 | -2,425,000 | 79.0028 | 3,083,281,647 | 2025-06-30 |
| 135 | 2025-07-25 | 2,438,304,542 | -663,000 | 79.0815 | 3,083,281,647 | 2025-06-30 |
| 136 | 2025-07-24 | 2,438,967,542 | -6,704,000 | 79.1030 | 3,083,281,647 | 2025-06-30 |
| 137 | 2025-07-23 | 2,445,671,542 | -5,110,000 | 79.3204 | 3,083,281,647 | 2025-06-30 |
| 138 | 2025-07-22 | 2,450,781,542 | -3,293,000 | 79.4861 | 3,083,281,647 | 2025-06-30 |
| 139 | 2025-07-21 | 2,454,074,542 | -434,000 | 79.5929 | 3,083,281,647 | 2025-06-30 |
| 140 | 2025-07-18 | 2,454,508,542 | 727,000 | 79.6070 | 3,083,281,647 | 2025-06-30 |
| 141 | 2025-07-17 | 2,453,781,542 | -754,000 | 79.5834 | 3,083,281,647 | 2025-06-30 |
| 142 | 2025-07-16 | 2,454,535,542 | 2,373,000 | 79.6079 | 3,083,281,647 | 2025-06-30 |
| 143 | 2025-07-15 | 2,452,162,542 | 1,733,000 | 79.5309 | 3,083,281,647 | 2025-06-30 |
| 144 | 2025-07-14 | 2,450,429,542 | -5,761,000 | 79.4747 | 3,083,281,647 | 2025-06-30 |
| 145 | 2025-07-11 | 2,456,190,542 | -4,006,000 | 79.6616 | 3,083,281,647 | 2025-06-30 |
| 146 | 2025-07-10 | 2,460,196,542 | -2,912,000 | 79.7915 | 3,083,281,647 | 2025-06-30 |
| 147 | 2025-07-09 | 2,463,108,542 | -193,000 | 79.8859 | 3,083,281,647 | 2025-06-30 |
| 148 | 2025-07-08 | 2,463,301,542 | -2,265,000 | 79.8922 | 3,083,281,647 | 2025-06-30 |
| 149 | 2025-07-07 | 2,465,566,542 | 1,185,000 | 79.9657 | 3,083,281,647 | 2025-06-30 |
| 150 | 2025-07-04 | 2,464,381,542 | -2,731,000 | 79.9272 | 3,083,281,647 | 2025-06-30 |
| 151 | 2025-07-03 | 2,467,112,542 | -2,719,000 | 80.0158 | 3,083,281,647 | 2025-06-30 |
| 152 | 2025-07-02 | 2,469,831,542 | -3,396,000 | 80.1040 | 3,083,281,647 | 2025-06-30 |
| 153 | 2025-06-30 | 2,473,227,542 | 666,000 | 80.2141 | 3,083,281,647 | 2025-06-30 |
| 154 | 2025-06-27 | 2,472,561,542 | -1,582,000 | 80.1925 | 3,083,281,647 | 2025-05-31 |
| 155 | 2025-06-26 | 2,474,143,542 | -2,587,000 | 80.2438 | 3,083,281,647 | 2025-05-31 |
| 156 | 2025-06-25 | 2,476,730,542 | -15,493,000 | 80.3277 | 3,083,281,647 | 2025-05-31 |
| 157 | 2025-06-24 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 158 | 2025-06-23 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 159 | 2025-06-20 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 160 | 2025-06-19 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 161 | 2025-06-18 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 162 | 2025-06-17 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 163 | 2025-06-16 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 164 | 2025-06-13 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 165 | 2025-06-12 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 166 | 2025-06-11 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 167 | 2025-06-10 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 168 | 2025-06-09 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 169 | 2025-06-06 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 170 | 2025-06-05 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 171 | 2025-06-04 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 172 | 2025-06-03 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 173 | 2025-06-02 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-05-31 |
| 174 | 2025-05-30 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-04-30 |
| 175 | 2025-05-29 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-04-30 |
| 176 | 2025-05-28 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-04-30 |
| 177 | 2025-05-27 | 2,492,223,542 | 0 | 80.8302 | 3,083,281,647 | 2025-04-30 |
| 178 | 2025-05-26 | 2,492,223,542 | 23,000,000 | 80.8302 | 3,083,281,647 | 2025-04-30 |
| 179 | 2025-05-23 | 2,469,223,542 | 0 | 80.0843 | 3,083,281,647 | 2025-04-30 |
| 180 | 2025-05-22 | 2,469,223,542 | 0 | 80.0843 | 3,083,281,647 | 2025-04-30 |
| 181 | 2025-05-21 | 2,469,223,542 | 80,000 | 80.0843 | 3,083,281,647 | 2025-04-30 |
| 182 | 2025-05-20 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 183 | 2025-05-19 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 184 | 2025-05-16 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 185 | 2025-05-15 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 186 | 2025-05-14 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 187 | 2025-05-13 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 188 | 2025-05-12 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 189 | 2025-05-09 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 190 | 2025-05-08 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 191 | 2025-05-07 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 192 | 2025-05-06 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 193 | 2025-05-02 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 194 | 2025-04-30 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-04-30 |
| 195 | 2025-04-29 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 196 | 2025-04-28 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 197 | 2025-04-25 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 198 | 2025-04-24 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 199 | 2025-04-23 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 200 | 2025-04-22 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 201 | 2025-04-17 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 202 | 2025-04-16 | 2,469,143,542 | 0 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 203 | 2025-04-15 | 2,469,143,542 | 333,600 | 80.0817 | 3,083,281,647 | 2025-03-31 |
| 204 | 2025-04-14 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 205 | 2025-04-11 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 206 | 2025-04-10 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 207 | 2025-04-09 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 208 | 2025-04-08 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 209 | 2025-04-07 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 210 | 2025-04-03 | 2,468,809,942 | 0 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 211 | 2025-04-02 | 2,468,809,942 | 499,000 | 80.0709 | 3,083,281,647 | 2025-03-31 |
| 212 | 2025-04-01 | 2,468,310,942 | -422,000 | 80.0547 | 3,083,281,647 | 2025-03-31 |
| 213 | 2025-03-31 | 2,468,732,942 | 111,000 | 80.0684 | 3,083,281,647 | 2025-03-31 |
| 214 | 2025-03-28 | 2,468,621,942 | 981,000 | 80.0648 | 3,083,281,647 | 2025-02-28 |
| 215 | 2025-03-27 | 2,467,640,942 | 187,000 | 80.0329 | 3,083,281,647 | 2025-02-28 |
| 216 | 2025-03-26 | 2,467,453,942 | 254,000 | 80.0269 | 3,083,281,647 | 2025-02-28 |
| 217 | 2025-03-25 | 2,467,199,942 | 2,768,000 | 80.0186 | 3,083,281,647 | 2025-02-28 |
| 218 | 2025-03-24 | 2,464,431,942 | -4,189,000 | 79.9289 | 3,083,281,647 | 2025-02-28 |
| 219 | 2025-03-21 | 2,468,620,942 | -307,000 | 80.0647 | 3,083,281,647 | 2025-02-28 |
| 220 | 2025-03-20 | 2,468,927,942 | -357,000 | 80.0747 | 3,083,281,647 | 2025-02-28 |
| 221 | 2025-03-19 | 2,469,284,942 | -5,484,967 | 80.0863 | 3,083,281,647 | 2025-02-28 |
| 222 | 2025-03-18 | 2,474,769,909 | 6,754,000 | 80.2642 | 3,083,281,647 | 2025-02-28 |
| 223 | 2025-03-17 | 2,468,015,909 | 2,985,000 | 80.0451 | 3,083,281,647 | 2025-02-28 |
| 224 | 2025-03-14 | 2,465,030,909 | -824,000 | 79.9483 | 3,083,281,647 | 2025-02-28 |
| 225 | 2025-03-13 | 2,465,854,909 | 128,000 | 79.9750 | 3,083,281,647 | 2025-02-28 |
| 226 | 2025-03-12 | 2,465,726,909 | -477,000 | 79.9709 | 3,083,281,647 | 2025-02-28 |
| 227 | 2025-03-11 | 2,466,203,909 | -1,074,000 | 79.9863 | 3,083,281,647 | 2025-02-28 |
| 228 | 2025-03-10 | 2,467,277,909 | 969,000 | 80.0212 | 3,083,281,647 | 2025-02-28 |
| 229 | 2025-03-07 | 2,466,308,909 | -661,000 | 79.9897 | 3,083,281,647 | 2025-02-28 |
| 230 | 2025-03-06 | 2,466,969,909 | -1,374,023 | 80.0112 | 3,083,281,647 | 2025-02-28 |
| 231 | 2025-03-05 | 2,468,343,932 | 98,000 | 80.0557 | 3,083,281,647 | 2025-02-28 |
| 232 | 2025-03-04 | 2,468,245,932 | 913,000 | 80.0526 | 3,083,281,647 | 2025-02-28 |
| 233 | 2025-03-03 | 2,467,332,932 | -2,185,000 | 80.0230 | 3,083,281,647 | 2025-02-28 |
| 234 | 2025-02-28 | 2,469,517,932 | 341,000 | 80.0938 | 3,083,281,647 | 2025-02-28 |
| 235 | 2025-02-27 | 2,469,176,932 | -1,242,000 | 80.0828 | 3,083,281,647 | 2025-01-31 |
| 236 | 2025-02-26 | 2,470,418,932 | -1,242,000 | 80.1230 | 3,083,281,647 | 2025-01-31 |
| 237 | 2025-02-25 | 2,471,660,932 | -144,000 | 80.1633 | 3,083,281,647 | 2025-01-31 |
| 238 | 2025-02-24 | 2,471,804,932 | -1,076,000 | 80.1680 | 3,083,281,647 | 2025-01-31 |
| 239 | 2025-02-21 | 2,472,880,932 | 3,858,000 | 80.2029 | 3,083,281,647 | 2025-01-31 |
| 240 | 2025-02-20 | 2,469,022,932 | -13,000 | 80.0778 | 3,083,281,647 | 2025-01-31 |
| 241 | 2025-02-19 | 2,469,035,932 | -3,558,000 | 80.0782 | 3,083,281,647 | 2025-01-31 |
| 242 | 2025-02-18 | 2,472,593,932 | 1,982,000 | 80.1936 | 3,083,281,647 | 2025-01-31 |
| 243 | 2025-02-17 | 2,470,611,932 | 2,444,000 | 80.1293 | 3,083,281,647 | 2025-01-31 |
| 244 | 2025-02-14 | 2,468,167,932 | 643,000 | 80.0500 | 3,083,281,647 | 2025-01-31 |
| 245 | 2025-02-13 | 2,467,524,932 | -1,570,000 | 80.0292 | 3,083,281,647 | 2025-01-31 |
| 246 | 2025-02-12 | 2,469,094,932 | 17,000 | 80.0801 | 3,083,281,647 | 2025-01-31 |
| 247 | 2025-02-11 | 2,469,077,932 | 392,000 | 80.0795 | 3,083,281,647 | 2025-01-31 |
| 248 | 2025-02-10 | 2,468,685,932 | 484,000 | 80.0668 | 3,083,281,647 | 2025-01-31 |
| 249 | 2025-02-07 | 2,468,201,932 | 598,000 | 80.0511 | 3,083,281,647 | 2025-01-31 |
| 250 | 2025-02-06 | 2,467,603,932 | -2,439,000 | 80.0317 | 3,083,281,647 | 2025-01-31 |
| 251 | 2025-02-05 | 2,470,042,932 | -1,093,000 | 80.1108 | 3,083,281,647 | 2025-01-31 |
| 252 | 2025-02-04 | 2,471,135,932 | 352,000 | 80.1463 | 3,083,281,647 | 2025-01-31 |
| 253 | 2025-02-03 | 2,470,783,932 | 823,000 | 80.1349 | 3,083,281,647 | 2025-01-31 |
| 254 | 2025-01-28 | 2,469,960,932 | 0 | 80.1082 | 3,083,281,647 | 2025-01-07 |
| 255 | 2025-01-27 | 2,469,960,932 | -2,038,000 | 80.1082 | 3,083,281,647 | 2025-01-07 |
| 256 | 2025-01-24 | 2,471,998,932 | 558,000 | 80.1743 | 3,083,281,647 | 2025-01-07 |
| 257 | 2025-01-23 | 2,471,440,932 | -2,111,000 | 80.1562 | 3,083,281,647 | 2025-01-07 |
| 258 | 2025-01-22 | 2,473,551,932 | -2,878,670 | 80.2247 | 3,083,281,647 | 2025-01-07 |
| 259 | 2025-01-21 | 2,476,430,602 | -1,015,339 | 80.3180 | 3,083,281,647 | 2025-01-07 |
| 260 | 2025-01-20 | 2,477,445,941 | -2,754,000 | 80.3509 | 3,083,281,647 | 2025-01-07 |
| 261 | 2025-01-17 | 2,480,199,941 | -2,637,000 | 80.4403 | 3,083,281,647 | 2025-01-07 |
| 262 | 2025-01-16 | 2,482,836,941 | 2,818,000 | 80.5258 | 3,083,281,647 | 2025-01-07 |
| 263 | 2025-01-15 | 2,480,018,941 | 118,000 | 80.4344 | 3,083,281,647 | 2025-01-07 |
| 264 | 2025-01-14 | 2,479,900,941 | -449,000 | 80.4306 | 3,083,281,647 | 2025-01-07 |
| 265 | 2025-01-13 | 2,480,349,941 | 405,000 | 80.4451 | 3,083,281,647 | 2025-01-07 |
| 266 | 2025-01-10 | 2,479,944,941 | -8,764,000 | 80.4320 | 3,083,281,647 | 2025-01-07 |
| 267 | 2025-01-09 | 2,488,708,941 | -1,383,000 | 80.7162 | 3,083,281,647 | 2025-01-07 |
| 268 | 2025-01-08 | 2,490,091,941 | -1,398,000 | 80.7611 | 3,083,281,647 | 2025-01-07 |
| 269 | 2025-01-07 | 2,491,489,941 | -1,307,000 | 80.8064 | 3,083,281,647 | 2025-01-07 |
| 270 | 2025-01-06 | 2,492,796,941 | -2,368,000 | 84.8386 | 2,938,281,647 | 2024-12-31 |
| 271 | 2025-01-03 | 2,495,164,941 | -4,601,000 | 84.9192 | 2,938,281,647 | 2024-12-31 |
| 272 | 2025-01-02 | 2,499,765,941 | -138,000 | 85.0758 | 2,938,281,647 | 2024-12-31 |
| 273 | 2024-12-31 | 2,499,903,941 | 0 | 85.0805 | 2,938,281,647 | 2024-12-31 |
| 274 | 2024-12-30 | 2,499,903,941 | -685,000 | 85.0805 | 2,938,281,647 | 2024-11-30 |
| 275 | 2024-12-27 | 2,500,588,941 | 12,000 | 85.1038 | 2,938,281,647 | 2024-11-30 |
| 276 | 2024-12-24 | 2,500,576,941 | 0 | 85.1034 | 2,938,281,647 | 2024-11-30 |
| 277 | 2024-12-23 | 2,500,576,941 | -2,688,000 | 85.1034 | 2,938,281,647 | 2024-11-30 |
| 278 | 2024-12-20 | 2,503,264,941 | -2,302,000 | 85.1949 | 2,938,281,647 | 2024-11-30 |
| 279 | 2024-12-19 | 2,505,566,941 | -7,677,300 | 85.2732 | 2,938,281,647 | 2024-11-30 |
| 280 | 2024-12-18 | 2,513,244,241 | -3,532,000 | 85.5345 | 2,938,281,647 | 2024-11-30 |
| 281 | 2024-12-17 | 2,516,776,241 | -7,833,000 | 85.6547 | 2,938,281,647 | 2024-11-30 |
| 282 | 2024-12-16 | 2,524,609,241 | -850,000 | 85.9213 | 2,938,281,647 | 2024-11-30 |
| 283 | 2024-12-13 | 2,525,459,241 | -3,409,000 | 85.9502 | 2,938,281,647 | 2024-11-30 |
| 284 | 2024-12-12 | 2,528,868,241 | -59,853,000 | 86.0662 | 2,938,281,647 | 2024-11-30 |
| 285 | 2024-12-11 | 2,588,721,241 | -87,088,000 | 88.1032 | 2,938,281,647 | 2024-11-30 |
| 286 | 2024-12-10 | 2,675,809,241 | 256,000 | 91.0671 | 2,938,281,647 | 2024-11-30 |
| 287 | 2024-12-09 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-11-30 |
| 288 | 2024-12-06 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-11-30 |
| 289 | 2024-12-05 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-11-30 |
| 290 | 2024-12-04 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-11-30 |
| 291 | 2024-12-03 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-11-30 |
| 292 | 2024-12-02 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-11-30 |
| 293 | 2024-11-29 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 294 | 2024-11-28 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 295 | 2024-11-27 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 296 | 2024-11-26 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 297 | 2024-11-25 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 298 | 2024-11-22 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 299 | 2024-11-21 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 300 | 2024-11-20 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 301 | 2024-11-19 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 302 | 2024-11-18 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 303 | 2024-11-15 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 304 | 2024-11-14 | 2,675,553,241 | 0 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 305 | 2024-11-13 | 2,675,553,241 | 188,000 | 91.0584 | 2,938,281,647 | 2024-10-31 |
| 306 | 2024-11-12 | 2,675,365,241 | 0 | 91.0520 | 2,938,281,647 | 2024-10-31 |
| 307 | 2024-11-11 | 2,675,365,241 | 0 | 91.0520 | 2,938,281,647 | 2024-10-31 |
| 308 | 2024-11-08 | 2,675,365,241 | -2,470,000 | 91.0520 | 2,938,281,647 | 2024-10-31 |
| 309 | 2024-11-07 | 2,677,835,241 | 0 | 91.1361 | 2,938,281,647 | 2024-10-31 |
| 310 | 2024-11-06 | 2,677,835,241 | 0 | 91.1361 | 2,938,281,647 | 2024-10-31 |
| 311 | 2024-11-05 | 2,677,835,241 | 0 | 91.1361 | 2,938,281,647 | 2024-10-31 |
| 312 | 2024-11-04 | 2,677,835,241 | 0 | 91.1361 | 2,938,281,647 | 2024-10-31 |
| 313 | 2024-11-01 | 2,677,835,241 | -50,000 | 91.1361 | 2,938,281,647 | 2024-10-31 |
| 314 | 2024-10-31 | 2,677,885,241 | -4,000,000 | 91.1378 | 2,938,281,647 | 2024-10-31 |
| 315 | 2024-10-30 | 2,681,885,241 | 0 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 316 | 2024-10-29 | 2,681,885,241 | 0 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 317 | 2024-10-28 | 2,681,885,241 | 0 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 318 | 2024-10-25 | 2,681,885,241 | 0 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 319 | 2024-10-24 | 2,681,885,241 | 0 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 320 | 2024-10-23 | 2,681,885,241 | 0 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 321 | 2024-10-22 | 2,681,885,241 | 33,000 | 91.2739 | 2,938,281,647 | 2024-09-30 |
| 322 | 2024-10-21 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 323 | 2024-10-18 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 324 | 2024-10-17 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 325 | 2024-10-16 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 326 | 2024-10-15 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 327 | 2024-10-14 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 328 | 2024-10-10 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 329 | 2024-10-09 | 2,681,852,241 | 0 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 330 | 2024-10-08 | 2,681,852,241 | 10,000,000 | 91.2728 | 2,938,281,647 | 2024-09-30 |
| 331 | 2024-10-07 | 2,671,852,241 | 0 | 90.9325 | 2,938,281,647 | 2024-09-30 |
| 332 | 2024-10-04 | 2,671,852,241 | 0 | 90.9325 | 2,938,281,647 | 2024-09-30 |
| 333 | 2024-10-03 | 2,671,852,241 | 0 | 90.9325 | 2,938,281,647 | 2024-09-30 |
| 334 | 2024-10-02 | 2,671,852,241 | 0 | 90.9325 | 2,938,281,647 | 2024-09-30 |
| 335 | 2024-09-30 | 2,671,852,241 | 0 | 90.9325 | 2,938,281,647 | 2024-09-30 |
| 336 | 2024-09-27 | 2,671,852,241 | 52,000 | 90.9325 | 2,938,281,647 | 2024-08-31 |
| 337 | 2024-09-26 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 338 | 2024-09-25 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 339 | 2024-09-24 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 340 | 2024-09-23 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 341 | 2024-09-20 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 342 | 2024-09-19 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 343 | 2024-09-17 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 344 | 2024-09-16 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 345 | 2024-09-13 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 346 | 2024-09-12 | 2,671,800,241 | 700,000 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 347 | 2024-09-11 | 2,671,100,241 | 0 | 90.9069 | 2,938,281,647 | 2024-08-31 |
| 348 | 2024-09-10 | 2,671,100,241 | 0 | 90.9069 | 2,938,281,647 | 2024-08-31 |
| 349 | 2024-09-09 | 2,671,100,241 | 0 | 90.9069 | 2,938,281,647 | 2024-08-31 |
| 350 | 2024-09-05 | 2,671,100,241 | 0 | 90.9069 | 2,938,281,647 | 2024-08-31 |
| 351 | 2024-09-04 | 2,671,100,241 | -700,000 | 90.9069 | 2,938,281,647 | 2024-08-31 |
| 352 | 2024-09-03 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 353 | 2024-09-02 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-08-31 |
| 354 | 2024-08-30 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-07-31 |
| 355 | 2024-08-29 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-07-31 |
| 356 | 2024-08-28 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-07-31 |
| 357 | 2024-08-27 | 2,671,800,241 | 0 | 90.9307 | 2,938,281,647 | 2024-07-31 |
| 358 | 2024-08-26 | 2,671,800,241 | 27,000 | 90.9307 | 2,938,281,647 | 2024-07-31 |
| 359 | 2024-08-23 | 2,671,773,241 | 0 | 90.9298 | 2,938,281,647 | 2024-07-31 |
| 360 | 2024-08-22 | 2,671,773,241 | 0 | 90.9298 | 2,938,281,647 | 2024-07-31 |
| 361 | 2024-08-21 | 2,671,773,241 | 0 | 90.9298 | 2,938,281,647 | 2024-07-31 |
| 362 | 2024-08-20 | 2,671,773,241 | 28,700,000 | 90.9298 | 2,938,281,647 | 2024-07-31 |
| 363 | 2024-08-19 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 364 | 2024-08-16 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 365 | 2024-08-15 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 366 | 2024-08-14 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 367 | 2024-08-13 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 368 | 2024-08-12 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 369 | 2024-08-09 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 370 | 2024-08-08 | 2,643,073,241 | 0 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 371 | 2024-08-07 | 2,643,073,241 | -188,000 | 89.9530 | 2,938,281,647 | 2024-07-31 |
| 372 | 2024-08-06 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-07-31 |
| 373 | 2024-08-05 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-07-31 |
| 374 | 2024-08-02 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-07-31 |
| 375 | 2024-08-01 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-07-31 |
| 376 | 2024-07-31 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-07-31 |
| 377 | 2024-07-30 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 378 | 2024-07-29 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 379 | 2024-07-26 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 380 | 2024-07-25 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 381 | 2024-07-24 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 382 | 2024-07-23 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 383 | 2024-07-22 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 384 | 2024-07-19 | 2,643,261,241 | 0 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 385 | 2024-07-18 | 2,643,261,241 | 5,000,000 | 89.9594 | 2,938,281,647 | 2024-06-30 |
| 386 | 2024-07-17 | 2,638,261,241 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 387 | 2024-07-16 | 2,638,261,241 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 388 | 2024-07-15 | 2,638,261,241 | -194,033 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 389 | 2024-07-12 | 2,638,455,274 | 0 | 89.7959 | 2,938,281,647 | 2024-06-30 |
| 390 | 2024-07-11 | 2,638,455,274 | 194,009 | 89.7959 | 2,938,281,647 | 2024-06-30 |
| 391 | 2024-07-10 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 392 | 2024-07-09 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 393 | 2024-07-08 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 394 | 2024-07-05 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 395 | 2024-07-04 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 396 | 2024-07-03 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 397 | 2024-07-02 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-06-30 |
| 398 | 2024-06-28 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 399 | 2024-06-27 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 400 | 2024-06-26 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 401 | 2024-06-25 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 402 | 2024-06-24 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 403 | 2024-06-21 | 2,638,261,265 | 0 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 404 | 2024-06-20 | 2,638,261,265 | -10,000 | 89.7893 | 2,938,281,647 | 2024-05-31 |
| 405 | 2024-06-19 | 2,638,271,265 | 0 | 89.7896 | 2,938,281,647 | 2024-05-31 |
| 406 | 2024-06-18 | 2,638,271,265 | 95,660 | 89.7896 | 2,938,281,647 | 2024-05-31 |
| 407 | 2024-06-17 | 2,638,175,605 | 0 | 89.7863 | 2,938,281,647 | 2024-05-31 |
| 408 | 2024-06-14 | 2,638,175,605 | 146 | 89.7863 | 2,938,281,647 | 2024-05-31 |
| 409 | 2024-06-13 | 2,638,175,459 | 104 | 89.7863 | 2,938,281,647 | 2024-05-31 |
| 410 | 2024-06-12 | 2,638,175,355 | 0 | 89.7863 | 2,938,281,647 | 2024-05-31 |
| 411 | 2024-06-11 | 2,638,175,355 | -194,259 | 89.7863 | 2,938,281,647 | 2024-05-31 |
| 412 | 2024-06-07 | 2,638,369,614 | 0 | 89.7929 | 2,938,281,647 | 2024-05-31 |
| 413 | 2024-06-06 | 2,638,369,614 | 0 | 89.7929 | 2,938,281,647 | 2024-05-31 |
| 414 | 2024-06-05 | 2,638,369,614 | -10,000,000 | 89.7929 | 2,938,281,647 | 2024-05-31 |
| 415 | 2024-06-04 | 2,648,369,614 | 0 | 90.1333 | 2,938,281,647 | 2024-05-31 |
| 416 | 2024-06-03 | 2,648,369,614 | 4,000,000 | 90.1333 | 2,938,281,647 | 2024-05-31 |
| 417 | 2024-05-31 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-05-31 |
| 418 | 2024-05-30 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 419 | 2024-05-29 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 420 | 2024-05-28 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 421 | 2024-05-27 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 422 | 2024-05-24 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 423 | 2024-05-23 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 424 | 2024-05-22 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 425 | 2024-05-21 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 426 | 2024-05-20 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 427 | 2024-05-17 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 428 | 2024-05-16 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 429 | 2024-05-14 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 430 | 2024-05-13 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 431 | 2024-05-10 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 432 | 2024-05-09 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 433 | 2024-05-08 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 434 | 2024-05-07 | 2,644,369,614 | 0 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 435 | 2024-05-06 | 2,644,369,614 | -160,000 | 89.9971 | 2,938,281,647 | 2024-04-30 |
| 436 | 2024-05-03 | 2,644,529,614 | 0 | 90.0026 | 2,938,281,647 | 2024-04-30 |
| 437 | 2024-05-02 | 2,644,529,614 | 0 | 90.0026 | 2,938,281,647 | 2024-04-30 |
| 438 | 2024-04-30 | 2,644,529,614 | 0 | 90.0026 | 2,938,281,647 | 2024-04-30 |
| 439 | 2024-04-29 | 2,644,529,614 | 0 | 90.0026 | 2,938,281,647 | 2024-03-31 |
| 440 | 2024-04-26 | 2,644,529,614 | -100,000 | 90.0026 | 2,938,281,647 | 2024-03-31 |
| 441 | 2024-04-25 | 2,644,629,614 | 0 | 90.0060 | 2,938,281,647 | 2024-03-31 |
| 442 | 2024-04-24 | 2,644,629,614 | 6,089,000 | 90.0060 | 2,938,281,647 | 2024-03-31 |
| 443 | 2024-04-23 | 2,638,540,614 | 0 | 89.7988 | 2,938,281,647 | 2024-03-31 |
| 444 | 2024-04-22 | 2,638,540,614 | 0 | 89.7988 | 2,938,281,647 | 2024-03-31 |
| 445 | 2024-04-19 | 2,638,540,614 | 0 | 89.7988 | 2,938,281,647 | 2024-03-31 |
| 446 | 2024-04-18 | 2,638,540,614 | 0 | 89.7988 | 2,938,281,647 | 2024-03-31 |
| 447 | 2024-04-17 | 2,638,540,614 | 360,000 | 89.7988 | 2,938,281,647 | 2024-03-31 |
| 448 | 2024-04-16 | 2,638,180,614 | 0 | 89.7865 | 2,938,281,647 | 2024-03-31 |
| 449 | 2024-04-15 | 2,638,180,614 | -3,000,000 | 89.7865 | 2,938,281,647 | 2024-03-31 |
| 450 | 2024-04-12 | 2,641,180,614 | -140,000 | 89.8886 | 2,938,281,647 | 2024-03-31 |
| 451 | 2024-04-11 | 2,641,320,614 | -13,731,000 | 89.8934 | 2,938,281,647 | 2024-03-31 |
| 452 | 2024-04-10 | 2,655,051,614 | -110,000 | 90.3607 | 2,938,281,647 | 2024-03-31 |
| 453 | 2024-04-09 | 2,655,161,614 | 0 | 90.3644 | 2,938,281,647 | 2024-03-31 |
| 454 | 2024-04-08 | 2,655,161,614 | 1,000 | 90.3644 | 2,938,281,647 | 2024-03-31 |
| 455 | 2024-04-05 | 2,655,160,614 | 16,000 | 90.3644 | 2,938,281,647 | 2024-03-31 |
| 456 | 2024-04-03 | 2,655,144,614 | 16,000 | 90.3639 | 2,938,281,647 | 2024-03-31 |
| 457 | 2024-04-02 | 2,655,128,614 | -5,000 | 90.3633 | 2,938,281,647 | 2024-03-31 |
| 458 | 2024-03-28 | 2,655,133,614 | -14,000 | 90.3635 | 2,938,281,647 | 2024-02-29 |
| 459 | 2024-03-27 | 2,655,147,614 | 6,000 | 90.3640 | 2,938,281,647 | 2024-02-29 |
| 460 | 2024-03-26 | 2,655,141,614 | 1,000 | 90.3638 | 2,938,281,647 | 2024-02-29 |
| 461 | 2024-03-25 | 2,655,140,614 | -49,000 | 90.3637 | 2,938,281,647 | 2024-02-29 |
| 462 | 2024-03-22 | 2,655,189,614 | 2,492,000 | 90.3654 | 2,938,281,647 | 2024-02-29 |
| 463 | 2024-03-21 | 2,652,697,614 | -179,000 | 90.2806 | 2,938,281,647 | 2024-02-29 |
| 464 | 2024-03-20 | 2,652,876,614 | -10,000 | 90.2867 | 2,938,281,647 | 2024-02-29 |
| 465 | 2024-03-19 | 2,652,886,614 | 12,000 | 90.2870 | 2,938,281,647 | 2024-02-29 |
| 466 | 2024-03-18 | 2,652,874,614 | 20,000 | 90.2866 | 2,938,281,647 | 2024-02-29 |
| 467 | 2024-03-15 | 2,652,854,614 | 32,000 | 90.2859 | 2,938,281,647 | 2024-02-29 |
| 468 | 2024-03-14 | 2,652,822,614 | 41,000 | 90.2848 | 2,938,281,647 | 2024-02-29 |
| 469 | 2024-03-13 | 2,652,781,614 | -69,000 | 90.2834 | 2,938,281,647 | 2024-02-29 |
| 470 | 2024-03-12 | 2,652,850,614 | -2,999,000 | 90.2858 | 2,938,281,647 | 2024-02-29 |
| 471 | 2024-03-11 | 2,655,849,614 | 3,000 | 90.3879 | 2,938,281,647 | 2024-02-29 |
| 472 | 2024-03-08 | 2,655,846,614 | 9,000 | 90.3877 | 2,938,281,647 | 2024-02-29 |
| 473 | 2024-03-07 | 2,655,837,614 | 78,000 | 90.3874 | 2,938,281,647 | 2024-02-29 |
| 474 | 2024-03-06 | 2,655,759,614 | 7,000 | 90.3848 | 2,938,281,647 | 2024-02-29 |
| 475 | 2024-03-05 | 2,655,752,614 | 9,000 | 90.3845 | 2,938,281,647 | 2024-02-29 |
| 476 | 2024-03-04 | 2,655,743,614 | 1,000 | 90.3842 | 2,938,281,647 | 2024-02-29 |
| 477 | 2024-03-01 | 2,655,742,614 | 2,000 | 90.3842 | 2,938,281,647 | 2024-02-29 |
| 478 | 2024-02-29 | 2,655,740,614 | 166,023 | 90.3841 | 2,938,281,647 | 2024-02-29 |
| 479 | 2024-02-28 | 2,655,574,591 | 1,000 | 90.3785 | 2,938,281,647 | 2024-01-31 |
| 480 | 2024-02-27 | 2,655,573,591 | 1,000 | 90.3785 | 2,938,281,647 | 2024-01-31 |
| 481 | 2024-02-26 | 2,655,572,591 | 73,000 | 90.3784 | 2,938,281,647 | 2024-01-31 |
| 482 | 2024-02-23 | 2,655,499,591 | 19,000 | 90.3759 | 2,938,281,647 | 2024-01-31 |
| 483 | 2024-02-22 | 2,655,480,591 | -61,000 | 90.3753 | 2,938,281,647 | 2024-01-31 |
| 484 | 2024-02-21 | 2,655,541,591 | 0 | 90.3774 | 2,938,281,647 | 2024-01-31 |
| 485 | 2024-02-20 | 2,655,541,591 | 12,000 | 90.3774 | 2,938,281,647 | 2024-01-31 |
| 486 | 2024-02-19 | 2,655,529,591 | 6,000 | 90.3770 | 2,938,281,647 | 2024-01-31 |
| 487 | 2024-02-16 | 2,655,523,591 | 2,000 | 90.3768 | 2,938,281,647 | 2024-01-31 |
| 488 | 2024-02-15 | 2,655,521,591 | 3,000 | 90.3767 | 2,938,281,647 | 2024-01-31 |
| 489 | 2024-02-14 | 2,655,518,591 | 9,000 | 90.3766 | 2,938,281,647 | 2024-01-31 |
| 490 | 2024-02-09 | 2,655,509,591 | 0 | 90.3763 | 2,938,281,647 | 2024-01-31 |
| 491 | 2024-02-08 | 2,655,509,591 | 1,000 | 90.3763 | 2,938,281,647 | 2024-01-31 |
| 492 | 2024-02-07 | 2,655,508,591 | 481,000 | 90.3762 | 2,938,281,647 | 2024-01-31 |
| 493 | 2024-02-06 | 2,655,027,591 | -699,000 | 90.3599 | 2,938,281,647 | 2024-01-31 |
| 494 | 2024-02-05 | 2,655,726,591 | 499,000 | 90.3837 | 2,938,281,647 | 2024-01-31 |
| 495 | 2024-02-02 | 2,655,227,591 | 30,000 | 90.3667 | 2,938,281,647 | 2024-01-31 |
| 496 | 2024-02-01 | 2,655,197,591 | -53,000 | 90.3657 | 2,938,281,647 | 2024-01-31 |
| 497 | 2024-01-31 | 2,655,250,591 | -25,000 | 90.3675 | 2,938,281,647 | 2024-01-31 |
| 498 | 2024-01-30 | 2,655,275,591 | 23,000 | 90.3683 | 2,938,281,647 | 2023-12-31 |
| 499 | 2024-01-29 | 2,655,252,591 | 1,000 | 90.3675 | 2,938,281,647 | 2023-12-31 |
| 500 | 2024-01-26 | 2,655,251,591 | 16,000 | 90.3675 | 2,938,281,647 | 2023-12-31 |
| 501 | 2024-01-25 | 2,655,235,591 | 214,000 | 90.3670 | 2,938,281,647 | 2023-12-31 |
| 502 | 2024-01-24 | 2,655,021,591 | 709,000 | 90.3597 | 2,938,281,647 | 2023-12-31 |
| 503 | 2024-01-23 | 2,654,312,591 | 17,000 | 90.3355 | 2,938,281,647 | 2023-12-31 |
| 504 | 2024-01-22 | 2,654,295,591 | 8,000 | 90.3350 | 2,938,281,647 | 2023-12-31 |
| 505 | 2024-01-19 | 2,654,287,591 | 356,000 | 90.3347 | 2,938,281,647 | 2023-12-31 |
| 506 | 2024-01-18 | 2,653,931,591 | 3,000 | 90.3226 | 2,938,281,647 | 2023-12-31 |
| 507 | 2024-01-17 | 2,653,928,591 | 4,000 | 90.3225 | 2,938,281,647 | 2023-12-31 |
| 508 | 2024-01-16 | 2,653,924,591 | 15,000 | 90.3223 | 2,938,281,647 | 2023-12-31 |
| 509 | 2024-01-15 | 2,653,909,591 | -3,987,000 | 90.3218 | 2,938,281,647 | 2023-12-31 |
| 510 | 2024-01-12 | 2,657,896,591 | 16,026,000 | 90.4575 | 2,938,281,647 | 2023-12-31 |
| 511 | 2024-01-11 | 2,641,870,591 | -2,430 | 89.9121 | 2,938,281,647 | 2023-12-31 |
| 512 | 2024-01-10 | 2,641,873,021 | 6,000 | 89.9122 | 2,938,281,647 | 2023-12-31 |
| 513 | 2024-01-09 | 2,641,867,021 | 16,000 | 89.9120 | 2,938,281,647 | 2023-12-31 |
| 514 | 2024-01-08 | 2,641,851,021 | 4,000 | 89.9114 | 2,938,281,647 | 2023-12-31 |
| 515 | 2024-01-05 | 2,641,847,021 | 18,000 | 89.9113 | 2,938,281,647 | 2023-12-31 |
| 516 | 2024-01-04 | 2,641,829,021 | 25,000 | 89.9107 | 2,938,281,647 | 2023-12-31 |
| 517 | 2024-01-03 | 2,641,804,021 | 72,000 | 89.9098 | 2,938,281,647 | 2023-12-31 |
| 518 | 2024-01-02 | 2,641,732,021 | 148,000 | 89.9074 | 2,938,281,647 | 2023-12-31 |
| 519 | 2023-12-29 | 2,641,584,021 | 24,000 | 89.9023 | 2,938,281,647 | 2023-11-30 |
| 520 | 2023-12-28 | 2,641,560,021 | 15,000 | 89.9015 | 2,938,281,647 | 2023-11-30 |
| 521 | 2023-12-27 | 2,641,545,021 | -22,000 | 89.9010 | 2,938,281,647 | 2023-11-30 |
| 522 | 2023-12-22 | 2,641,567,021 | 52,000 | 89.9018 | 2,938,281,647 | 2023-11-30 |
| 523 | 2023-12-21 | 2,641,515,021 | 99,000 | 89.9000 | 2,938,281,647 | 2023-11-30 |
| 524 | 2023-12-20 | 2,641,416,021 | 42,000 | 89.8966 | 2,938,281,647 | 2023-11-30 |
| 525 | 2023-12-19 | 2,641,374,021 | -3,000 | 89.8952 | 2,938,281,647 | 2023-11-30 |
| 526 | 2023-12-18 | 2,641,377,021 | 73,000 | 89.8953 | 2,938,281,647 | 2023-11-30 |
| 527 | 2023-12-15 | 2,641,304,021 | 38,000 | 89.8928 | 2,938,281,647 | 2023-11-30 |
| 528 | 2023-12-14 | 2,641,266,021 | 27,000 | 89.8915 | 2,938,281,647 | 2023-11-30 |
| 529 | 2023-12-13 | 2,641,239,021 | 155,000 | 89.8906 | 2,938,281,647 | 2023-11-30 |
| 530 | 2023-12-12 | 2,641,084,021 | 429,000 | 89.8853 | 2,938,281,647 | 2023-11-30 |
| 531 | 2023-12-11 | 2,640,655,021 | 41,000 | 89.8707 | 2,938,281,647 | 2023-11-30 |
| 532 | 2023-12-08 | 2,640,614,021 | 27,000 | 89.8693 | 2,938,281,647 | 2023-11-30 |
| 533 | 2023-12-07 | 2,640,587,021 | 84,000 | 89.8684 | 2,938,281,647 | 2023-11-30 |
| 534 | 2023-12-06 | 2,640,503,021 | 12,000 | 89.8656 | 2,938,281,647 | 2023-11-30 |
| 535 | 2023-12-05 | 2,640,491,021 | 105,000 | 89.8651 | 2,938,281,647 | 2023-11-30 |
| 536 | 2023-12-04 | 2,640,386,021 | 63,000 | 89.8616 | 2,938,281,647 | 2023-11-30 |
| 537 | 2023-12-01 | 2,640,323,021 | 115,000 | 89.8594 | 2,938,281,647 | 2023-11-30 |
| 538 | 2023-11-30 | 2,640,208,021 | 37,885,000 | 89.8555 | 2,938,281,647 | 2023-11-30 |
| 539 | 2023-11-29 | 2,602,323,021 | 80,000 | 88.5662 | 2,938,281,647 | 2023-10-31 |
| 540 | 2023-11-28 | 2,602,243,021 | 57,000 | 88.5634 | 2,938,281,647 | 2023-10-31 |
| 541 | 2023-11-27 | 2,602,186,021 | 74,000 | 88.5615 | 2,938,281,647 | 2023-10-31 |
| 542 | 2023-11-24 | 2,602,112,021 | 81,000 | 88.5590 | 2,938,281,647 | 2023-10-31 |
| 543 | 2023-11-23 | 2,602,031,021 | -305,000 | 88.5562 | 2,938,281,647 | 2023-10-31 |
| 544 | 2023-11-22 | 2,602,336,021 | 84,000 | 88.5666 | 2,938,281,647 | 2023-10-31 |
| 545 | 2023-11-21 | 2,602,252,021 | 90,000 | 88.5637 | 2,938,281,647 | 2023-10-31 |
| 546 | 2023-11-20 | 2,602,162,021 | 35,000 | 88.5607 | 2,938,281,647 | 2023-10-31 |
| 547 | 2023-11-17 | 2,602,127,021 | -59,000 | 88.5595 | 2,938,281,647 | 2023-10-31 |
| 548 | 2023-11-16 | 2,602,186,021 | 1,159,000 | 88.5615 | 2,938,281,647 | 2023-10-31 |
| 549 | 2023-11-15 | 2,601,027,021 | 18,000 | 88.5220 | 2,938,281,647 | 2023-10-31 |
| 550 | 2023-11-14 | 2,601,009,021 | 47,000 | 88.5214 | 2,938,281,647 | 2023-10-31 |
| 551 | 2023-11-13 | 2,600,962,021 | 54,000 | 88.5198 | 2,938,281,647 | 2023-10-31 |
| 552 | 2023-11-10 | 2,600,908,021 | 87,000 | 88.5180 | 2,938,281,647 | 2023-10-31 |
| 553 | 2023-11-09 | 2,600,821,021 | 49,000 | 88.5150 | 2,938,281,647 | 2023-10-31 |
| 554 | 2023-11-08 | 2,600,772,021 | 53,000 | 88.5134 | 2,938,281,647 | 2023-10-31 |
| 555 | 2023-11-07 | 2,600,719,021 | 86,000 | 88.5116 | 2,938,281,647 | 2023-10-31 |
| 556 | 2023-11-06 | 2,600,633,021 | 27,000 | 88.5086 | 2,938,281,647 | 2023-10-31 |
| 557 | 2023-11-03 | 2,600,606,021 | 52,000 | 88.5077 | 2,938,281,647 | 2023-10-31 |
| 558 | 2023-11-02 | 2,600,554,021 | 119,000 | 88.5059 | 2,938,281,647 | 2023-10-31 |
| 559 | 2023-11-01 | 2,600,435,021 | 16,000 | 88.5019 | 2,938,281,647 | 2023-10-31 |
| 560 | 2023-10-31 | 2,600,419,021 | 30,000 | 88.5014 | 2,938,281,647 | 2023-10-31 |
| 561 | 2023-10-30 | 2,600,389,021 | 7,000 | 88.5003 | 2,938,281,647 | 2023-09-30 |
| 562 | 2023-10-27 | 2,600,382,021 | -475,000 | 88.5001 | 2,938,281,647 | 2023-09-30 |
| 563 | 2023-10-26 | 2,600,857,021 | -9,330,000 | 88.5163 | 2,938,281,647 | 2023-09-30 |
| 564 | 2023-10-25 | 2,610,187,021 | -728,000 | 88.8338 | 2,938,281,647 | 2023-09-30 |
| 565 | 2023-10-24 | 2,610,915,021 | -66,000 | 88.8586 | 2,938,281,647 | 2023-09-30 |
| 566 | 2023-10-20 | 2,610,981,021 | -19,000 | 88.8608 | 2,938,281,647 | 2023-09-30 |
| 567 | 2023-10-19 | 2,611,000,021 | 44,000 | 88.8615 | 2,938,281,647 | 2023-09-30 |
| 568 | 2023-10-18 | 2,610,956,021 | 79,000 | 88.8600 | 2,938,281,647 | 2023-09-30 |
| 569 | 2023-10-17 | 2,610,877,021 | 75,000 | 88.8573 | 2,938,281,647 | 2023-09-30 |
| 570 | 2023-10-16 | 2,610,802,021 | -1,814,967 | 88.8547 | 2,938,281,647 | 2023-09-30 |
| 571 | 2023-10-13 | 2,612,616,988 | 20,005,000 | 88.9165 | 2,938,281,647 | 2023-09-30 |
| 572 | 2023-10-12 | 2,592,611,988 | 52,000 | 88.2357 | 2,938,281,647 | 2023-09-30 |
| 573 | 2023-10-11 | 2,592,559,988 | 46,000 | 88.2339 | 2,938,281,647 | 2023-09-30 |
| 574 | 2023-10-10 | 2,592,513,988 | 44,000 | 88.2323 | 2,938,281,647 | 2023-09-30 |
| 575 | 2023-10-09 | 2,592,469,988 | 115,000 | 88.2308 | 2,938,281,647 | 2023-09-30 |
| 576 | 2023-10-06 | 2,592,354,988 | -36,000 | 88.2269 | 2,938,281,647 | 2023-09-30 |
| 577 | 2023-10-05 | 2,592,390,988 | 41,000 | 88.2281 | 2,938,281,647 | 2023-09-30 |
| 578 | 2023-10-04 | 2,592,349,988 | 125,000 | 88.2267 | 2,938,281,647 | 2023-09-30 |
| 579 | 2023-10-03 | 2,592,224,988 | 539,000 | 88.2225 | 2,938,281,647 | 2023-09-30 |
| 580 | 2023-09-29 | 2,591,685,988 | -15,638,000 | 88.2041 | 2,938,281,647 | 2023-08-31 |
| 581 | 2023-09-28 | 2,607,323,988 | -61,570 | 88.7364 | 2,938,281,647 | 2023-08-31 |
| 582 | 2023-09-27 | 2,607,385,558 | 36,000 | 88.7384 | 2,938,281,647 | 2023-08-31 |
| 583 | 2023-09-26 | 2,607,349,558 | -222,000 | 88.7372 | 2,938,281,647 | 2023-08-31 |
| 584 | 2023-09-25 | 2,607,571,558 | 51,000 | 88.7448 | 2,938,281,647 | 2023-08-31 |
| 585 | 2023-09-22 | 2,607,520,558 | 341,000 | 88.7430 | 2,938,281,647 | 2023-08-31 |
| 586 | 2023-09-21 | 2,607,179,558 | 241,000 | 88.7314 | 2,938,281,647 | 2023-08-31 |
| 587 | 2023-09-20 | 2,606,938,558 | 176,000 | 88.7232 | 2,938,281,647 | 2023-08-31 |
| 588 | 2023-09-19 | 2,606,762,558 | -209,000 | 88.7172 | 2,938,281,647 | 2023-08-31 |
| 589 | 2023-09-18 | 2,606,971,558 | 112,000 | 88.7244 | 2,938,281,647 | 2023-08-31 |
| 590 | 2023-09-15 | 2,606,859,558 | -61,000 | 88.7205 | 2,938,281,647 | 2023-08-31 |
| 591 | 2023-09-14 | 2,606,920,558 | -114,000 | 88.7226 | 2,938,281,647 | 2023-08-31 |
| 592 | 2023-09-13 | 2,607,034,558 | -123,000 | 88.7265 | 2,938,281,647 | 2023-08-31 |
| 593 | 2023-09-12 | 2,607,157,558 | 50,000 | 88.7307 | 2,938,281,647 | 2023-08-31 |
| 594 | 2023-09-11 | 2,607,107,558 | 121,000 | 88.7290 | 2,938,281,647 | 2023-08-31 |
| 595 | 2023-09-07 | 2,606,986,558 | 92,000 | 88.7249 | 2,938,281,647 | 2023-08-31 |
| 596 | 2023-09-06 | 2,606,894,558 | 22,000 | 88.7217 | 2,938,281,647 | 2023-08-31 |
| 597 | 2023-09-05 | 2,606,872,558 | 4,581,000 | 88.7210 | 2,938,281,647 | 2023-08-31 |
| 598 | 2023-09-04 | 2,602,291,558 | 98,000 | 88.5651 | 2,938,281,647 | 2023-08-31 |
| 599 | 2023-08-31 | 2,602,193,558 | 37,000 | 88.5617 | 2,938,281,647 | 2023-08-31 |
| 600 | 2023-08-30 | 2,602,156,558 | 11,000 | 88.5605 | 2,938,281,647 | 2023-07-31 |
| 601 | 2023-08-29 | 2,602,145,558 | 150,000 | 88.5601 | 2,938,281,647 | 2023-07-31 |
| 602 | 2023-08-28 | 2,601,995,558 | -23,000 | 88.5550 | 2,938,281,647 | 2023-07-31 |
| 603 | 2023-08-25 | 2,602,018,558 | 135,000 | 88.5558 | 2,938,281,647 | 2023-07-31 |
| 604 | 2023-08-24 | 2,601,883,558 | 128,000 | 88.5512 | 2,938,281,647 | 2023-07-31 |
| 605 | 2023-08-23 | 2,601,755,558 | 132,000 | 88.5468 | 2,938,281,647 | 2023-07-31 |
| 606 | 2023-08-22 | 2,601,623,558 | 74,000 | 88.5423 | 2,938,281,647 | 2023-07-31 |
| 607 | 2023-08-21 | 2,601,549,558 | 119,000 | 88.5398 | 2,938,281,647 | 2023-07-31 |
| 608 | 2023-08-18 | 2,601,430,558 | 170,626 | 88.5358 | 2,938,281,647 | 2023-07-31 |
| 609 | 2023-08-17 | 2,601,259,932 | 232,000 | 88.5300 | 2,938,281,647 | 2023-07-31 |
| 610 | 2023-08-16 | 2,601,027,932 | 103,000 | 88.5221 | 2,938,281,647 | 2023-07-31 |
| 611 | 2023-08-15 | 2,600,924,932 | 107,000 | 88.5186 | 2,938,281,647 | 2023-07-31 |
| 612 | 2023-08-14 | 2,600,817,932 | 49,000 | 88.5149 | 2,938,281,647 | 2023-07-31 |
| 613 | 2023-08-11 | 2,600,768,932 | 25,000 | 88.5133 | 2,938,281,647 | 2023-07-31 |
| 614 | 2023-08-10 | 2,600,743,932 | -3,295,000 | 88.5124 | 2,938,281,647 | 2023-07-31 |
| 615 | 2023-08-09 | 2,604,038,932 | 78,000 | 88.6246 | 2,938,281,647 | 2023-07-31 |
| 616 | 2023-08-08 | 2,603,960,932 | 13,000 | 88.6219 | 2,938,281,647 | 2023-07-31 |
| 617 | 2023-08-07 | 2,603,947,932 | 31,000 | 88.6215 | 2,938,281,647 | 2023-07-31 |
| 618 | 2023-08-04 | 2,603,916,932 | 17,000 | 88.6204 | 2,938,281,647 | 2023-07-31 |
| 619 | 2023-08-03 | 2,603,899,932 | 21,000 | 88.6198 | 2,938,281,647 | 2023-07-31 |
| 620 | 2023-08-02 | 2,603,878,932 | 18,000 | 88.6191 | 2,938,281,647 | 2023-07-31 |
| 621 | 2023-08-01 | 2,603,860,932 | 1,000 | 88.6185 | 2,938,281,647 | 2023-07-31 |
| 622 | 2023-07-31 | 2,603,859,932 | 7,000 | 88.6185 | 2,938,281,647 | 2023-07-31 |
| 623 | 2023-07-28 | 2,603,852,932 | 75,000 | 88.6182 | 2,938,281,647 | 2023-06-30 |
| 624 | 2023-07-27 | 2,603,777,932 | 7,000 | 88.6157 | 2,938,281,647 | 2023-06-30 |
| 625 | 2023-07-26 | 2,603,770,932 | 20,000 | 88.6154 | 2,938,281,647 | 2023-06-30 |
| 626 | 2023-07-25 | 2,603,750,932 | 26,000 | 88.6147 | 2,938,281,647 | 2023-06-30 |
| 627 | 2023-07-24 | 2,603,724,932 | 26,000 | 88.6139 | 2,938,281,647 | 2023-06-30 |
| 628 | 2023-07-21 | 2,603,698,932 | -79,000 | 88.6130 | 2,938,281,647 | 2023-06-30 |
| 629 | 2023-07-20 | 2,603,777,932 | -165,000 | 88.6157 | 2,938,281,647 | 2023-06-30 |
| 630 | 2023-07-19 | 2,603,942,932 | 116,000 | 88.6213 | 2,938,281,647 | 2023-06-30 |
| 631 | 2023-07-18 | 2,603,826,932 | 138,477 | 88.6173 | 2,938,281,647 | 2023-06-30 |
| 632 | 2023-07-14 | 2,603,688,455 | 61,000 | 88.6126 | 2,938,281,647 | 2023-06-30 |
| 633 | 2023-07-13 | 2,603,627,455 | 59,000 | 88.6105 | 2,938,281,647 | 2023-06-30 |
| 634 | 2023-07-12 | 2,603,568,455 | 81,041 | 88.6085 | 2,938,281,647 | 2023-06-30 |
| 635 | 2023-07-11 | 2,603,487,414 | 2,075,000 | 88.6058 | 2,938,281,647 | 2023-06-30 |
| 636 | 2023-07-10 | 2,601,412,414 | 55,000 | 88.5352 | 2,938,281,647 | 2023-06-30 |
| 637 | 2023-07-07 | 2,601,357,414 | 92,183 | 88.5333 | 2,938,281,647 | 2023-06-30 |
| 638 | 2023-07-06 | 2,601,265,231 | 32,000 | 88.5302 | 2,938,281,647 | 2023-06-30 |
| 639 | 2023-07-05 | 2,601,233,231 | 93,000 | 88.5291 | 2,938,281,647 | 2023-06-30 |
| 640 | 2023-07-04 | 2,601,140,231 | -101,000 | 88.5259 | 2,938,281,647 | 2023-06-30 |
| 641 | 2023-07-03 | 2,601,241,231 | 1,000 | 88.5293 | 2,938,281,647 | 2023-06-30 |
| 642 | 2023-06-30 | 2,601,240,231 | 105,000 | 88.5293 | 2,938,281,647 | 2023-06-30 |
| 643 | 2023-06-29 | 2,601,135,231 | 50,000 | 88.5257 | 2,938,281,647 | 2023-05-31 |
| 644 | 2023-06-28 | 2,601,085,231 | -2,958,000 | 88.5240 | 2,938,281,647 | 2023-05-31 |
| 645 | 2023-06-27 | 2,604,043,231 | 60,000 | 88.6247 | 2,938,281,647 | 2023-05-31 |
| 646 | 2023-06-26 | 2,603,983,231 | 165,000 | 88.6227 | 2,938,281,647 | 2023-05-31 |
| 647 | 2023-06-23 | 2,603,818,231 | 4,543,340 | 88.6170 | 2,938,281,647 | 2023-05-31 |
| 648 | 2023-06-21 | 2,599,274,891 | 7,000 | 88.4624 | 2,938,281,647 | 2023-05-31 |
| 649 | 2023-06-20 | 2,599,267,891 | 510,300 | 88.4622 | 2,938,281,647 | 2023-05-31 |
| 650 | 2023-06-19 | 2,598,757,591 | 92,000 | 88.4448 | 2,938,281,647 | 2023-05-31 |
| 651 | 2023-06-16 | 2,598,665,591 | 93,000 | 88.4417 | 2,938,281,647 | 2023-05-31 |
| 652 | 2023-06-15 | 2,598,572,591 | -21,000 | 88.4385 | 2,938,281,647 | 2023-05-31 |
| 653 | 2023-06-14 | 2,598,593,591 | -18,000 | 88.4392 | 2,938,281,647 | 2023-05-31 |
| 654 | 2023-06-13 | 2,598,611,591 | -3,181,000 | 88.4398 | 2,938,281,647 | 2023-05-31 |
| 655 | 2023-06-12 | 2,601,792,591 | 124,000 | 88.5481 | 2,938,281,647 | 2023-05-31 |
| 656 | 2023-06-09 | 2,601,668,591 | 30,000 | 88.5439 | 2,938,281,647 | 2023-05-31 |
| 657 | 2023-06-08 | 2,601,638,591 | 259,000 | 88.5429 | 2,938,281,647 | 2023-05-31 |
| 658 | 2023-06-07 | 2,601,379,591 | 610,000 | 88.5340 | 2,938,281,647 | 2023-05-31 |
| 659 | 2023-06-06 | 2,600,769,591 | 24,000 | 88.5133 | 2,938,281,647 | 2023-05-31 |
| 660 | 2023-06-05 | 2,600,745,591 | 25,000 | 88.5125 | 2,938,281,647 | 2023-05-31 |
| 661 | 2023-06-02 | 2,600,720,591 | -123,953 | 88.5116 | 2,938,281,647 | 2023-05-31 |
| 662 | 2023-06-01 | 2,600,844,544 | 174,273 | 88.5158 | 2,938,281,647 | 2023-05-31 |
| 663 | 2023-05-31 | 2,600,670,271 | 5,155 | 88.5099 | 2,938,281,647 | 2023-05-31 |
| 664 | 2023-05-30 | 2,600,665,116 | -3,000 | 88.5097 | 2,938,281,647 | 2023-04-30 |
| 665 | 2023-05-29 | 2,600,668,116 | -5,473,300 | 88.5098 | 2,938,281,647 | 2023-04-30 |
| 666 | 2023-05-25 | 2,606,141,416 | 1,199,861 | 88.6961 | 2,938,281,647 | 2023-04-30 |
| 667 | 2023-05-24 | 2,604,941,555 | 11,272 | 88.6553 | 2,938,281,647 | 2023-04-30 |
| 668 | 2023-05-23 | 2,604,930,283 | 9,351 | 88.6549 | 2,938,281,647 | 2023-04-30 |
| 669 | 2023-05-22 | 2,604,920,932 | 20,000 | 88.6546 | 2,938,281,647 | 2023-04-30 |
| 670 | 2023-05-19 | 2,604,900,932 | 600,976 | 88.6539 | 2,938,281,647 | 2023-04-30 |
| 671 | 2023-05-18 | 2,604,299,956 | 34,000 | 88.6334 | 2,938,281,647 | 2023-04-30 |
| 672 | 2023-05-17 | 2,604,265,956 | 140,000 | 88.6323 | 2,938,281,647 | 2023-04-30 |
| 673 | 2023-05-16 | 2,604,125,956 | -196,295 | 88.6275 | 2,938,281,647 | 2023-04-30 |
| 674 | 2023-05-15 | 2,604,322,251 | -183,000 | 88.6342 | 2,938,281,647 | 2023-04-30 |
| 675 | 2023-05-12 | 2,604,505,251 | -702,578 | 88.6404 | 2,938,281,647 | 2023-04-30 |
| 676 | 2023-05-11 | 2,605,207,829 | -11,000 | 88.6643 | 2,938,281,647 | 2023-04-30 |
| 677 | 2023-05-10 | 2,605,218,829 | 129,000 | 88.6647 | 2,938,281,647 | 2023-04-30 |
| 678 | 2023-05-09 | 2,605,089,829 | 84,000 | 88.6603 | 2,938,281,647 | 2023-04-30 |
| 679 | 2023-05-08 | 2,605,005,829 | 9,000 | 88.6575 | 2,938,281,647 | 2023-04-30 |
| 680 | 2023-05-05 | 2,604,996,829 | 34,000 | 88.6572 | 2,938,281,647 | 2023-04-30 |
| 681 | 2023-05-04 | 2,604,962,829 | 20,000 | 88.6560 | 2,938,281,647 | 2023-04-30 |
| 682 | 2023-05-03 | 2,604,942,829 | 368,000 | 88.6553 | 2,938,281,647 | 2023-04-30 |
| 683 | 2023-05-02 | 2,604,574,829 | 10,382,805 | 88.6428 | 2,938,281,647 | 2023-04-30 |
| 684 | 2023-04-28 | 2,594,192,024 | 87,000 | 88.2894 | 2,938,281,647 | 2023-03-31 |
| 685 | 2023-04-27 | 2,594,105,024 | 83,000 | 88.2865 | 2,938,281,647 | 2023-03-31 |
| 686 | 2023-04-26 | 2,594,022,024 | 111,000 | 88.2836 | 2,938,281,647 | 2023-03-31 |
| 687 | 2023-04-25 | 2,593,911,024 | -9,910,000 | 88.2799 | 2,938,281,647 | 2023-03-31 |
| 688 | 2023-04-24 | 2,603,821,024 | 17,000 | 88.6171 | 2,938,281,647 | 2023-03-31 |
| 689 | 2023-04-21 | 2,603,804,024 | 50,000 | 88.6166 | 2,938,281,647 | 2023-03-31 |
| 690 | 2023-04-20 | 2,603,754,024 | -519,000 | 88.6149 | 2,938,281,647 | 2023-03-31 |
| 691 | 2023-04-19 | 2,604,273,024 | 33,000 | 88.6325 | 2,938,281,647 | 2023-03-31 |
| 692 | 2023-04-18 | 2,604,240,024 | -111,000 | 88.6314 | 2,938,281,647 | 2023-03-31 |
| 693 | 2023-04-17 | 2,604,351,024 | 22,000 | 88.6352 | 2,938,281,647 | 2023-03-31 |
| 694 | 2023-04-14 | 2,604,329,024 | 129,000 | 88.6344 | 2,938,281,647 | 2023-03-31 |
| 695 | 2023-04-13 | 2,604,200,024 | 26,214 | 88.6300 | 2,938,281,647 | 2023-03-31 |
| 696 | 2023-04-12 | 2,604,173,810 | 8,000 | 88.6291 | 2,938,281,647 | 2023-03-31 |
| 697 | 2023-04-11 | 2,604,165,810 | 6,217,000 | 88.6289 | 2,938,281,647 | 2023-03-31 |
| 698 | 2023-04-06 | 2,597,948,810 | -112,000 | 88.4173 | 2,938,281,647 | 2023-03-31 |
| 699 | 2023-04-04 | 2,598,060,810 | -952,000 | 88.4211 | 2,938,281,647 | 2023-03-31 |
| 700 | 2023-04-03 | 2,599,012,810 | -225,940 | 88.4535 | 2,938,281,647 | 2023-03-31 |
| 701 | 2023-03-31 | 2,599,238,750 | -266,079 | 88.4612 | 2,938,281,647 | 2023-03-31 |
| 702 | 2023-03-30 | 2,599,504,829 | 97,000 | 88.4702 | 2,938,281,647 | 2023-02-28 |
| 703 | 2023-03-29 | 2,599,407,829 | 134,000 | 88.4669 | 2,938,281,647 | 2023-02-28 |
| 704 | 2023-03-28 | 2,599,273,829 | 0 | 88.4624 | 2,938,281,647 | 2023-02-28 |
| 705 | 2023-03-27 | 2,599,273,829 | 42,000 | 88.4624 | 2,938,281,647 | 2023-02-28 |
| 706 | 2023-03-24 | 2,599,231,829 | -1,000 | 88.4609 | 2,938,281,647 | 2023-02-28 |
| 707 | 2023-03-23 | 2,599,232,829 | 21,000 | 88.4610 | 2,938,281,647 | 2023-02-28 |
| 708 | 2023-03-22 | 2,599,211,829 | 2,000 | 88.4603 | 2,938,281,647 | 2023-02-28 |
| 709 | 2023-03-21 | 2,599,209,829 | 52,000 | 88.4602 | 2,938,281,647 | 2023-02-28 |
| 710 | 2023-03-20 | 2,599,157,829 | 8,000 | 88.4584 | 2,938,281,647 | 2023-02-28 |
| 711 | 2023-03-17 | 2,599,149,829 | 65,000 | 88.4582 | 2,938,281,647 | 2023-02-28 |
| 712 | 2023-03-16 | 2,599,084,829 | 164,000 | 88.4559 | 2,938,281,647 | 2023-02-28 |
| 713 | 2023-03-15 | 2,598,920,829 | 10,000 | 88.4504 | 2,938,281,647 | 2023-02-28 |
| 714 | 2023-03-14 | 2,598,910,829 | 327,968 | 88.4500 | 2,938,281,647 | 2023-02-28 |
| 715 | 2023-03-13 | 2,598,582,861 | -6,969,000 | 88.4389 | 2,938,281,647 | 2023-02-28 |
| 716 | 2023-03-10 | 2,605,551,861 | 46,000 | 88.6760 | 2,938,281,647 | 2023-02-28 |
| 717 | 2023-03-09 | 2,605,505,861 | 31,000 | 88.6745 | 2,938,281,647 | 2023-02-28 |
| 718 | 2023-03-08 | 2,605,474,861 | 22,637,209 | 88.6734 | 2,938,281,647 | 2023-02-28 |
| 719 | 2023-03-07 | 2,582,837,652 | 45,000 | 87.9030 | 2,938,281,647 | 2023-02-28 |
| 720 | 2023-03-06 | 2,582,792,652 | 18,090 | 87.9015 | 2,938,281,647 | 2023-02-28 |
| 721 | 2023-03-03 | 2,582,774,562 | 110,820 | 87.9009 | 2,938,281,647 | 2023-02-28 |
| 722 | 2023-03-02 | 2,582,663,742 | 16,000 | 87.8971 | 2,938,281,647 | 2023-02-28 |
| 723 | 2023-03-01 | 2,582,647,742 | 12,000 | 87.8965 | 2,938,281,647 | 2023-02-28 |
| 724 | 2023-02-28 | 2,582,635,742 | -122,000 | 87.8961 | 2,938,281,647 | 2023-02-28 |
| 725 | 2023-02-27 | 2,582,757,742 | 625,635 | 87.9003 | 2,938,281,647 | 2023-01-31 |
| 726 | 2023-02-24 | 2,582,132,107 | 54,651 | 87.8790 | 2,938,281,647 | 2023-01-31 |
| 727 | 2023-02-23 | 2,582,077,456 | 1,262,000 | 87.8771 | 2,938,281,647 | 2023-01-31 |
| 728 | 2023-02-22 | 2,580,815,456 | 2,016,006 | 87.8342 | 2,938,281,647 | 2023-01-31 |
| 729 | 2023-02-21 | 2,578,799,450 | 143,007 | 87.7656 | 2,938,281,647 | 2023-01-31 |
| 730 | 2023-02-20 | 2,578,656,443 | 48,006 | 87.7607 | 2,938,281,647 | 2023-01-31 |
| 731 | 2023-02-17 | 2,578,608,437 | 52,624 | 87.7591 | 2,938,281,647 | 2023-01-31 |
| 732 | 2023-02-16 | 2,578,555,813 | 24,000 | 87.7573 | 2,938,281,647 | 2023-01-31 |
| 733 | 2023-02-15 | 2,578,531,813 | 13,000 | 87.7565 | 2,938,281,647 | 2023-01-31 |
| 734 | 2023-02-14 | 2,578,518,813 | 47,329 | 87.7560 | 2,938,281,647 | 2023-01-31 |
| 735 | 2023-02-13 | 2,578,471,484 | 33,000 | 87.7544 | 2,938,281,647 | 2023-01-31 |
| 736 | 2023-02-10 | 2,578,438,484 | -1,000 | 87.7533 | 2,938,281,647 | 2023-01-31 |
| 737 | 2023-02-09 | 2,578,439,484 | 8,000 | 87.7533 | 2,938,281,647 | 2023-01-31 |
| 738 | 2023-02-08 | 2,578,431,484 | 23,000 | 87.7530 | 2,938,281,647 | 2023-01-31 |
| 739 | 2023-02-07 | 2,578,408,484 | -119,000 | 87.7523 | 2,938,281,647 | 2023-01-31 |
| 740 | 2023-02-06 | 2,578,527,484 | 33,611 | 87.7563 | 2,938,281,647 | 2023-01-31 |
| 741 | 2023-02-03 | 2,578,493,873 | 45,899 | 87.7552 | 2,938,281,647 | 2023-01-31 |
| 742 | 2023-02-02 | 2,578,447,974 | 6,867,426 | 87.7536 | 2,938,281,647 | 2023-01-31 |
| 743 | 2023-02-01 | 2,571,580,548 | -379,651 | 87.5199 | 2,938,281,647 | 2023-01-31 |
| 744 | 2023-01-31 | 2,571,960,199 | -9,000 | 87.5328 | 2,938,281,647 | 2023-01-31 |
| 745 | 2023-01-30 | 2,571,969,199 | -422,922 | 87.5331 | 2,938,281,647 | 2022-12-31 |
| 746 | 2023-01-27 | 2,572,392,121 | -3,457,000 | 87.5475 | 2,938,281,647 | 2022-12-31 |
| 747 | 2023-01-26 | 2,575,849,121 | -812,000 | 87.6652 | 2,938,281,647 | 2022-12-31 |
| 748 | 2023-01-20 | 2,576,661,121 | -24,000 | 87.6928 | 2,938,281,647 | 2022-12-31 |
| 749 | 2023-01-19 | 2,576,685,121 | 3,000 | 87.6936 | 2,938,281,647 | 2022-12-31 |
| 750 | 2023-01-18 | 2,576,682,121 | -7,000 | 87.6935 | 2,938,281,647 | 2022-12-31 |
| 751 | 2023-01-17 | 2,576,689,121 | -2,000 | 87.6937 | 2,938,281,647 | 2022-12-31 |
| 752 | 2023-01-16 | 2,576,691,121 | -8,000 | 87.6938 | 2,938,281,647 | 2022-12-31 |
| 753 | 2023-01-13 | 2,576,699,121 | 15,000 | 87.6941 | 2,938,281,647 | 2022-12-31 |
| 754 | 2023-01-12 | 2,576,684,121 | 17,000 | 87.6936 | 2,938,281,647 | 2022-12-31 |
| 755 | 2023-01-11 | 2,576,667,121 | 1,000 | 87.6930 | 2,938,281,647 | 2022-12-31 |
| 756 | 2023-01-10 | 2,576,666,121 | 15,000 | 87.6930 | 2,938,281,647 | 2022-12-31 |
| 757 | 2023-01-09 | 2,576,651,121 | 11,000 | 87.6924 | 2,938,281,647 | 2022-12-31 |
| 758 | 2023-01-06 | 2,576,640,121 | -41,000 | 87.6921 | 2,938,281,647 | 2022-12-31 |
| 759 | 2023-01-05 | 2,576,681,121 | -43,000 | 87.6935 | 2,938,281,647 | 2022-12-31 |
| 760 | 2023-01-04 | 2,576,724,121 | 23,000 | 87.6949 | 2,938,281,647 | 2022-12-31 |
| 761 | 2023-01-03 | 2,576,701,121 | 82,000 | 87.6942 | 2,938,281,647 | 2022-12-31 |
| 762 | 2022-12-30 | 2,576,619,121 | 342,000 | 87.6914 | 2,938,281,647 | 2022-11-30 |
| 763 | 2022-12-29 | 2,576,277,121 | -453,000 | 87.6797 | 2,938,281,647 | 2022-11-30 |
| 764 | 2022-12-28 | 2,576,730,121 | 227,000 | 87.6951 | 2,938,281,647 | 2022-11-30 |
| 765 | 2022-12-23 | 2,576,503,121 | 126,000 | 87.6874 | 2,938,281,647 | 2022-11-30 |
| 766 | 2022-12-22 | 2,576,377,121 | 32,590 | 87.6831 | 2,938,281,647 | 2022-11-30 |
| 767 | 2022-12-21 | 2,576,344,531 | -157,000 | 87.6820 | 2,938,281,647 | 2022-11-30 |
| 768 | 2022-12-20 | 2,576,501,531 | 2,517,000 | 87.6874 | 2,938,281,647 | 2022-11-30 |
| 769 | 2022-12-19 | 2,573,984,531 | -315,590 | 87.6017 | 2,938,281,647 | 2022-11-30 |
| 770 | 2022-12-16 | 2,574,300,121 | -59,500 | 87.6124 | 2,938,281,647 | 2022-11-30 |
| 771 | 2022-12-15 | 2,574,359,621 | 58,000 | 87.6145 | 2,938,281,647 | 2022-11-30 |
| 772 | 2022-12-14 | 2,574,301,621 | 14,000 | 87.6125 | 2,938,281,647 | 2022-11-30 |
| 773 | 2022-12-13 | 2,574,287,621 | 8,000 | 87.6120 | 2,938,281,647 | 2022-11-30 |
| 774 | 2022-12-12 | 2,574,279,621 | -49,000 | 87.6117 | 2,938,281,647 | 2022-11-30 |
| 775 | 2022-12-09 | 2,574,328,621 | 184,000 | 87.6134 | 2,938,281,647 | 2022-11-30 |
| 776 | 2022-12-08 | 2,574,144,621 | -53,000 | 87.6071 | 2,938,281,647 | 2022-11-30 |
| 777 | 2022-12-07 | 2,574,197,621 | -140,307 | 87.6089 | 2,938,281,647 | 2022-11-30 |
| 778 | 2022-12-06 | 2,574,337,928 | -114,000 | 87.6137 | 2,938,281,647 | 2022-11-30 |
| 779 | 2022-12-05 | 2,574,451,928 | -438,693 | 87.6176 | 2,938,281,647 | 2022-11-30 |
| 780 | 2022-12-02 | 2,574,890,621 | -49,000 | 87.6325 | 2,938,281,647 | 2022-11-30 |
| 781 | 2022-12-01 | 2,574,939,621 | -302,680 | 87.6342 | 2,938,281,647 | 2022-11-30 |
| 782 | 2022-11-30 | 2,575,242,301 | -759,828 | 87.6445 | 2,938,281,647 | 2022-11-30 |
| 783 | 2022-11-29 | 2,576,002,129 | -286,000 | 87.6704 | 2,938,281,647 | 2022-10-31 |
| 784 | 2022-11-28 | 2,576,288,129 | -282,000 | 87.6801 | 2,938,281,647 | 2022-10-31 |
| 785 | 2022-11-25 | 2,576,570,129 | 4,923,000 | 87.6897 | 2,938,281,647 | 2022-10-31 |
| 786 | 2022-11-24 | 2,571,647,129 | 220,247 | 87.5221 | 2,938,281,647 | 2022-10-31 |
| 787 | 2022-11-23 | 2,571,426,882 | -40,213 | 87.5146 | 2,938,281,647 | 2022-10-31 |
| 788 | 2022-11-22 | 2,571,467,095 | -1,367,000 | 87.5160 | 2,938,281,647 | 2022-10-31 |
| 789 | 2022-11-21 | 2,572,834,095 | 18,000 | 87.5625 | 2,938,281,647 | 2022-10-31 |
| 790 | 2022-11-18 | 2,572,816,095 | -66,000 | 87.5619 | 2,938,281,647 | 2022-10-31 |
| 791 | 2022-11-17 | 2,572,882,095 | 1,591,000 | 87.5642 | 2,938,281,647 | 2022-10-31 |
| 792 | 2022-11-16 | 2,571,291,095 | -3,369,000 | 87.5100 | 2,938,281,647 | 2022-10-31 |
| 793 | 2022-11-15 | 2,574,660,095 | -84,090 | 87.6247 | 2,938,281,647 | 2022-10-31 |
| 794 | 2022-11-14 | 2,574,744,185 | -262,034 | 87.6275 | 2,938,281,647 | 2022-10-31 |
| 795 | 2022-11-11 | 2,575,006,219 | -110,000 | 87.6365 | 2,938,281,647 | 2022-10-31 |
| 796 | 2022-11-10 | 2,575,116,219 | -112,968 | 87.6402 | 2,938,281,647 | 2022-10-31 |
| 797 | 2022-11-09 | 2,575,229,187 | 108,008 | 87.6441 | 2,938,281,647 | 2022-10-31 |
| 798 | 2022-11-08 | 2,575,121,179 | -22,666,209 | 87.6404 | 2,938,281,647 | 2022-10-31 |
| 799 | 2022-11-07 | 2,597,787,388 | 34,000 | 88.4118 | 2,938,281,647 | 2022-10-31 |
| 800 | 2022-11-04 | 2,597,753,388 | -14,000 | 88.4106 | 2,938,281,647 | 2022-10-31 |
| 801 | 2022-11-03 | 2,597,767,388 | 25,000 | 88.4111 | 2,938,281,647 | 2022-10-31 |
| 802 | 2022-11-02 | 2,597,742,388 | -13,000 | 88.4103 | 2,938,281,647 | 2022-10-31 |
| 803 | 2022-11-01 | 2,597,755,388 | -49,000 | 88.4107 | 2,938,281,647 | 2022-10-31 |
| 804 | 2022-10-31 | 2,597,804,388 | 22,000 | 88.4124 | 2,938,281,647 | 2022-10-31 |
| 805 | 2022-10-28 | 2,597,782,388 | -13,000 | 88.4116 | 2,938,281,647 | 2022-09-30 |
| 806 | 2022-10-27 | 2,597,795,388 | -153,910 | 88.4121 | 2,938,281,647 | 2022-09-30 |
| 807 | 2022-10-26 | 2,597,949,298 | -155,966 | 88.4173 | 2,938,281,647 | 2022-09-30 |
| 808 | 2022-10-25 | 2,598,105,264 | 88,000 | 88.4226 | 2,938,281,647 | 2022-09-30 |
| 809 | 2022-10-24 | 2,598,017,264 | -54,950 | 88.4196 | 2,938,281,647 | 2022-09-30 |
| 810 | 2022-10-21 | 2,598,072,214 | 125,033 | 88.4215 | 2,938,281,647 | 2022-09-30 |
| 811 | 2022-10-20 | 2,597,947,181 | -253,033 | 88.4172 | 2,938,281,647 | 2022-09-30 |
| 812 | 2022-10-19 | 2,598,200,214 | -211,081 | 88.4258 | 2,938,281,647 | 2022-09-30 |
| 813 | 2022-10-18 | 2,598,411,295 | 40,967 | 88.4330 | 2,938,281,647 | 2022-09-30 |
| 814 | 2022-10-17 | 2,598,370,328 | -5,967 | 88.4316 | 2,938,281,647 | 2022-09-30 |
| 815 | 2022-10-14 | 2,598,376,295 | -216,000 | 88.4318 | 2,938,281,647 | 2022-09-30 |
| 816 | 2022-10-13 | 2,598,592,295 | -302,000 | 88.4392 | 2,938,281,647 | 2022-09-30 |
| 817 | 2022-10-12 | 2,598,894,295 | -392,000 | 88.4495 | 2,938,281,647 | 2022-09-30 |
| 818 | 2022-10-11 | 2,599,286,295 | -99,000 | 88.4628 | 2,938,281,647 | 2022-09-30 |
| 819 | 2022-10-10 | 2,599,385,295 | 40,416,967 | 88.4662 | 2,938,281,647 | 2022-09-30 |
| 820 | 2022-10-07 | 2,558,968,328 | 89,000 | 87.0906 | 2,938,281,647 | 2022-09-30 |
| 821 | 2022-10-06 | 2,558,879,328 | 77,000 | 87.0876 | 2,938,281,647 | 2022-09-30 |
| 822 | 2022-10-05 | 2,558,802,328 | -419,500 | 87.0850 | 2,938,281,647 | 2022-09-30 |
| 823 | 2022-10-03 | 2,559,221,828 | 82,000 | 87.0993 | 2,938,281,647 | 2022-09-30 |
| 824 | 2022-09-30 | 2,559,139,828 | 70,000 | 87.0965 | 2,938,281,647 | 2022-09-30 |
| 825 | 2022-09-29 | 2,559,069,828 | 520,880 | 87.0941 | 2,938,281,647 | 2022-08-31 |
| 826 | 2022-09-28 | 2,558,548,948 | 32,120 | 87.0764 | 2,938,281,647 | 2022-08-31 |
| 827 | 2022-09-27 | 2,558,516,828 | 968,700 | 87.0753 | 2,938,281,647 | 2022-08-31 |
| 828 | 2022-09-26 | 2,557,548,128 | 367,536 | 87.0423 | 2,938,281,647 | 2022-08-31 |
| 829 | 2022-09-23 | 2,557,180,592 | 1,572,000 | 87.0298 | 2,938,281,647 | 2022-08-31 |
| 830 | 2022-09-22 | 2,555,608,592 | 115,999 | 86.9763 | 2,938,281,647 | 2022-08-31 |
| 831 | 2022-09-21 | 2,555,492,593 | -10,000 | 86.9723 | 2,938,281,647 | 2022-08-31 |
| 832 | 2022-09-20 | 2,555,502,593 | 431,464 | 86.9727 | 2,938,281,647 | 2022-08-31 |
| 833 | 2022-09-19 | 2,555,071,129 | 2,743,700 | 86.9580 | 2,938,281,647 | 2022-08-31 |
| 834 | 2022-09-16 | 2,552,327,429 | -1,230,600 | 86.8646 | 2,938,281,647 | 2022-08-31 |
| 835 | 2022-09-15 | 2,553,558,029 | -578,490 | 86.9065 | 2,938,281,647 | 2022-08-31 |
| 836 | 2022-09-14 | 2,554,136,519 | -258,600 | 86.9262 | 2,938,281,647 | 2022-08-31 |
| 837 | 2022-09-13 | 2,554,395,119 | -16,486,402 | 86.9350 | 2,938,281,647 | 2022-08-31 |
| 838 | 2022-09-09 | 2,570,881,521 | -326,000 | 87.4961 | 2,938,281,647 | 2022-08-31 |
| 839 | 2022-09-08 | 2,571,207,521 | 77,000 | 87.5072 | 2,938,281,647 | 2022-08-31 |
| 840 | 2022-09-07 | 2,571,130,521 | -351,831 | 87.5046 | 2,938,281,647 | 2022-08-31 |
| 841 | 2022-09-06 | 2,571,482,352 | 102,031 | 87.5165 | 2,938,281,647 | 2022-08-31 |
| 842 | 2022-09-05 | 2,571,380,321 | -253,962 | 87.5131 | 2,938,281,647 | 2022-08-31 |
| 843 | 2022-09-02 | 2,571,634,283 | -354,000 | 87.5217 | 2,938,281,647 | 2022-08-31 |
| 844 | 2022-09-01 | 2,571,988,283 | 68,000 | 87.5338 | 2,938,281,647 | 2022-08-31 |
| 845 | 2022-08-31 | 2,571,920,283 | -48,000 | 87.5314 | 2,938,281,647 | 2022-08-31 |
| 846 | 2022-08-30 | 2,571,968,283 | -751 | 87.5331 | 2,938,281,647 | 2022-07-31 |
| 847 | 2022-08-29 | 2,571,969,034 | 141,451 | 87.5331 | 2,938,281,647 | 2022-07-31 |
| 848 | 2022-08-26 | 2,571,827,583 | 340,000 | 87.5283 | 2,938,281,647 | 2022-07-31 |
| 849 | 2022-08-25 | 2,571,487,583 | 246,000 | 87.5167 | 2,938,281,647 | 2022-07-31 |
| 850 | 2022-08-24 | 2,571,241,583 | -53,812 | 87.5083 | 2,938,281,647 | 2022-07-31 |
| 851 | 2022-08-23 | 2,571,295,395 | 73,811 | 87.5102 | 2,938,281,647 | 2022-07-31 |
| 852 | 2022-08-22 | 2,571,221,584 | -6,977,000 | 87.5077 | 2,938,281,647 | 2022-07-31 |
| 853 | 2022-08-19 | 2,578,198,584 | -61,000 | 87.7451 | 2,938,281,647 | 2022-07-31 |
| 854 | 2022-08-18 | 2,578,259,584 | -71,000 | 87.7472 | 2,938,281,647 | 2022-07-31 |
| 855 | 2022-08-17 | 2,578,330,584 | -222,600 | 87.7496 | 2,938,281,647 | 2022-07-31 |
| 856 | 2022-08-16 | 2,578,553,184 | 21,000 | 87.7572 | 2,938,281,647 | 2022-07-31 |
| 857 | 2022-08-15 | 2,578,532,184 | 41,000 | 87.7565 | 2,938,281,647 | 2022-07-31 |
| 858 | 2022-08-12 | 2,578,491,184 | 47,433 | 87.7551 | 2,938,281,647 | 2022-07-31 |
| 859 | 2022-08-11 | 2,578,443,751 | -33,000 | 87.7535 | 2,938,281,647 | 2022-07-31 |
| 860 | 2022-08-10 | 2,578,476,751 | 37,561 | 87.7546 | 2,938,281,647 | 2022-07-31 |
| 861 | 2022-08-09 | 2,578,439,190 | -1,594,301 | 87.7533 | 2,938,281,647 | 2022-07-31 |
| 862 | 2022-08-08 | 2,580,033,491 | 256,493 | 87.8076 | 2,938,281,647 | 2022-07-31 |
| 863 | 2022-08-05 | 2,579,776,998 | 292,000 | 87.7988 | 2,938,281,647 | 2022-07-31 |
| 864 | 2022-08-04 | 2,579,484,998 | 250,169 | 87.7889 | 2,938,281,647 | 2022-07-31 |
| 865 | 2022-08-03 | 2,579,234,829 | 209,000 | 87.7804 | 2,938,281,647 | 2022-07-31 |
| 866 | 2022-08-02 | 2,579,025,829 | -4,478,000 | 87.7733 | 2,938,281,647 | 2022-07-31 |
| 867 | 2022-08-01 | 2,583,503,829 | 108,000 | 87.9257 | 2,938,281,647 | 2022-07-31 |
| 868 | 2022-07-29 | 2,583,395,829 | 24,815 | 87.9220 | 2,938,281,647 | 2022-06-30 |
| 869 | 2022-07-28 | 2,583,371,014 | 6,495,000 | 87.9211 | 2,938,281,647 | 2022-06-30 |
| 870 | 2022-07-27 | 2,576,876,014 | -7,141,000 | 87.7001 | 2,938,281,647 | 2022-06-30 |
| 871 | 2022-07-26 | 2,584,017,014 | -234,000 | 87.9431 | 2,938,281,647 | 2022-06-30 |
| 872 | 2022-07-25 | 2,584,251,014 | 1,505,200 | 87.9511 | 2,938,281,647 | 2022-06-30 |
| 873 | 2022-07-22 | 2,582,745,814 | -1,304,200 | 87.8999 | 2,938,281,647 | 2022-06-30 |
| 874 | 2022-07-21 | 2,584,050,014 | 48,000 | 87.9443 | 2,938,281,647 | 2022-06-30 |
| 875 | 2022-07-20 | 2,584,002,014 | 250,126 | 87.9426 | 2,938,281,647 | 2022-06-30 |
| 876 | 2022-07-19 | 2,583,751,888 | 63,000 | 87.9341 | 2,938,281,647 | 2022-06-30 |
| 877 | 2022-07-18 | 2,583,688,888 | -70,000 | 87.9320 | 2,938,281,647 | 2022-06-30 |
| 878 | 2022-07-15 | 2,583,758,888 | -30,000 | 87.9344 | 2,938,281,647 | 2022-06-30 |
| 879 | 2022-07-14 | 2,583,788,888 | 48,499 | 87.9354 | 2,938,281,647 | 2022-06-30 |
| 880 | 2022-07-13 | 2,583,740,389 | 82,000 | 87.9337 | 2,938,281,647 | 2022-06-30 |
| 881 | 2022-07-12 | 2,583,658,389 | -154,499 | 87.9309 | 2,938,281,647 | 2022-06-30 |
| 882 | 2022-07-11 | 2,583,812,888 | 0 | 87.9362 | 2,938,281,647 | 2022-06-30 |
| 883 | 2022-07-08 | 2,583,812,888 | 7,000 | 87.9362 | 2,938,281,647 | 2022-06-30 |
| 884 | 2022-07-07 | 2,583,805,888 | -48,000 | 87.9360 | 2,938,281,647 | 2022-06-30 |
| 885 | 2022-07-06 | 2,583,853,888 | -81,501 | 87.9376 | 2,938,281,647 | 2022-06-30 |
| 886 | 2022-07-05 | 2,583,935,389 | 5,000 | 87.9404 | 2,938,281,647 | 2022-06-30 |
| 887 | 2022-07-04 | 2,583,930,389 | -84,000 | 87.9402 | 2,938,281,647 | 2022-06-30 |
| 888 | 2022-06-30 | 2,584,014,389 | -100,000 | 87.9430 | 2,938,281,647 | 2022-06-30 |
| 889 | 2022-06-29 | 2,584,114,389 | -320,560 | 87.9464 | 2,938,281,647 | 2022-05-31 |
| 890 | 2022-06-28 | 2,584,434,949 | -3,000 | 87.9574 | 2,938,281,647 | 2022-05-31 |
| 891 | 2022-06-27 | 2,584,437,949 | 37,700 | 87.9575 | 2,938,281,647 | 2022-05-31 |
| 892 | 2022-06-24 | 2,584,400,249 | -7,000 | 87.9562 | 2,938,281,647 | 2022-05-31 |
| 893 | 2022-06-23 | 2,584,407,249 | -30,000 | 87.9564 | 2,938,281,647 | 2022-05-31 |
| 894 | 2022-06-22 | 2,584,437,249 | 330,120 | 87.9574 | 2,938,281,647 | 2022-05-31 |
| 895 | 2022-06-21 | 2,584,107,129 | 321,000 | 87.9462 | 2,938,281,647 | 2022-05-31 |
| 896 | 2022-06-20 | 2,583,786,129 | -401,400 | 87.9353 | 2,938,281,647 | 2022-05-31 |
| 897 | 2022-06-17 | 2,584,187,529 | 77,000 | 87.9489 | 2,938,281,647 | 2022-05-31 |
| 898 | 2022-06-16 | 2,584,110,529 | -88,300 | 87.9463 | 2,938,281,647 | 2022-05-31 |
| 899 | 2022-06-15 | 2,584,198,829 | 26,000 | 87.9493 | 2,938,281,647 | 2022-05-31 |
| 900 | 2022-06-14 | 2,584,172,829 | 16,000 | 87.9484 | 2,938,281,647 | 2022-05-31 |
| 901 | 2022-06-13 | 2,584,156,829 | -76,000 | 87.9479 | 2,938,281,647 | 2022-05-31 |
| 902 | 2022-06-10 | 2,584,232,829 | -30,000 | 87.9505 | 2,938,281,647 | 2022-05-31 |
| 903 | 2022-06-09 | 2,584,262,829 | -14,000 | 87.9515 | 2,938,281,647 | 2022-05-31 |
| 904 | 2022-06-08 | 2,584,276,829 | -13,000 | 87.9520 | 2,938,281,647 | 2022-05-31 |
| 905 | 2022-06-07 | 2,584,289,829 | 16,000 | 87.9524 | 2,938,281,647 | 2022-05-31 |
| 906 | 2022-06-06 | 2,584,273,829 | -196,000 | 87.9519 | 2,938,281,647 | 2022-05-31 |
| 907 | 2022-06-02 | 2,584,469,829 | -15,000 | 87.9585 | 2,938,281,647 | 2022-05-31 |
| 908 | 2022-06-01 | 2,584,484,829 | 0 | 87.9591 | 2,938,281,647 | 2022-05-31 |
| 909 | 2022-05-31 | 2,584,484,829 | -12,000 | 87.9591 | 2,938,281,647 | 2022-05-31 |
| 910 | 2022-05-30 | 2,584,496,829 | 117,000 | 87.9595 | 2,938,281,647 | 2022-04-30 |
| 911 | 2022-05-27 | 2,584,379,829 | -55,400 | 87.9555 | 2,938,281,647 | 2022-04-30 |
| 912 | 2022-05-26 | 2,584,435,229 | -61,600 | 87.9574 | 2,938,281,647 | 2022-04-30 |
| 913 | 2022-05-25 | 2,584,496,829 | -70,000 | 87.9595 | 2,938,281,647 | 2022-04-30 |
| 914 | 2022-05-24 | 2,584,566,829 | 89,000 | 87.9618 | 2,938,281,647 | 2022-04-30 |
| 915 | 2022-05-23 | 2,584,477,829 | 101,000 | 87.9588 | 2,938,281,647 | 2022-04-30 |
| 916 | 2022-05-20 | 2,584,376,829 | 77,000 | 87.9554 | 2,938,281,647 | 2022-04-30 |
| 917 | 2022-05-19 | 2,584,299,829 | 317,000 | 87.9528 | 2,938,281,647 | 2022-04-30 |
| 918 | 2022-05-18 | 2,583,982,829 | 52,000 | 87.9420 | 2,938,281,647 | 2022-04-30 |
| 919 | 2022-05-17 | 2,583,930,829 | 62,440 | 87.9402 | 2,938,281,647 | 2022-04-30 |
| 920 | 2022-05-16 | 2,583,868,389 | 314,000 | 87.9381 | 2,938,281,647 | 2022-04-30 |
| 921 | 2022-05-13 | 2,583,554,389 | -233,000 | 87.9274 | 2,938,281,647 | 2022-04-30 |
| 922 | 2022-05-12 | 2,583,787,389 | 114,560 | 87.9353 | 2,938,281,647 | 2022-04-30 |
| 923 | 2022-05-11 | 2,583,672,829 | 22,000 | 87.9314 | 2,938,281,647 | 2022-04-30 |
| 924 | 2022-05-10 | 2,583,650,829 | 23,000 | 87.9307 | 2,938,281,647 | 2022-04-30 |
| 925 | 2022-05-06 | 2,583,627,829 | -16,000 | 87.9299 | 2,938,281,647 | 2022-04-30 |
| 926 | 2022-05-05 | 2,583,643,829 | -4,000 | 87.9304 | 2,938,281,647 | 2022-04-30 |
| 927 | 2022-05-04 | 2,583,647,829 | 55,000 | 87.9306 | 2,938,281,647 | 2022-04-30 |
| 928 | 2022-05-03 | 2,583,592,829 | 52,000 | 87.9287 | 2,938,281,647 | 2022-04-30 |
| 929 | 2022-04-29 | 2,583,540,829 | -5,000 | 87.9269 | 2,938,281,647 | 2022-03-31 |
| 930 | 2022-04-28 | 2,583,545,829 | 94,000 | 87.9271 | 2,938,281,647 | 2022-03-31 |
| 931 | 2022-04-27 | 2,583,451,829 | 10,000 | 87.9239 | 2,938,281,647 | 2022-03-31 |
| 932 | 2022-04-26 | 2,583,441,829 | -57,550 | 87.9236 | 2,938,281,647 | 2022-03-31 |
| 933 | 2022-04-25 | 2,583,499,379 | -458,000 | 87.9255 | 2,938,281,647 | 2022-03-31 |
| 934 | 2022-04-22 | 2,583,957,379 | 41,000 | 87.9411 | 2,938,281,647 | 2022-03-31 |
| 935 | 2022-04-21 | 2,583,916,379 | 86,000 | 87.9397 | 2,938,281,647 | 2022-03-31 |
| 936 | 2022-04-20 | 2,583,830,379 | 22,000 | 87.9368 | 2,938,281,647 | 2022-03-31 |
| 937 | 2022-04-19 | 2,583,808,379 | -56,000 | 87.9360 | 2,938,281,647 | 2022-03-31 |
| 938 | 2022-04-14 | 2,583,864,379 | 21,000 | 87.9379 | 2,938,281,647 | 2022-03-31 |
| 939 | 2022-04-13 | 2,583,843,379 | -286,450 | 87.9372 | 2,938,281,647 | 2022-03-31 |
| 940 | 2022-04-12 | 2,584,129,829 | 19,000 | 87.9470 | 2,938,281,647 | 2022-03-31 |
| 941 | 2022-04-11 | 2,584,110,829 | -29,000 | 87.9463 | 2,938,281,647 | 2022-03-31 |
| 942 | 2022-04-08 | 2,584,139,829 | -81,000 | 87.9473 | 2,938,281,647 | 2022-03-31 |
| 943 | 2022-04-07 | 2,584,220,829 | -81,000 | 87.9501 | 2,938,281,647 | 2022-03-31 |
| 944 | 2022-04-06 | 2,584,301,829 | -28,000 | 87.9528 | 2,938,281,647 | 2022-03-31 |
| 945 | 2022-04-04 | 2,584,329,829 | -5,000 | 87.9538 | 2,938,281,647 | 2022-03-31 |
| 946 | 2022-04-01 | 2,584,334,829 | -53,000 | 87.9540 | 2,938,281,647 | 2022-03-31 |
| 947 | 2022-03-31 | 2,584,387,829 | -30,000 | 87.9558 | 2,938,281,647 | 2022-03-31 |
| 948 | 2022-03-30 | 2,584,417,829 | -14,000 | 87.9568 | 2,938,281,647 | 2022-02-28 |
| 949 | 2022-03-29 | 2,584,431,829 | -31,000 | 87.9573 | 2,938,281,647 | 2022-02-28 |
| 950 | 2022-03-28 | 2,584,462,829 | -20,000 | 87.9583 | 2,938,281,647 | 2022-02-28 |
| 951 | 2022-03-25 | 2,584,482,829 | 9,933,000 | 87.9590 | 2,938,281,647 | 2022-02-28 |
| 952 | 2022-03-24 | 2,574,549,829 | -9,000 | 87.6209 | 2,938,281,647 | 2022-02-28 |
| 953 | 2022-03-23 | 2,574,558,829 | -22,000 | 87.6212 | 2,938,281,647 | 2022-02-28 |
| 954 | 2022-03-22 | 2,574,580,829 | 10,000 | 87.6220 | 2,938,281,647 | 2022-02-28 |
| 955 | 2022-03-21 | 2,574,570,829 | 1,000 | 87.6216 | 2,938,281,647 | 2022-02-28 |
| 956 | 2022-03-18 | 2,574,569,829 | 46,000 | 87.6216 | 2,938,281,647 | 2022-02-28 |
| 957 | 2022-03-17 | 2,574,523,829 | 45,000 | 87.6200 | 2,938,281,647 | 2022-02-28 |
| 958 | 2022-03-16 | 2,574,478,829 | 71,000 | 87.6185 | 2,938,281,647 | 2022-02-28 |
| 959 | 2022-03-15 | 2,574,407,829 | 231,000 | 87.6161 | 2,938,281,647 | 2022-02-28 |
| 960 | 2022-03-14 | 2,574,176,829 | 201,000 | 87.6082 | 2,938,281,647 | 2022-02-28 |
| 961 | 2022-03-11 | 2,573,975,829 | 66,000 | 87.6014 | 2,938,281,647 | 2022-02-28 |
| 962 | 2022-03-10 | 2,573,909,829 | 8,000 | 87.5992 | 2,938,281,647 | 2022-02-28 |
| 963 | 2022-03-09 | 2,573,901,829 | 29,000 | 87.5989 | 2,938,281,647 | 2022-02-28 |
| 964 | 2022-03-08 | 2,573,872,829 | 2,860,000 | 87.5979 | 2,938,281,647 | 2022-02-28 |
| 965 | 2022-03-07 | 2,571,012,829 | -93,000 | 87.5006 | 2,938,281,647 | 2022-02-28 |
| 966 | 2022-03-04 | 2,571,105,829 | -27,000 | 87.5037 | 2,938,281,647 | 2022-02-28 |
| 967 | 2022-03-03 | 2,571,132,829 | -17,000 | 87.5046 | 2,938,281,647 | 2022-02-28 |
| 968 | 2022-03-02 | 2,571,149,829 | -6,000 | 87.5052 | 2,938,281,647 | 2022-02-28 |
| 969 | 2022-03-01 | 2,571,155,829 | 32,000 | 87.5054 | 2,938,281,647 | 2022-02-28 |
| 970 | 2022-02-28 | 2,571,123,829 | 12,000 | 87.5043 | 2,938,281,647 | 2022-02-28 |
| 971 | 2022-02-25 | 2,571,111,829 | 109,000 | 87.5039 | 2,938,281,647 | 2022-01-31 |
| 972 | 2022-02-24 | 2,571,002,829 | 358,000 | 87.5002 | 2,938,281,647 | 2022-01-31 |
| 973 | 2022-02-23 | 2,570,644,829 | 255,000 | 87.4880 | 2,938,281,647 | 2022-01-31 |
| 974 | 2022-02-22 | 2,570,389,829 | 32,000 | 87.4794 | 2,938,281,647 | 2022-01-31 |
| 975 | 2022-02-21 | 2,570,357,829 | -46,000 | 87.4783 | 2,938,281,647 | 2022-01-31 |
| 976 | 2022-02-18 | 2,570,403,829 | -33,000 | 87.4798 | 2,938,281,647 | 2022-01-31 |
| 977 | 2022-02-17 | 2,570,436,829 | -32,000 | 87.4810 | 2,938,281,647 | 2022-01-31 |
| 978 | 2022-02-16 | 2,570,468,829 | -116,000 | 87.4820 | 2,938,281,647 | 2022-01-31 |
| 979 | 2022-02-15 | 2,570,584,829 | 426,000 | 87.4860 | 2,938,281,647 | 2022-01-31 |
| 980 | 2022-02-14 | 2,570,158,829 | 52,000 | 87.4715 | 2,938,281,647 | 2022-01-31 |
| 981 | 2022-02-11 | 2,570,106,829 | -509,000 | 87.4697 | 2,938,281,647 | 2022-01-31 |
| 982 | 2022-02-10 | 2,570,615,829 | -92,000 | 87.4870 | 2,938,281,647 | 2022-01-31 |
| 983 | 2022-02-09 | 2,570,707,829 | -57,000 | 87.4902 | 2,938,281,647 | 2022-01-31 |
| 984 | 2022-02-08 | 2,570,764,829 | -177,000 | 87.4921 | 2,938,281,647 | 2022-01-31 |
| 985 | 2022-02-07 | 2,570,941,829 | -14,000 | 87.4981 | 2,938,281,647 | 2022-01-31 |
| 986 | 2022-02-04 | 2,570,955,829 | 8,000 | 87.4986 | 2,938,281,647 | 2022-01-31 |
| 987 | 2022-01-31 | 2,570,947,829 | 0 | 87.4983 | 2,938,281,647 | 2022-01-31 |
| 988 | 2022-01-28 | 2,570,947,829 | -144,000 | 87.4983 | 2,938,281,647 | 2021-12-31 |
| 989 | 2022-01-27 | 2,571,091,829 | -92,000 | 87.5032 | 2,938,281,647 | 2021-12-31 |
| 990 | 2022-01-26 | 2,571,183,829 | 6,000 | 87.5064 | 2,938,281,647 | 2021-12-31 |
| 991 | 2022-01-25 | 2,571,177,829 | 4,034,000 | 87.5062 | 2,938,281,647 | 2021-12-31 |
| 992 | 2022-01-24 | 2,567,143,829 | -61,000 | 87.3689 | 2,938,281,647 | 2021-12-31 |
| 993 | 2022-01-21 | 2,567,204,829 | -169,000 | 87.3710 | 2,938,281,647 | 2021-12-31 |
| 994 | 2022-01-20 | 2,567,373,829 | -63,000 | 87.3767 | 2,938,281,647 | 2021-12-31 |
| 995 | 2022-01-19 | 2,567,436,829 | -11,000 | 87.3789 | 2,938,281,647 | 2021-12-31 |
| 996 | 2022-01-18 | 2,567,447,829 | 16,000 | 87.3792 | 2,938,281,647 | 2021-12-31 |
| 997 | 2022-01-17 | 2,567,431,829 | 74,000 | 87.3787 | 2,938,281,647 | 2021-12-31 |
| 998 | 2022-01-14 | 2,567,357,829 | -21,000 | 87.3762 | 2,938,281,647 | 2021-12-31 |
| 999 | 2022-01-13 | 2,567,378,829 | -167,000 | 87.3769 | 2,938,281,647 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,567,545,829 | -80,000 | 87.3826 | 2,938,281,647 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,567,625,829 | -17,000 | 87.3853 | 2,938,281,647 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,567,642,829 | -91,000 | 87.3859 | 2,938,281,647 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,567,733,829 | 35,000 | 87.3890 | 2,938,281,647 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,567,698,829 | 4,000 | 87.3878 | 2,938,281,647 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,567,694,829 | -5,000 | 87.3876 | 2,938,281,647 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,567,699,829 | -45,000 | 87.3878 | 2,938,281,647 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,567,744,829 | 3,050,000 | 87.3893 | 2,938,281,647 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,564,694,829 | 0 | 87.2855 | 2,938,281,647 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,564,694,829 | 15,000 | 87.2855 | 2,938,281,647 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,564,679,829 | 129,000 | 87.2850 | 2,938,281,647 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,564,550,829 | 45,000 | 87.2806 | 2,938,281,647 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,564,505,829 | 0 | 87.2791 | 2,938,281,647 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,564,505,829 | -15,000 | 87.2791 | 2,938,281,647 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,564,520,829 | 154,000 | 87.2796 | 2,938,281,647 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,564,366,829 | -335,000 | 87.2744 | 2,938,281,647 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,564,701,829 | 68,000 | 87.2858 | 2,938,281,647 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,564,633,829 | -7,000 | 87.2835 | 2,938,281,647 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,564,640,829 | 112,000 | 87.2837 | 2,938,281,647 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,564,528,829 | -545,000 | 87.2799 | 2,938,281,647 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,565,073,829 | -55,000 | 87.2984 | 2,938,281,647 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,565,128,829 | -13,000 | 87.3003 | 2,938,281,647 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,565,141,829 | -11,000 | 87.3007 | 2,938,281,647 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,565,152,829 | 221,392 | 87.3011 | 2,938,281,647 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,564,931,437 | -29,662,000 | 87.2936 | 2,938,281,647 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,594,593,437 | 283,000 | 88.3031 | 2,938,281,647 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,594,310,437 | 519,000 | 88.2935 | 2,938,281,647 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,593,791,437 | 2,374,000 | 88.2758 | 2,938,281,647 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,591,417,437 | 603,008 | 88.1950 | 2,938,281,647 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,590,814,429 | 1,112,000 | 88.1745 | 2,938,281,647 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,589,702,429 | 96,000 | 88.1366 | 2,938,281,647 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,589,606,429 | 56,000 | 88.1334 | 2,938,281,647 | 2021-10-31 |
| 1032 | 2021-11-26 | 2,589,550,429 | 81,000 | 88.1315 | 2,938,281,647 | 2021-10-31 |
| 1033 | 2021-11-25 | 2,589,469,429 | 25,000 | 88.1287 | 2,938,281,647 | 2021-10-31 |
| 1034 | 2021-11-24 | 2,589,444,429 | -41,000 | 88.1278 | 2,938,281,647 | 2021-10-31 |
| 1035 | 2021-11-23 | 2,589,485,429 | -1,785,000 | 88.1292 | 2,938,281,647 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,591,270,429 | 45,000 | 88.1900 | 2,938,281,647 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,591,225,429 | -204,000 | 88.1885 | 2,938,281,647 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,591,429,429 | -123,000 | 88.1954 | 2,938,281,647 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,591,552,429 | 17,000 | 88.1996 | 2,938,281,647 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,591,535,429 | -385,000 | 88.1990 | 2,938,281,647 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,591,920,429 | -50,000 | 88.2121 | 2,938,281,647 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,591,970,429 | -6,000 | 88.2138 | 2,938,281,647 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,591,976,429 | 1,000 | 88.2140 | 2,938,281,647 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,591,975,429 | -7,000 | 88.2140 | 2,938,281,647 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,591,982,429 | -8,000 | 88.2142 | 2,938,281,647 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,591,990,429 | 203,000 | 88.2145 | 2,938,281,647 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,591,787,429 | 134,000 | 88.2076 | 2,938,281,647 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,591,653,429 | 76,000 | 88.2030 | 2,938,281,647 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,591,577,429 | 74,000 | 88.2004 | 2,938,281,647 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,591,503,429 | 3,899 | 88.1979 | 2,938,281,647 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,591,499,530 | 8,000 | 88.1978 | 2,938,281,647 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,591,491,530 | -16,000 | 88.1975 | 2,938,281,647 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,591,507,530 | 30,015,230 | 88.1981 | 2,938,281,647 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,561,492,300 | 264 | 87.1765 | 2,938,281,647 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,561,492,036 | -335,401 | 87.1765 | 2,938,281,647 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,561,827,437 | -268,648 | 87.1879 | 2,938,281,647 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,562,096,085 | -2,495,722 | 87.1971 | 2,938,281,647 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,564,591,807 | -50,437 | 87.2820 | 2,938,281,647 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,564,642,244 | -91,082 | 87.2837 | 2,938,281,647 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,564,733,326 | -33,204 | 87.2868 | 2,938,281,647 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,564,766,530 | -39,000 | 87.2880 | 2,938,281,647 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,564,805,530 | -174,000 | 87.2893 | 2,938,281,647 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,564,979,530 | 43,000 | 87.2952 | 2,938,281,647 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,564,936,530 | -34,000 | 87.2938 | 2,938,281,647 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,564,970,530 | -49,000 | 87.2949 | 2,938,281,647 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,565,019,530 | -10,000 | 87.2966 | 2,938,281,647 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,565,029,530 | -24,000 | 87.2969 | 2,938,281,647 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,565,053,530 | 25,000 | 87.2977 | 2,938,281,647 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,565,028,530 | 11,000 | 87.2969 | 2,938,281,647 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,565,017,530 | -17,000 | 87.2965 | 2,938,281,647 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,565,034,530 | 306,634 | 87.2971 | 2,938,281,647 | 2021-08-31 |
| 1072 | 2021-09-28 | 2,564,727,896 | -312,626 | 87.2867 | 2,938,281,647 | 2021-08-31 |
| 1073 | 2021-09-27 | 2,565,040,522 | 25,000 | 87.2973 | 2,938,281,647 | 2021-08-31 |
| 1074 | 2021-09-24 | 2,565,015,522 | -38,000 | 87.2964 | 2,938,281,647 | 2021-08-31 |
| 1075 | 2021-09-23 | 2,565,053,522 | 7,000 | 87.2977 | 2,938,281,647 | 2021-08-31 |
| 1076 | 2021-09-21 | 2,565,046,522 | -120,000 | 87.2975 | 2,938,281,647 | 2021-08-31 |
| 1077 | 2021-09-20 | 2,565,166,522 | 63,000 | 87.3016 | 2,938,281,647 | 2021-08-31 |
| 1078 | 2021-09-17 | 2,565,103,522 | -220,460 | 87.2994 | 2,938,281,647 | 2021-08-31 |
| 1079 | 2021-09-16 | 2,565,323,982 | -2,000 | 87.3069 | 2,938,281,647 | 2021-08-31 |
| 1080 | 2021-09-15 | 2,565,325,982 | -3,000 | 87.3070 | 2,938,281,647 | 2021-08-31 |
| 1081 | 2021-09-14 | 2,565,328,982 | -19,000 | 87.3071 | 2,938,281,647 | 2021-08-31 |
| 1082 | 2021-09-13 | 2,565,347,982 | 25,000 | 87.3078 | 2,938,281,647 | 2021-08-31 |
| 1083 | 2021-09-10 | 2,565,322,982 | 17,214 | 87.3069 | 2,938,281,647 | 2021-08-31 |
| 1084 | 2021-09-09 | 2,565,305,768 | 39,000 | 87.3063 | 2,938,281,647 | 2021-08-31 |
| 1085 | 2021-09-08 | 2,565,266,768 | -93,000 | 87.3050 | 2,938,281,647 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,565,359,768 | -3,000 | 87.3082 | 2,938,281,647 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,565,362,768 | 47,000 | 87.3083 | 2,938,281,647 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,565,315,768 | 108,364 | 87.3067 | 2,938,281,647 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,565,207,404 | 26,000 | 87.3030 | 2,938,281,647 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,565,181,404 | 27,000 | 87.3021 | 2,938,281,647 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,565,154,404 | 36,000 | 87.3012 | 2,938,281,647 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,565,118,404 | 83,000 | 87.2999 | 2,938,281,647 | 2021-07-31 |
| 1093 | 2021-08-27 | 2,565,035,404 | -13,000 | 87.2971 | 2,938,281,647 | 2021-07-31 |
| 1094 | 2021-08-26 | 2,565,048,404 | -32,540 | 87.2976 | 2,938,281,647 | 2021-07-31 |
| 1095 | 2021-08-25 | 2,565,080,944 | 133,000 | 87.2987 | 2,938,281,647 | 2021-07-31 |
| 1096 | 2021-08-24 | 2,564,947,944 | -6,000 | 87.2941 | 2,938,281,647 | 2021-07-31 |
| 1097 | 2021-08-23 | 2,564,953,944 | -5,540 | 87.2944 | 2,938,281,647 | 2021-07-31 |
| 1098 | 2021-08-20 | 2,564,959,484 | 27,618,540 | 87.2945 | 2,938,281,647 | 2021-07-31 |
| 1099 | 2021-08-19 | 2,537,340,944 | -91,008 | 86.3546 | 2,938,281,647 | 2021-07-31 |
| 1100 | 2021-08-18 | 2,537,431,952 | -39,000 | 86.3577 | 2,938,281,647 | 2021-07-31 |
| 1101 | 2021-08-17 | 2,537,470,952 | 11,000 | 86.3590 | 2,938,281,647 | 2021-07-31 |
| 1102 | 2021-08-16 | 2,537,459,952 | -4,000 | 86.3586 | 2,938,281,647 | 2021-07-31 |
| 1103 | 2021-08-13 | 2,537,463,952 | -14,000 | 86.3588 | 2,938,281,647 | 2021-07-31 |
| 1104 | 2021-08-12 | 2,537,477,952 | -27,970,800 | 86.3592 | 2,938,281,647 | 2021-07-31 |
| 1105 | 2021-08-11 | 2,565,448,752 | 22,000 | 87.3112 | 2,938,281,647 | 2021-07-31 |
| 1106 | 2021-08-10 | 2,565,426,752 | -68,000 | 87.3104 | 2,938,281,647 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,565,494,752 | -7,000 | 87.3128 | 2,938,281,647 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,565,501,752 | 0 | 87.3130 | 2,938,281,647 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,565,501,752 | -6,000 | 87.3130 | 2,938,281,647 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,565,507,752 | -3,000 | 87.3132 | 2,938,281,647 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,565,510,752 | 17,000 | 87.3133 | 2,938,281,647 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,565,493,752 | -64,000 | 87.3127 | 2,938,281,647 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,565,557,752 | -41,000 | 87.3149 | 2,938,281,647 | 2021-06-30 |
| 1114 | 2021-07-29 | 2,565,598,752 | 58,000 | 87.3163 | 2,938,281,647 | 2021-06-30 |
| 1115 | 2021-07-28 | 2,565,540,752 | 9,000 | 87.3143 | 2,938,281,647 | 2021-06-30 |
| 1116 | 2021-07-27 | 2,565,531,752 | -14,000 | 87.3140 | 2,938,281,647 | 2021-06-30 |
| 1117 | 2021-07-26 | 2,565,545,752 | -977,000 | 87.3145 | 2,938,281,647 | 2021-06-30 |
| 1118 | 2021-07-23 | 2,566,522,752 | 20,000 | 87.3477 | 2,938,281,647 | 2021-06-30 |
| 1119 | 2021-07-22 | 2,566,502,752 | -116,420 | 87.3471 | 2,938,281,647 | 2021-06-30 |
| 1120 | 2021-07-21 | 2,566,619,172 | 296,000 | 87.3510 | 2,938,281,647 | 2021-06-30 |
| 1121 | 2021-07-20 | 2,566,323,172 | 16,000 | 87.3410 | 2,938,281,647 | 2021-06-30 |
| 1122 | 2021-07-19 | 2,566,307,172 | -11,000 | 87.3404 | 2,938,281,647 | 2021-06-30 |
| 1123 | 2021-07-16 | 2,566,318,172 | 20,000 | 87.3408 | 2,938,281,647 | 2021-06-30 |
| 1124 | 2021-07-15 | 2,566,298,172 | -12,000 | 87.3401 | 2,938,281,647 | 2021-06-30 |
| 1125 | 2021-07-14 | 2,566,310,172 | -39,000 | 87.3405 | 2,938,281,647 | 2021-06-30 |
| 1126 | 2021-07-13 | 2,566,349,172 | 5,000 | 87.3418 | 2,938,281,647 | 2021-06-30 |
| 1127 | 2021-07-12 | 2,566,344,172 | 100,000 | 87.3417 | 2,938,281,647 | 2021-06-30 |
| 1128 | 2021-07-09 | 2,566,244,172 | 15,000 | 87.3383 | 2,938,281,647 | 2021-06-30 |
| 1129 | 2021-07-08 | 2,566,229,172 | -87,000 | 87.3378 | 2,938,281,647 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,566,316,172 | -1,000 | 87.3407 | 2,938,281,647 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,566,317,172 | 1,000 | 87.3407 | 2,938,281,647 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,566,316,172 | -73,400 | 87.3407 | 2,938,281,647 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,566,389,572 | -17,000 | 87.3432 | 2,938,281,647 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,566,406,572 | -58,000 | 87.3438 | 2,938,281,647 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,566,464,572 | 27,420 | 87.3458 | 2,938,281,647 | 2021-05-31 |
| 1136 | 2021-06-28 | 2,566,437,152 | -47,000 | 87.3448 | 2,938,281,647 | 2021-05-31 |
| 1137 | 2021-06-25 | 2,566,484,152 | -22,011,000 | 87.3464 | 2,938,281,647 | 2021-05-31 |
| 1138 | 2021-06-24 | 2,588,495,152 | 62,000 | 88.0955 | 2,938,281,647 | 2021-05-31 |
| 1139 | 2021-06-23 | 2,588,433,152 | 99,000 | 88.0934 | 2,938,281,647 | 2021-05-31 |
| 1140 | 2021-06-22 | 2,588,334,152 | 19,000 | 88.0901 | 2,938,281,647 | 2021-05-31 |
| 1141 | 2021-06-21 | 2,588,315,152 | 21,000 | 88.0894 | 2,938,281,647 | 2021-05-31 |
| 1142 | 2021-06-18 | 2,588,294,152 | 2,000 | 88.0887 | 2,938,281,647 | 2021-05-31 |
| 1143 | 2021-06-17 | 2,588,292,152 | 9,400 | 88.0886 | 2,938,281,647 | 2021-05-31 |
| 1144 | 2021-06-16 | 2,588,282,752 | -29,000 | 88.0883 | 2,938,281,647 | 2021-05-31 |
| 1145 | 2021-06-15 | 2,588,311,752 | -31,000 | 88.0893 | 2,938,281,647 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,588,342,752 | -35,000 | 88.0904 | 2,938,281,647 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,588,377,752 | -136,000 | 88.0915 | 2,938,281,647 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,588,513,752 | 9,000 | 88.0962 | 2,938,281,647 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,588,504,752 | -45,701 | 88.0959 | 2,938,281,647 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,588,550,453 | 29,000 | 88.0974 | 2,938,281,647 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,588,521,453 | 21,000 | 88.0964 | 2,938,281,647 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,588,500,453 | -12,000 | 88.0957 | 2,938,281,647 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,588,512,453 | -54,000 | 88.0961 | 2,938,281,647 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,588,566,453 | -10,000 | 88.0980 | 2,938,281,647 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,588,576,453 | 5,000 | 88.0983 | 2,938,281,647 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,588,571,453 | -35,000 | 88.0981 | 2,938,281,647 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,588,606,453 | 28,701 | 88.0993 | 2,938,281,647 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,588,577,752 | 7,000 | 88.0984 | 2,938,281,647 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,588,570,752 | -5,000 | 88.0981 | 2,938,281,647 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,588,575,752 | 21,000 | 88.0983 | 2,938,281,647 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,588,554,752 | 248,000 | 88.0976 | 2,938,281,647 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,588,306,752 | 4,000 | 88.0891 | 2,938,281,647 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,588,302,752 | 3,000 | 88.0890 | 2,938,281,647 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,588,299,752 | -37,000 | 88.0889 | 2,938,281,647 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,588,336,752 | 34,000 | 88.0902 | 2,938,281,647 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,588,302,752 | 41,000 | 88.0890 | 2,938,281,647 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,588,261,752 | 7,994,000 | 88.0876 | 2,938,281,647 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,580,267,752 | 45,000 | 87.8155 | 2,938,281,647 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,580,222,752 | 9,000 | 87.8140 | 2,938,281,647 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,580,213,752 | 19,000 | 87.8137 | 2,938,281,647 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,580,194,752 | 2,025,000 | 87.8131 | 2,938,281,647 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,578,169,752 | 16,000 | 87.7441 | 2,938,281,647 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,578,153,752 | 22,000 | 87.7436 | 2,938,281,647 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,578,131,752 | 26,000 | 87.7428 | 2,938,281,647 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,578,105,752 | 12,000 | 87.7420 | 2,938,281,647 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,578,093,752 | 36,000 | 87.7415 | 2,938,281,647 | 2021-03-31 |
| 1177 | 2021-04-28 | 2,578,057,752 | 101,000 | 87.7403 | 2,938,281,647 | 2021-03-31 |
| 1178 | 2021-04-27 | 2,577,956,752 | 35,000 | 87.7369 | 2,938,281,647 | 2021-03-31 |
| 1179 | 2021-04-26 | 2,577,921,752 | 4,865,000 | 87.7357 | 2,938,281,647 | 2021-03-31 |
| 1180 | 2021-04-23 | 2,573,056,752 | 144,000 | 87.5701 | 2,938,281,647 | 2021-03-31 |
| 1181 | 2021-04-22 | 2,572,912,752 | 42,000 | 87.5652 | 2,938,281,647 | 2021-03-31 |
| 1182 | 2021-04-21 | 2,572,870,752 | 48,000 | 87.5638 | 2,938,281,647 | 2021-03-31 |
| 1183 | 2021-04-20 | 2,572,822,752 | 78,000 | 87.5622 | 2,938,281,647 | 2021-03-31 |
| 1184 | 2021-04-19 | 2,572,744,752 | 134,000 | 87.5595 | 2,938,281,647 | 2021-03-31 |
| 1185 | 2021-04-16 | 2,572,610,752 | 207,000 | 87.5549 | 2,938,281,647 | 2021-03-31 |
| 1186 | 2021-04-15 | 2,572,403,752 | -40,000 | 87.5479 | 2,938,281,647 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,572,443,752 | 79,000 | 87.5493 | 2,938,281,647 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,572,364,752 | 52,000 | 87.5466 | 2,938,281,647 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,572,312,752 | 39,000 | 87.5448 | 2,938,281,647 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,572,273,752 | 60,000 | 87.5435 | 2,938,281,647 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,572,213,752 | -141,281 | 87.5414 | 2,938,281,647 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,572,355,033 | 200,281 | 87.5462 | 2,938,281,647 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,572,154,752 | 27,000 | 87.5394 | 2,938,281,647 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,572,127,752 | 25,000 | 87.5385 | 2,938,281,647 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,572,102,752 | -44,000 | 87.5377 | 2,938,281,647 | 2021-02-28 |
| 1196 | 2021-03-29 | 2,572,146,752 | -9,000 | 87.5391 | 2,938,281,647 | 2021-02-28 |
| 1197 | 2021-03-26 | 2,572,155,752 | -13,000 | 87.5395 | 2,938,281,647 | 2021-02-28 |
| 1198 | 2021-03-25 | 2,572,168,752 | 23,000 | 87.5399 | 2,938,281,647 | 2021-02-28 |
| 1199 | 2021-03-24 | 2,572,145,752 | -8,101,000 | 87.5391 | 2,938,281,647 | 2021-02-28 |
| 1200 | 2021-03-23 | 2,580,246,752 | 17,000 | 87.8148 | 2,938,281,647 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,580,229,752 | 9,558,000 | 87.8142 | 2,938,281,647 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,570,671,752 | -10,000 | 87.4889 | 2,938,281,647 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,570,681,752 | 47,000 | 87.4893 | 2,938,281,647 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,570,634,752 | 59,000 | 87.4877 | 2,938,281,647 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,570,575,752 | 92,000 | 87.4857 | 2,938,281,647 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,570,483,752 | 4,500 | 87.4826 | 2,938,281,647 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,570,479,252 | 33,000 | 87.4824 | 2,938,281,647 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,570,446,252 | 132,500 | 87.4813 | 2,938,281,647 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,570,313,752 | 236,000 | 87.4768 | 2,938,281,647 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,570,077,752 | 20,207,000 | 87.4687 | 2,938,281,647 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,549,870,752 | 137,000 | 86.7810 | 2,938,281,647 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,549,733,752 | -9,000 | 86.7764 | 2,938,281,647 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,549,742,752 | 151,000 | 86.7767 | 2,938,281,647 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,549,591,752 | 102,000 | 86.7715 | 2,938,281,647 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,549,489,752 | 98,000 | 86.7681 | 2,938,281,647 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,549,391,752 | 44,000 | 86.7647 | 2,938,281,647 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,549,347,752 | 75,281 | 86.7632 | 2,938,281,647 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,549,272,471 | 4,719 | 86.7607 | 2,938,281,647 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,549,267,752 | -26,000 | 86.7605 | 2,938,281,647 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,549,293,752 | -49,000 | 86.7614 | 2,938,281,647 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,549,342,752 | 28,000 | 86.7630 | 2,938,281,647 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,549,314,752 | 160,500 | 86.7621 | 2,938,281,647 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,549,154,252 | -86,000 | 86.7566 | 2,938,281,647 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,549,240,252 | -822,000 | 86.7596 | 2,938,281,647 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,550,062,252 | 128,000 | 86.7875 | 2,938,281,647 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,549,934,252 | 0 | 86.7832 | 2,938,281,647 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,549,934,252 | 152,500 | 86.7832 | 2,938,281,647 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,549,781,752 | 158,000 | 86.7780 | 2,938,281,647 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,549,623,752 | 1,000 | 86.7726 | 2,938,281,647 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,549,622,752 | -16,000 | 86.7726 | 2,938,281,647 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,549,638,752 | -12,000 | 86.7731 | 2,938,281,647 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,549,650,752 | -45,000 | 86.7735 | 2,938,281,647 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,549,695,752 | -175,000 | 86.7751 | 2,938,281,647 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,549,870,752 | 43,000 | 86.7810 | 2,938,281,647 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,549,827,752 | 39,000 | 86.7796 | 2,938,281,647 | 2020-12-31 |
| 1236 | 2021-01-28 | 2,549,788,752 | 20,000 | 86.7782 | 2,938,281,647 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,549,768,752 | -6,000 | 86.7775 | 2,938,281,647 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,549,774,752 | 9,000 | 86.7778 | 2,938,281,647 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,549,765,752 | -1,000 | 86.7774 | 2,938,281,647 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,549,766,752 | -39,000 | 86.7775 | 2,938,281,647 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,549,805,752 | -153,000 | 86.7788 | 2,938,281,647 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,549,958,752 | -426,000 | 86.7840 | 2,938,281,647 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,550,384,752 | -77,000 | 86.7985 | 2,938,281,647 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,550,461,752 | -1,680,000 | 86.8011 | 2,938,281,647 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,552,141,752 | 49,000 | 86.8583 | 2,938,281,647 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,552,092,752 | 7,639,000 | 86.8566 | 2,938,281,647 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,544,453,752 | -807,000 | 86.5967 | 2,938,281,647 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,545,260,752 | -552,000 | 86.6241 | 2,938,281,647 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,545,812,752 | -755,000 | 86.6429 | 2,938,281,647 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,546,567,752 | -224,000 | 86.6686 | 2,938,281,647 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,546,791,752 | -176,000 | 86.6762 | 2,938,281,647 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,546,967,752 | -469,800 | 86.6822 | 2,938,281,647 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,547,437,552 | 136,000 | 86.6982 | 2,938,281,647 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,547,301,552 | 99,000 | 86.6936 | 2,938,281,647 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,547,202,552 | 0 | 86.6902 | 2,938,281,647 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,547,202,552 | -131,992 | 86.6902 | 2,938,281,647 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,547,334,544 | -140,000 | 86.6947 | 2,938,281,647 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,547,474,544 | 28,000 | 86.6995 | 2,938,281,647 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,547,446,544 | 0 | 86.6985 | 2,938,281,647 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,547,446,544 | -328,000 | 86.6985 | 2,938,281,647 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,547,774,544 | -5,000 | 86.7097 | 2,938,281,647 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,547,779,544 | 3,000 | 86.7098 | 2,938,281,647 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,547,776,544 | 25,300 | 86.7097 | 2,938,281,647 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,547,751,244 | -5,000 | 86.7089 | 2,938,281,647 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,547,756,244 | 12,000 | 86.7091 | 2,938,281,647 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,547,744,244 | -36,000 | 86.7086 | 2,938,281,647 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,547,780,244 | -26,148,000 | 86.7099 | 2,938,281,647 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,573,928,244 | 11,000 | 87.5998 | 2,938,281,647 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,573,917,244 | 11,928,800 | 87.5994 | 2,938,281,647 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,561,988,444 | 18,000 | 87.1934 | 2,938,281,647 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,561,970,444 | -23,000 | 87.1928 | 2,938,281,647 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,561,993,444 | -31,000 | 87.1936 | 2,938,281,647 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,562,024,444 | 26,000 | 87.1947 | 2,938,281,647 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,561,998,444 | 227,000 | 87.1938 | 2,938,281,647 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,561,771,444 | 146,000 | 87.1860 | 2,938,281,647 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,561,625,444 | 4,000 | 87.1811 | 2,938,281,647 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,561,621,444 | 27,000 | 87.1809 | 2,938,281,647 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,561,594,444 | 31,500 | 87.1800 | 2,938,281,647 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,561,562,944 | 28,000 | 87.1789 | 2,938,281,647 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,561,534,944 | 0 | 87.1780 | 2,938,281,647 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,561,534,944 | -3,238,000 | 87.1780 | 2,938,281,647 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,564,772,944 | 223,000 | 87.2882 | 2,938,281,647 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,564,549,944 | 5,000 | 87.2806 | 2,938,281,647 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,564,544,944 | 20,000 | 87.2804 | 2,938,281,647 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,564,524,944 | 9,000 | 87.2798 | 2,938,281,647 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,564,515,944 | -14,000 | 87.2794 | 2,938,281,647 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,564,529,944 | -8,570,000 | 87.2799 | 2,938,281,647 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,573,099,944 | -11,000 | 87.5716 | 2,938,281,647 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,573,110,944 | 19,000 | 87.5720 | 2,938,281,647 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,573,091,944 | 144,000 | 87.5713 | 2,938,281,647 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,572,947,944 | 0 | 87.5664 | 2,938,281,647 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,572,947,944 | 3,000 | 87.5664 | 2,938,281,647 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,572,944,944 | 1,000 | 87.5663 | 2,938,281,647 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,572,943,944 | -10,000 | 87.5663 | 2,938,281,647 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,572,953,944 | 2,000 | 87.5666 | 2,938,281,647 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,572,951,944 | 6,000 | 87.5666 | 2,938,281,647 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,572,945,944 | 13,000 | 87.5663 | 2,938,281,647 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,572,932,944 | 12,000 | 87.5659 | 2,938,281,647 | 2020-09-30 |
| 1299 | 2020-10-29 | 2,572,920,944 | 17,000 | 87.5655 | 2,938,281,647 | 2020-09-30 |
| 1300 | 2020-10-28 | 2,572,903,944 | -13,000 | 87.5649 | 2,938,281,647 | 2020-09-30 |
| 1301 | 2020-10-27 | 2,572,916,944 | -24,000 | 87.5654 | 2,938,281,647 | 2020-09-30 |
| 1302 | 2020-10-23 | 2,572,940,944 | 17,000 | 87.5662 | 2,938,281,647 | 2020-09-30 |
| 1303 | 2020-10-22 | 2,572,923,944 | 19,000 | 87.5656 | 2,938,281,647 | 2020-09-30 |
| 1304 | 2020-10-21 | 2,572,904,944 | 105,000 | 87.5650 | 2,938,281,647 | 2020-09-30 |
| 1305 | 2020-10-20 | 2,572,799,944 | -14,000 | 87.5614 | 2,938,281,647 | 2020-09-30 |
| 1306 | 2020-10-19 | 2,572,813,944 | 57,000 | 87.5619 | 2,938,281,647 | 2020-09-30 |
| 1307 | 2020-10-16 | 2,572,756,944 | 9,000 | 87.5599 | 2,938,281,647 | 2020-09-30 |
| 1308 | 2020-10-15 | 2,572,747,944 | 13,000 | 87.5596 | 2,938,281,647 | 2020-09-30 |
| 1309 | 2020-10-14 | 2,572,734,944 | 54,000 | 87.5592 | 2,938,281,647 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,572,680,944 | -4,000 | 87.5573 | 2,938,281,647 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,572,684,944 | 13,000 | 87.5575 | 2,938,281,647 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,572,671,944 | 7,000 | 87.5570 | 2,938,281,647 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,572,664,944 | 15,000 | 87.5568 | 2,938,281,647 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,572,649,944 | 25,000 | 87.5563 | 2,938,281,647 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,572,624,944 | 10,000 | 87.5554 | 2,938,281,647 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,572,614,944 | 26,000 | 87.5551 | 2,938,281,647 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,572,588,944 | 22,000 | 87.5542 | 2,938,281,647 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,572,566,944 | -136,000 | 87.5534 | 2,938,281,647 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,572,702,944 | 16,492 | 87.5581 | 2,938,281,647 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,572,686,452 | 13,000 | 87.5575 | 2,938,281,647 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,572,673,452 | 17,000 | 87.5571 | 2,938,281,647 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,572,656,452 | 20,000 | 87.5565 | 2,938,281,647 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,572,636,452 | 13,500 | 87.5558 | 2,938,281,647 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,572,622,952 | 215,000 | 87.5554 | 2,938,281,647 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,572,407,952 | 7,000 | 87.5480 | 2,938,281,647 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,572,400,952 | 34,000 | 87.5478 | 2,938,281,647 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,572,366,952 | 29,000 | 87.5466 | 2,938,281,647 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,572,337,952 | 22,000 | 87.5457 | 2,938,281,647 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,572,315,952 | 16,000 | 87.5449 | 2,938,281,647 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,572,299,952 | 23,000 | 87.5444 | 2,938,281,647 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,572,276,952 | 58,000 | 87.5436 | 2,938,281,647 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,572,218,952 | -2,000 | 87.5416 | 2,938,281,647 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,572,220,952 | 16,000 | 87.5417 | 2,938,281,647 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,572,204,952 | -31,000 | 87.5411 | 2,938,281,647 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,572,235,952 | 0 | 87.5422 | 2,938,281,647 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,572,235,952 | 72,000 | 87.5422 | 2,938,281,647 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,572,163,952 | 19,000 | 87.5397 | 2,938,281,647 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,572,144,952 | 12,000 | 87.5391 | 2,938,281,647 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,572,132,952 | 11,000 | 87.5387 | 2,938,281,647 | 2020-07-31 |
| 1340 | 2020-08-27 | 2,572,121,952 | -1,382,000 | 87.5383 | 2,938,281,647 | 2020-07-31 |
| 1341 | 2020-08-26 | 2,573,503,952 | 38,000 | 87.5853 | 2,938,281,647 | 2020-07-31 |
| 1342 | 2020-08-25 | 2,573,465,952 | 5,000 | 87.5840 | 2,938,281,647 | 2020-07-31 |
| 1343 | 2020-08-24 | 2,573,460,952 | 28,000 | 87.5839 | 2,938,281,647 | 2020-07-31 |
| 1344 | 2020-08-21 | 2,573,432,952 | 1,000 | 87.5829 | 2,938,281,647 | 2020-07-31 |
| 1345 | 2020-08-20 | 2,573,431,952 | 39,000 | 87.5829 | 2,938,281,647 | 2020-07-31 |
| 1346 | 2020-08-19 | 2,573,392,952 | 203,000 | 87.5816 | 2,938,281,647 | 2020-07-31 |
| 1347 | 2020-08-18 | 2,573,189,952 | 35,000 | 87.5747 | 2,938,281,647 | 2020-07-31 |
| 1348 | 2020-08-17 | 2,573,154,952 | 57,000 | 87.5735 | 2,938,281,647 | 2020-07-31 |
| 1349 | 2020-08-14 | 2,573,097,952 | 36,000 | 87.5715 | 2,938,281,647 | 2020-07-31 |
| 1350 | 2020-08-13 | 2,573,061,952 | 28,000 | 87.5703 | 2,938,281,647 | 2020-07-31 |
| 1351 | 2020-08-12 | 2,573,033,952 | -9,000 | 87.5693 | 2,938,281,647 | 2020-07-31 |
| 1352 | 2020-08-11 | 2,573,042,952 | 64,000 | 87.5696 | 2,938,281,647 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,572,978,952 | -7,960 | 87.5675 | 2,938,281,647 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,572,986,912 | -12,000 | 87.5677 | 2,938,281,647 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,572,998,912 | 48,000 | 87.5682 | 2,938,281,647 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,572,950,912 | 9,000 | 87.5665 | 2,938,281,647 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,572,941,912 | -201,040 | 87.5662 | 2,938,281,647 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,573,142,952 | 14,000 | 87.5731 | 2,938,281,647 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,573,128,952 | 3,000 | 87.5726 | 2,938,281,647 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,573,125,952 | 2,000 | 87.5725 | 2,938,281,647 | 2020-06-30 |
| 1361 | 2020-07-29 | 2,573,123,952 | 21,000 | 87.5724 | 2,938,281,647 | 2020-06-30 |
| 1362 | 2020-07-28 | 2,573,102,952 | -198,000 | 87.5717 | 2,938,281,647 | 2020-06-30 |
| 1363 | 2020-07-27 | 2,573,300,952 | -30,000 | 87.5784 | 2,938,281,647 | 2020-06-30 |
| 1364 | 2020-07-24 | 2,573,330,952 | -14,000 | 87.5795 | 2,938,281,647 | 2020-06-30 |
| 1365 | 2020-07-23 | 2,573,344,952 | -11,000 | 87.5799 | 2,938,281,647 | 2020-06-30 |
| 1366 | 2020-07-22 | 2,573,355,952 | 1,000 | 87.5803 | 2,938,281,647 | 2020-06-30 |
| 1367 | 2020-07-21 | 2,573,354,952 | 13,000 | 87.5803 | 2,938,281,647 | 2020-06-30 |
| 1368 | 2020-07-20 | 2,573,341,952 | -7,000 | 87.5798 | 2,938,281,647 | 2020-06-30 |
| 1369 | 2020-07-17 | 2,573,348,952 | -2,000 | 87.5801 | 2,938,281,647 | 2020-06-30 |
| 1370 | 2020-07-16 | 2,573,350,952 | 11,000 | 87.5801 | 2,938,281,647 | 2020-06-30 |
| 1371 | 2020-07-15 | 2,573,339,952 | 24,000 | 87.5798 | 2,938,281,647 | 2020-06-30 |
| 1372 | 2020-07-14 | 2,573,315,952 | 6,000 | 87.5789 | 2,938,281,647 | 2020-06-30 |
| 1373 | 2020-07-13 | 2,573,309,952 | 16,000 | 87.5787 | 2,938,281,647 | 2020-06-30 |
| 1374 | 2020-07-10 | 2,573,293,952 | 9,000 | 87.5782 | 2,938,281,647 | 2020-06-30 |
| 1375 | 2020-07-09 | 2,573,284,952 | 10,000 | 87.5779 | 2,938,281,647 | 2020-06-30 |
| 1376 | 2020-07-08 | 2,573,274,952 | 2,000 | 87.5775 | 2,938,281,647 | 2020-06-30 |
| 1377 | 2020-07-07 | 2,573,272,952 | -9,000 | 87.5775 | 2,938,281,647 | 2020-06-30 |
| 1378 | 2020-07-06 | 2,573,281,952 | 141,000 | 87.5778 | 2,938,281,647 | 2020-06-30 |
| 1379 | 2020-07-03 | 2,573,140,952 | 9,000 | 87.5730 | 2,938,281,647 | 2020-06-30 |
| 1380 | 2020-07-02 | 2,573,131,952 | 4,000 | 87.5727 | 2,938,281,647 | 2020-06-30 |
| 1381 | 2020-06-30 | 2,573,127,952 | -34,000 | 87.5725 | 2,938,281,647 | 2020-06-30 |
| 1382 | 2020-06-29 | 2,573,161,952 | 6,000 | 87.5737 | 2,938,281,647 | 2020-05-31 |
| 1383 | 2020-06-26 | 2,573,155,952 | -8,000 | 87.5735 | 2,938,281,647 | 2020-05-31 |
| 1384 | 2020-06-24 | 2,573,163,952 | 95,000 | 87.5738 | 2,938,281,647 | 2020-05-31 |
| 1385 | 2020-06-23 | 2,573,068,952 | 77,000 | 87.5705 | 2,938,281,647 | 2020-05-31 |
| 1386 | 2020-06-22 | 2,572,991,952 | 157,000 | 87.5679 | 2,938,281,647 | 2020-05-31 |
| 1387 | 2020-06-19 | 2,572,834,952 | -15,000 | 87.5626 | 2,938,281,647 | 2020-05-31 |
| 1388 | 2020-06-18 | 2,572,849,952 | 17,000 | 87.5631 | 2,938,281,647 | 2020-05-31 |
| 1389 | 2020-06-17 | 2,572,832,952 | 18,000 | 87.5625 | 2,938,281,647 | 2020-05-31 |
| 1390 | 2020-06-16 | 2,572,814,952 | 9,000 | 87.5619 | 2,938,281,647 | 2020-05-31 |
| 1391 | 2020-06-15 | 2,572,805,952 | 20,000 | 87.5616 | 2,938,281,647 | 2020-05-31 |
| 1392 | 2020-06-12 | 2,572,785,952 | 28,000 | 87.5609 | 2,938,281,647 | 2020-05-31 |
| 1393 | 2020-06-11 | 2,572,757,952 | 70,000 | 87.5600 | 2,938,281,647 | 2020-05-31 |
| 1394 | 2020-06-10 | 2,572,687,952 | -23,000 | 87.5576 | 2,938,281,647 | 2020-05-31 |
| 1395 | 2020-06-09 | 2,572,710,952 | 51,000 | 87.5584 | 2,938,281,647 | 2020-05-31 |
| 1396 | 2020-06-08 | 2,572,659,952 | -22,000 | 87.5566 | 2,938,281,647 | 2020-05-31 |
| 1397 | 2020-06-05 | 2,572,681,952 | -3,436,000 | 87.5574 | 2,938,281,647 | 2020-05-31 |
| 1398 | 2020-06-04 | 2,576,117,952 | 47,000 | 87.6743 | 2,938,281,647 | 2020-05-31 |
| 1399 | 2020-06-03 | 2,576,070,952 | -13,000 | 87.6727 | 2,938,281,647 | 2020-05-31 |
| 1400 | 2020-06-02 | 2,576,083,952 | 10,000 | 87.6731 | 2,938,281,647 | 2020-05-31 |
| 1401 | 2020-06-01 | 2,576,073,952 | -14,000 | 87.6728 | 2,938,281,647 | 2020-05-31 |
| 1402 | 2020-05-29 | 2,576,087,952 | 37,000 | 87.6733 | 2,938,281,647 | 2020-04-30 |
| 1403 | 2020-05-28 | 2,576,050,952 | 73,000 | 87.6720 | 2,938,281,647 | 2020-04-30 |
| 1404 | 2020-05-27 | 2,575,977,952 | 54,000 | 87.6695 | 2,938,281,647 | 2020-04-30 |
| 1405 | 2020-05-26 | 2,575,923,952 | 45,000 | 87.6677 | 2,938,281,647 | 2020-04-30 |
| 1406 | 2020-05-25 | 2,575,878,952 | 6,000 | 87.6662 | 2,938,281,647 | 2020-04-30 |
| 1407 | 2020-05-22 | 2,575,872,952 | 56,000 | 87.6660 | 2,938,281,647 | 2020-04-30 |
| 1408 | 2020-05-21 | 2,575,816,952 | 121,000 | 87.6641 | 2,938,281,647 | 2020-04-30 |
| 1409 | 2020-05-20 | 2,575,695,952 | -32,000 | 87.6599 | 2,938,281,647 | 2020-04-30 |
| 1410 | 2020-05-19 | 2,575,727,952 | 29,000 | 87.6610 | 2,938,281,647 | 2020-04-30 |
| 1411 | 2020-05-18 | 2,575,698,952 | 58,000 | 87.6600 | 2,938,281,647 | 2020-04-30 |
| 1412 | 2020-05-15 | 2,575,640,952 | 118,000 | 87.6581 | 2,938,281,647 | 2020-04-30 |
| 1413 | 2020-05-14 | 2,575,522,952 | 256,000 | 87.6541 | 2,938,281,647 | 2020-04-30 |
| 1414 | 2020-05-13 | 2,575,266,952 | 280,000 | 87.6453 | 2,938,281,647 | 2020-04-30 |
| 1415 | 2020-05-12 | 2,574,986,952 | 215,000 | 87.6358 | 2,938,281,647 | 2020-04-30 |
| 1416 | 2020-05-11 | 2,574,771,952 | 218,000 | 87.6285 | 2,938,281,647 | 2020-04-30 |
| 1417 | 2020-05-08 | 2,574,553,952 | 22,680 | 87.6211 | 2,938,281,647 | 2020-04-30 |
| 1418 | 2020-05-07 | 2,574,531,272 | -192,680 | 87.6203 | 2,938,281,647 | 2020-04-30 |
| 1419 | 2020-05-06 | 2,574,723,952 | -188,000 | 87.6269 | 2,938,281,647 | 2020-04-30 |
| 1420 | 2020-05-05 | 2,574,911,952 | -39,000 | 87.6333 | 2,938,281,647 | 2020-04-30 |
| 1421 | 2020-05-04 | 2,574,950,952 | -83,000 | 87.6346 | 2,938,281,647 | 2020-04-30 |
| 1422 | 2020-04-29 | 2,575,033,952 | -269,000 | 87.6374 | 2,938,281,647 | 2020-03-31 |
| 1423 | 2020-04-28 | 2,575,302,952 | -38,000 | 87.6466 | 2,938,281,647 | 2020-03-31 |
| 1424 | 2020-04-27 | 2,575,340,952 | -70,000 | 87.6479 | 2,938,281,647 | 2020-03-31 |
| 1425 | 2020-04-24 | 2,575,410,952 | -72,000 | 87.6502 | 2,938,281,647 | 2020-03-31 |
| 1426 | 2020-04-23 | 2,575,482,952 | -20,000 | 87.6527 | 2,938,281,647 | 2020-03-31 |
| 1427 | 2020-04-22 | 2,575,502,952 | -79,000 | 87.6534 | 2,938,281,647 | 2020-03-31 |
| 1428 | 2020-04-21 | 2,575,581,952 | -101,000 | 87.6561 | 2,938,281,647 | 2020-03-31 |
| 1429 | 2020-04-20 | 2,575,682,952 | -70,000 | 87.6595 | 2,938,281,647 | 2020-03-31 |
| 1430 | 2020-04-17 | 2,575,752,952 | -96,000 | 87.6619 | 2,938,281,647 | 2020-03-31 |
| 1431 | 2020-04-16 | 2,575,848,952 | -59,000 | 87.6651 | 2,938,281,647 | 2020-03-31 |
| 1432 | 2020-04-15 | 2,575,907,952 | -137,000 | 87.6672 | 2,938,281,647 | 2020-03-31 |
| 1433 | 2020-04-14 | 2,576,044,952 | -15,000 | 87.6718 | 2,938,281,647 | 2020-03-31 |
| 1434 | 2020-04-09 | 2,576,059,952 | -46,790 | 87.6723 | 2,938,281,647 | 2020-03-31 |
| 1435 | 2020-04-08 | 2,576,106,742 | -167,000 | 87.6739 | 2,938,281,647 | 2020-03-31 |
| 1436 | 2020-04-07 | 2,576,273,742 | -150,270 | 87.6796 | 2,938,281,647 | 2020-03-31 |
| 1437 | 2020-04-06 | 2,576,424,012 | -210,940 | 87.6847 | 2,938,281,647 | 2020-03-31 |
| 1438 | 2020-04-03 | 2,576,634,952 | -16,000 | 87.6919 | 2,938,281,647 | 2020-03-31 |
| 1439 | 2020-04-02 | 2,576,650,952 | -2,000 | 87.6924 | 2,938,281,647 | 2020-03-31 |
| 1440 | 2020-04-01 | 2,576,652,952 | -18,000 | 87.6925 | 2,938,281,647 | 2020-03-31 |
| 1441 | 2020-03-31 | 2,576,670,952 | -196,000 | 87.6931 | 2,938,281,647 | 2020-03-31 |
| 1442 | 2020-03-30 | 2,576,866,952 | 9,965,000 | 87.6998 | 2,938,281,647 | 2020-02-29 |
| 1443 | 2020-03-27 | 2,566,901,952 | 29,064,000 | 87.3607 | 2,938,281,647 | 2020-02-29 |
| 1444 | 2020-03-26 | 2,537,837,952 | -145,000 | 86.3715 | 2,938,281,647 | 2020-02-29 |
| 1445 | 2020-03-25 | 2,537,982,952 | -12,000 | 86.3764 | 2,938,281,647 | 2020-02-29 |
| 1446 | 2020-03-24 | 2,537,994,952 | -95,000 | 86.3768 | 2,938,281,647 | 2020-02-29 |
| 1447 | 2020-03-23 | 2,538,089,952 | -352,000 | 86.3801 | 2,938,281,647 | 2020-02-29 |
| 1448 | 2020-03-20 | 2,538,441,952 | -19,944,000 | 86.3921 | 2,938,281,647 | 2020-02-29 |
| 1449 | 2020-03-19 | 2,558,385,952 | 14,890 | 87.0708 | 2,938,281,647 | 2020-02-29 |
| 1450 | 2020-03-18 | 2,558,371,062 | -221,000 | 87.0703 | 2,938,281,647 | 2020-02-29 |
| 1451 | 2020-03-17 | 2,558,592,062 | -274,890 | 87.0778 | 2,938,281,647 | 2020-02-29 |
| 1452 | 2020-03-16 | 2,558,866,952 | -12,000 | 87.0872 | 2,938,281,647 | 2020-02-29 |
| 1453 | 2020-03-13 | 2,558,878,952 | -16,000 | 87.0876 | 2,938,281,647 | 2020-02-29 |
| 1454 | 2020-03-12 | 2,558,894,952 | 23,000 | 87.0881 | 2,938,281,647 | 2020-02-29 |
| 1455 | 2020-03-11 | 2,558,871,952 | 239,000 | 87.0874 | 2,938,281,647 | 2020-02-29 |
| 1456 | 2020-03-10 | 2,558,632,952 | -78,000 | 87.0792 | 2,938,281,647 | 2020-02-29 |
| 1457 | 2020-03-09 | 2,558,710,952 | -117,000 | 87.0819 | 2,938,281,647 | 2020-02-29 |
| 1458 | 2020-03-06 | 2,558,827,952 | -50,000 | 87.0859 | 2,938,281,647 | 2020-02-29 |
| 1459 | 2020-03-05 | 2,558,877,952 | -102,000 | 87.0876 | 2,938,281,647 | 2020-02-29 |
| 1460 | 2020-03-04 | 2,558,979,952 | 141,000 | 87.0910 | 2,938,281,647 | 2020-02-29 |
| 1461 | 2020-03-03 | 2,558,838,952 | 13,000 | 87.0862 | 2,938,281,647 | 2020-02-29 |
| 1462 | 2020-03-02 | 2,558,825,952 | 21,000 | 87.0858 | 2,938,281,647 | 2020-02-29 |
| 1463 | 2020-02-28 | 2,558,804,952 | 61,000 | 87.0851 | 2,938,281,647 | 2020-01-31 |
| 1464 | 2020-02-27 | 2,558,743,952 | 253,000 | 87.0830 | 2,938,281,647 | 2020-01-31 |
| 1465 | 2020-02-26 | 2,558,490,952 | 45,000 | 87.0744 | 2,938,281,647 | 2020-01-31 |
| 1466 | 2020-02-25 | 2,558,445,952 | 68,000 | 87.0729 | 2,938,281,647 | 2020-01-31 |
| 1467 | 2020-02-24 | 2,558,377,952 | 28,000 | 87.0705 | 2,938,281,647 | 2020-01-31 |
| 1468 | 2020-02-21 | 2,558,349,952 | 29,000 | 87.0696 | 2,938,281,647 | 2020-01-31 |
| 1469 | 2020-02-20 | 2,558,320,952 | 4,000 | 87.0686 | 2,938,281,647 | 2020-01-31 |
| 1470 | 2020-02-19 | 2,558,316,952 | 33,000 | 87.0685 | 2,938,281,647 | 2020-01-31 |
| 1471 | 2020-02-18 | 2,558,283,952 | -161,000 | 87.0673 | 2,938,281,647 | 2020-01-31 |
| 1472 | 2020-02-17 | 2,558,444,952 | 22,000 | 87.0728 | 2,938,281,647 | 2020-01-31 |
| 1473 | 2020-02-14 | 2,558,422,952 | 2,000 | 87.0721 | 2,938,281,647 | 2020-01-31 |
| 1474 | 2020-02-13 | 2,558,420,952 | 247,714 | 87.0720 | 2,938,281,647 | 2020-01-31 |
| 1475 | 2020-02-12 | 2,558,173,238 | 13,000 | 87.0636 | 2,938,281,647 | 2020-01-31 |
| 1476 | 2020-02-11 | 2,558,160,238 | 9,000 | 87.0631 | 2,938,281,647 | 2020-01-31 |
| 1477 | 2020-02-10 | 2,558,151,238 | 2,000 | 87.0628 | 2,938,281,647 | 2020-01-31 |
| 1478 | 2020-02-07 | 2,558,149,238 | -6,000 | 87.0628 | 2,938,281,647 | 2020-01-31 |
| 1479 | 2020-02-06 | 2,558,155,238 | -2,000 | 87.0630 | 2,938,281,647 | 2020-01-31 |
| 1480 | 2020-02-05 | 2,558,157,238 | 106,422 | 87.0630 | 2,938,281,647 | 2020-01-31 |
| 1481 | 2020-02-04 | 2,558,050,816 | 17,000 | 87.0594 | 2,938,281,647 | 2020-01-31 |
| 1482 | 2020-02-03 | 2,558,033,816 | 5,000 | 87.0588 | 2,938,281,647 | 2020-01-31 |
| 1483 | 2020-01-31 | 2,558,028,816 | -3,000 | 87.0587 | 2,938,281,647 | 2020-01-31 |
| 1484 | 2020-01-30 | 2,558,031,816 | -44,000 | 87.0588 | 2,938,281,647 | 2019-12-31 |
| 1485 | 2020-01-29 | 2,558,075,816 | 5,000 | 87.0603 | 2,938,281,647 | 2019-12-31 |
| 1486 | 2020-01-24 | 2,558,070,816 | 0 | 87.0601 | 2,938,281,647 | 2019-12-31 |
| 1487 | 2020-01-23 | 2,558,070,816 | -7,564 | 87.0601 | 2,938,281,647 | 2019-12-31 |
| 1488 | 2020-01-22 | 2,558,078,380 | -15,000 | 87.0604 | 2,938,281,647 | 2019-12-31 |
| 1489 | 2020-01-21 | 2,558,093,380 | -8,000 | 87.0609 | 2,938,281,647 | 2019-12-31 |
| 1490 | 2020-01-20 | 2,558,101,380 | 35,000 | 87.0611 | 2,938,281,647 | 2019-12-31 |
| 1491 | 2020-01-17 | 2,558,066,380 | 47,000 | 87.0599 | 2,938,281,647 | 2019-12-31 |
| 1492 | 2020-01-16 | 2,558,019,380 | -222,741 | 87.0583 | 2,938,281,647 | 2019-12-31 |
| 1493 | 2020-01-15 | 2,558,242,121 | 0 | 87.0659 | 2,938,281,647 | 2019-12-31 |
| 1494 | 2020-01-14 | 2,558,242,121 | -33,000 | 87.0659 | 2,938,281,647 | 2019-12-31 |
| 1495 | 2020-01-13 | 2,558,275,121 | -271,301 | 87.0670 | 2,938,281,647 | 2019-12-31 |
| 1496 | 2020-01-10 | 2,558,546,422 | -8,000 | 87.0763 | 2,938,281,647 | 2019-12-31 |
| 1497 | 2020-01-09 | 2,558,554,422 | -233,708 | 87.0766 | 2,938,281,647 | 2019-12-31 |
| 1498 | 2020-01-08 | 2,558,788,130 | -17,000 | 87.0845 | 2,938,281,647 | 2019-12-31 |
| 1499 | 2020-01-07 | 2,558,805,130 | -45,000 | 87.0851 | 2,938,281,647 | 2019-12-31 |
| 1500 | 2020-01-06 | 2,558,850,130 | -219,250 | 87.0866 | 2,938,281,647 | 2019-12-31 |
| 1501 | 2020-01-03 | 2,559,069,380 | -52,000 | 87.0941 | 2,938,281,647 | 2019-12-31 |
| 1502 | 2020-01-02 | 2,559,121,380 | -17,572 | 87.0959 | 2,938,281,647 | 2019-12-31 |
| 1503 | 2019-12-31 | 2,559,138,952 | 0 | 87.0964 | 2,938,281,647 | 2019-12-31 |
| 1504 | 2019-12-30 | 2,559,138,952 | -124,000 | 87.0964 | 2,938,281,647 | 2019-11-30 |
| 1505 | 2019-12-27 | 2,559,262,952 | -13,693,000 | 87.1007 | 2,938,281,647 | 2019-11-30 |
| 1506 | 2019-12-24 | 2,572,955,952 | 0 | 87.5667 | 2,938,281,647 | 2019-11-30 |
| 1507 | 2019-12-23 | 2,572,955,952 | -28,000 | 87.5667 | 2,938,281,647 | 2019-11-30 |
| 1508 | 2019-12-20 | 2,572,983,952 | -21,000 | 87.5676 | 2,938,281,647 | 2019-11-30 |
| 1509 | 2019-12-19 | 2,573,004,952 | -26,000 | 87.5684 | 2,938,281,647 | 2019-11-30 |
| 1510 | 2019-12-18 | 2,573,030,952 | -42,000 | 87.5692 | 2,938,281,647 | 2019-11-30 |
| 1511 | 2019-12-17 | 2,573,072,952 | -51,000 | 87.5707 | 2,938,281,647 | 2019-11-30 |
| 1512 | 2019-12-16 | 2,573,123,952 | -6,980,000 | 87.5724 | 2,938,281,647 | 2019-11-30 |
| 1513 | 2019-12-13 | 2,580,103,952 | -29,000 | 87.8100 | 2,938,281,647 | 2019-11-30 |
| 1514 | 2019-12-12 | 2,580,132,952 | -2,000 | 87.8109 | 2,938,281,647 | 2019-11-30 |
| 1515 | 2019-12-11 | 2,580,134,952 | 24,130 | 87.8110 | 2,938,281,647 | 2019-11-30 |
| 1516 | 2019-12-10 | 2,580,110,822 | -1,000 | 87.8102 | 2,938,281,647 | 2019-11-30 |
| 1517 | 2019-12-09 | 2,580,111,822 | -204,130 | 87.8102 | 2,938,281,647 | 2019-11-30 |
| 1518 | 2019-12-06 | 2,580,315,952 | -16,000 | 87.8172 | 2,938,281,647 | 2019-11-30 |
| 1519 | 2019-12-05 | 2,580,331,952 | 6,000 | 87.8177 | 2,938,281,647 | 2019-11-30 |
| 1520 | 2019-12-04 | 2,580,325,952 | -2,000 | 87.8175 | 2,938,281,647 | 2019-11-30 |
| 1521 | 2019-12-03 | 2,580,327,952 | -10,000 | 87.8176 | 2,938,281,647 | 2019-11-30 |
| 1522 | 2019-12-02 | 2,580,337,952 | 57,494,000 | 87.8179 | 2,938,281,647 | 2019-11-30 |
| 1523 | 2019-11-29 | 2,522,843,952 | 5,000 | 85.8612 | 2,938,281,647 | 2019-10-31 |
| 1524 | 2019-11-28 | 2,522,838,952 | 89,000 | 85.8610 | 2,938,281,647 | 2019-10-31 |
| 1525 | 2019-11-27 | 2,522,749,952 | -30,000 | 85.8580 | 2,938,281,647 | 2019-10-31 |
| 1526 | 2019-11-26 | 2,522,779,952 | -6,000 | 85.8590 | 2,938,281,647 | 2019-10-31 |
| 1527 | 2019-11-25 | 2,522,785,952 | -78,000 | 85.8592 | 2,938,281,647 | 2019-10-31 |
| 1528 | 2019-11-22 | 2,522,863,952 | 1,990,000 | 85.8619 | 2,938,281,647 | 2019-10-31 |
| 1529 | 2019-11-21 | 2,520,873,952 | 3,000 | 85.7942 | 2,938,281,647 | 2019-10-31 |
| 1530 | 2019-11-20 | 2,520,870,952 | 5,000 | 85.7941 | 2,938,281,647 | 2019-10-31 |
| 1531 | 2019-11-19 | 2,520,865,952 | -24,000 | 85.7939 | 2,938,281,647 | 2019-10-31 |
| 1532 | 2019-11-18 | 2,520,889,952 | -1,000 | 85.7947 | 2,938,281,647 | 2019-10-31 |
| 1533 | 2019-11-15 | 2,520,890,952 | 1,000 | 85.7947 | 2,938,281,647 | 2019-10-31 |
| 1534 | 2019-11-14 | 2,520,889,952 | 4,000 | 85.7947 | 2,938,281,647 | 2019-10-31 |
| 1535 | 2019-11-13 | 2,520,885,952 | 2,000 | 85.7946 | 2,938,281,647 | 2019-10-31 |
| 1536 | 2019-11-12 | 2,520,883,952 | -8,000 | 85.7945 | 2,938,281,647 | 2019-10-31 |
| 1537 | 2019-11-11 | 2,520,891,952 | -216,000 | 85.7948 | 2,938,281,647 | 2019-10-31 |
| 1538 | 2019-11-08 | 2,521,107,952 | 0 | 85.8021 | 2,938,281,647 | 2019-10-31 |
| 1539 | 2019-11-07 | 2,521,107,952 | -39,108,000 | 85.8021 | 2,938,281,647 | 2019-10-31 |
| 1540 | 2019-11-06 | 2,560,215,952 | -64,350,000 | 87.1331 | 2,938,281,647 | 2019-10-31 |
| 1541 | 2019-11-05 | 2,624,565,952 | 4,377,000 | 89.3232 | 2,938,281,647 | 2019-10-31 |
| 1542 | 2019-11-04 | 2,620,188,952 | 75,000 | 89.1742 | 2,938,281,647 | 2019-10-31 |
| 1543 | 2019-11-01 | 2,620,113,952 | -32,000 | 89.1716 | 2,938,281,647 | 2019-10-31 |
| 1544 | 2019-10-31 | 2,620,145,952 | -50,000 | 89.1727 | 2,938,281,647 | 2019-10-31 |
| 1545 | 2019-10-30 | 2,620,195,952 | -36,000 | 89.1744 | 2,938,281,647 | 2019-09-30 |
| 1546 | 2019-10-29 | 2,620,231,952 | -21,000 | 89.1757 | 2,938,281,647 | 2019-09-30 |
| 1547 | 2019-10-28 | 2,620,252,952 | -671,000 | 89.1764 | 2,938,281,647 | 2019-09-30 |
| 1548 | 2019-10-25 | 2,620,923,952 | -21,000 | 89.1992 | 2,938,281,647 | 2019-09-30 |
| 1549 | 2019-10-24 | 2,620,944,952 | -9,102,000 | 89.1999 | 2,938,281,647 | 2019-09-30 |
| 1550 | 2019-10-23 | 2,630,046,952 | -136,000 | 89.5097 | 2,938,281,647 | 2019-09-30 |
| 1551 | 2019-10-22 | 2,630,182,952 | -3,696,000 | 89.5143 | 2,938,281,647 | 2019-09-30 |
| 1552 | 2019-10-21 | 2,633,878,952 | 375,000 | 89.6401 | 2,938,281,647 | 2019-09-30 |
| 1553 | 2019-10-18 | 2,633,503,952 | -12,000 | 89.6273 | 2,938,281,647 | 2019-09-30 |
| 1554 | 2019-10-17 | 2,633,515,952 | 43,000 | 89.6278 | 2,938,281,647 | 2019-09-30 |
| 1555 | 2019-10-16 | 2,633,472,952 | -27,000 | 89.6263 | 2,938,281,647 | 2019-09-30 |
| 1556 | 2019-10-15 | 2,633,499,952 | -2,000 | 89.6272 | 2,938,281,647 | 2019-09-30 |
| 1557 | 2019-10-14 | 2,633,501,952 | 1,000 | 89.6273 | 2,938,281,647 | 2019-09-30 |
| 1558 | 2019-10-11 | 2,633,500,952 | 7,000 | 89.6272 | 2,938,281,647 | 2019-09-30 |
| 1559 | 2019-10-10 | 2,633,493,952 | -13,954,000 | 89.6270 | 2,938,281,647 | 2019-09-30 |
| 1560 | 2019-10-09 | 2,647,447,952 | 86,000 | 90.1019 | 2,938,281,647 | 2019-09-30 |
| 1561 | 2019-10-08 | 2,647,361,952 | 48,000 | 90.0990 | 2,938,281,647 | 2019-09-30 |
| 1562 | 2019-10-04 | 2,647,313,952 | 47,000 | 90.0974 | 2,938,281,647 | 2019-09-30 |
| 1563 | 2019-10-03 | 2,647,266,952 | -25,188,000 | 90.0958 | 2,938,281,647 | 2019-09-30 |
| 1564 | 2019-10-02 | 2,672,454,952 | -14,073,000 | 90.9530 | 2,938,281,647 | 2019-09-30 |
| 1565 | 2019-09-30 | 2,686,527,952 | 73,000 | 91.4319 | 2,938,281,647 | 2019-09-30 |
| 1566 | 2019-09-27 | 2,686,454,952 | 161,000 | 91.4295 | 2,938,281,647 | 2019-08-31 |
| 1567 | 2019-09-26 | 2,686,293,952 | -31,243,000 | 91.4240 | 2,938,281,647 | 2019-08-31 |
| 1568 | 2019-09-25 | 2,717,536,952 | 42,551 | 92.4873 | 2,938,281,647 | 2019-08-31 |
| 1569 | 2019-09-24 | 2,717,494,401 | -713,210 | 92.4858 | 2,938,281,647 | 2019-08-31 |
| 1570 | 2019-09-23 | 2,718,207,611 | -795,852 | 92.5101 | 2,938,281,647 | 2019-08-31 |
| 1571 | 2019-09-20 | 2,719,003,463 | -272,000 | 92.5372 | 2,938,281,647 | 2019-08-31 |
| 1572 | 2019-09-19 | 2,719,275,463 | 709,000 | 92.5465 | 2,938,281,647 | 2019-08-31 |
| 1573 | 2019-09-18 | 2,718,566,463 | -308,249 | 92.5223 | 2,938,281,647 | 2019-08-31 |
| 1574 | 2019-09-17 | 2,718,874,712 | -111,000 | 92.5328 | 2,938,281,647 | 2019-08-31 |
| 1575 | 2019-09-16 | 2,718,985,712 | -107,240 | 92.5366 | 2,938,281,647 | 2019-08-31 |
| 1576 | 2019-09-13 | 2,719,092,952 | 14,000 | 92.5402 | 2,938,281,647 | 2019-08-31 |
| 1577 | 2019-09-12 | 2,719,078,952 | 16,000 | 92.5398 | 2,938,281,647 | 2019-08-31 |
| 1578 | 2019-09-11 | 2,719,062,952 | -6,000 | 92.5392 | 2,938,281,647 | 2019-08-31 |
| 1579 | 2019-09-10 | 2,719,068,952 | -65,000 | 92.5394 | 2,938,281,647 | 2019-08-31 |
| 1580 | 2019-09-09 | 2,719,133,952 | -54,000 | 92.5416 | 2,938,281,647 | 2019-08-31 |
| 1581 | 2019-09-06 | 2,719,187,952 | -13,000 | 92.5435 | 2,938,281,647 | 2019-08-31 |
| 1582 | 2019-09-05 | 2,719,200,952 | -71,000 | 92.5439 | 2,938,281,647 | 2019-08-31 |
| 1583 | 2019-09-04 | 2,719,271,952 | -105,000 | 92.5463 | 2,938,281,647 | 2019-08-31 |
| 1584 | 2019-09-03 | 2,719,376,952 | -194,000 | 92.5499 | 2,938,281,647 | 2019-08-31 |
| 1585 | 2019-09-02 | 2,719,570,952 | -49,000 | 92.5565 | 2,938,281,647 | 2019-08-31 |
| 1586 | 2019-08-30 | 2,719,619,952 | -160,000 | 92.5582 | 2,938,281,647 | 2019-07-31 |
| 1587 | 2019-08-29 | 2,719,779,952 | -46,000 | 92.5636 | 2,938,281,647 | 2019-07-31 |
| 1588 | 2019-08-28 | 2,719,825,952 | -11,000 | 92.5652 | 2,938,281,647 | 2019-07-31 |
| 1589 | 2019-08-27 | 2,719,836,952 | -12,531,000 | 92.5656 | 2,938,281,647 | 2019-07-31 |
| 1590 | 2019-08-26 | 2,732,367,952 | 2,560,200 | 92.9920 | 2,938,281,647 | 2019-07-31 |
| 1591 | 2019-08-23 | 2,729,807,752 | -1,000 | 92.9049 | 2,938,281,647 | 2019-07-31 |
| 1592 | 2019-08-22 | 2,729,808,752 | -198,000 | 92.9049 | 2,938,281,647 | 2019-07-31 |
| 1593 | 2019-08-21 | 2,730,006,752 | -35,000 | 92.9117 | 2,938,281,647 | 2019-07-31 |
| 1594 | 2019-08-20 | 2,730,041,752 | 21,000 | 92.9129 | 2,938,281,647 | 2019-07-31 |
| 1595 | 2019-08-19 | 2,730,020,752 | 5,000 | 92.9122 | 2,938,281,647 | 2019-07-31 |
| 1596 | 2019-08-16 | 2,730,015,752 | -27,000 | 92.9120 | 2,938,281,647 | 2019-07-31 |
| 1597 | 2019-08-15 | 2,730,042,752 | 41,000 | 92.9129 | 2,938,281,647 | 2019-07-31 |
| 1598 | 2019-08-14 | 2,730,001,752 | 5,000 | 92.9115 | 2,938,281,647 | 2019-07-31 |
| 1599 | 2019-08-13 | 2,729,996,752 | 9,708 | 92.9113 | 2,938,281,647 | 2019-07-31 |
| 1600 | 2019-08-12 | 2,729,987,044 | -36,000 | 92.9110 | 2,938,281,647 | 2019-07-31 |
| 1601 | 2019-08-09 | 2,730,023,044 | -39,000 | 92.9122 | 2,938,281,647 | 2019-07-31 |
| 1602 | 2019-08-08 | 2,730,062,044 | -57,511,000 | 92.9136 | 2,938,281,647 | 2019-07-31 |
| 1603 | 2019-08-07 | 2,787,573,044 | -6,000 | 94.8709 | 2,938,281,647 | 2019-07-31 |
| 1604 | 2019-08-06 | 2,787,579,044 | -298,418 | 94.8711 | 2,938,281,647 | 2019-07-31 |
| 1605 | 2019-08-05 | 2,787,877,462 | -2,631,200 | 94.8812 | 2,938,281,647 | 2019-07-31 |
| 1606 | 2019-08-02 | 2,790,508,662 | 2,335,600 | 94.9708 | 2,938,281,647 | 2019-07-31 |
| 1607 | 2019-08-01 | 2,788,173,062 | -16,000 | 94.8913 | 2,938,281,647 | 2019-07-31 |
| 1608 | 2019-07-31 | 2,788,189,062 | 41,000 | 94.8918 | 2,938,281,647 | 2019-07-31 |
| 1609 | 2019-07-30 | 2,788,148,062 | -75,000 | 94.8904 | 2,938,281,647 | 2019-06-30 |
| 1610 | 2019-07-29 | 2,788,223,062 | -11,000 | 94.8930 | 2,938,281,647 | 2019-06-30 |
| 1611 | 2019-07-26 | 2,788,234,062 | -14,090,000 | 94.8934 | 2,938,281,647 | 2019-06-30 |
| 1612 | 2019-07-25 | 2,802,324,062 | -26,000 | 95.3729 | 2,938,281,647 | 2019-06-30 |
| 1613 | 2019-07-24 | 2,802,350,062 | -18,000 | 95.3738 | 2,938,281,647 | 2019-06-30 |
| 1614 | 2019-07-23 | 2,802,368,062 | 18,000 | 95.3744 | 2,938,281,647 | 2019-06-30 |
| 1615 | 2019-07-22 | 2,802,350,062 | -144,000 | 95.3738 | 2,938,281,647 | 2019-06-30 |
| 1616 | 2019-07-19 | 2,802,494,062 | 11,000 | 95.3787 | 2,938,281,647 | 2019-06-30 |
| 1617 | 2019-07-18 | 2,802,483,062 | 16,000 | 95.3783 | 2,938,281,647 | 2019-06-30 |
| 1618 | 2019-07-17 | 2,802,467,062 | 39,000 | 95.3778 | 2,938,281,647 | 2019-06-30 |
| 1619 | 2019-07-16 | 2,802,428,062 | -84,470 | 95.3764 | 2,938,281,647 | 2019-06-30 |
| 1620 | 2019-07-15 | 2,802,512,532 | -15,000 | 95.3793 | 2,938,281,647 | 2019-06-30 |
| 1621 | 2019-07-12 | 2,802,527,532 | -277,530 | 95.3798 | 2,938,281,647 | 2019-06-30 |
| 1622 | 2019-07-11 | 2,802,805,062 | -107,000 | 95.3893 | 2,938,281,647 | 2019-06-30 |
| 1623 | 2019-07-10 | 2,802,912,062 | -59,000 | 95.3929 | 2,938,281,647 | 2019-06-30 |
| 1624 | 2019-07-09 | 2,802,971,062 | -2,000 | 95.3949 | 2,938,281,647 | 2019-06-30 |
| 1625 | 2019-07-08 | 2,802,973,062 | -600,000 | 95.3950 | 2,938,281,647 | 2019-06-30 |
| 1626 | 2019-07-05 | 2,803,573,062 | -288,290 | 95.4154 | 2,938,281,647 | 2019-06-30 |
| 1627 | 2019-07-04 | 2,803,861,352 | 36,000 | 95.4252 | 2,938,281,647 | 2019-06-30 |
| 1628 | 2019-07-03 | 2,803,825,352 | -657,000 | 95.4240 | 2,938,281,647 | 2019-06-30 |
| 1629 | 2019-07-02 | 2,804,482,352 | -371,000 | 95.4463 | 2,938,281,647 | 2019-06-30 |
| 1630 | 2019-06-28 | 2,804,853,352 | -35,000 | 95.4590 | 2,938,281,647 | 2019-05-31 |
| 1631 | 2019-06-27 | 2,804,888,352 | -5,000 | 95.4602 | 2,938,281,647 | 2019-05-31 |
| 1632 | 2019-06-26 | 2,804,893,352 | -33,000 | 95.4603 | 2,938,281,647 | 2019-05-31 |
| 1633 | 2019-06-25 | 2,804,926,352 | -40,000 | 95.4615 | 2,938,281,647 | 2019-05-31 |
| 1634 | 2019-06-24 | 2,804,966,352 | 15,979,000 | 95.4628 | 2,938,281,647 | 2019-05-31 |
| 1635 | 2019-06-21 | 2,788,987,352 | -85,000 | 94.9190 | 2,938,281,647 | 2019-05-31 |
| 1636 | 2019-06-20 | 2,789,072,352 | -49,000 | 94.9219 | 2,938,281,647 | 2019-05-31 |
| 1637 | 2019-06-19 | 2,789,121,352 | -24,000 | 94.9236 | 2,938,281,647 | 2019-05-31 |
| 1638 | 2019-06-18 | 2,789,145,352 | 6,000 | 94.9244 | 2,938,281,647 | 2019-05-31 |
| 1639 | 2019-06-17 | 2,789,139,352 | 3,000 | 94.9242 | 2,938,281,647 | 2019-05-31 |
| 1640 | 2019-06-14 | 2,789,136,352 | 0 | 94.9241 | 2,938,281,647 | 2019-05-31 |
| 1641 | 2019-06-13 | 2,789,136,352 | -5,000 | 94.9241 | 2,938,281,647 | 2019-05-31 |
| 1642 | 2019-06-12 | 2,789,141,352 | -1,000 | 94.9242 | 2,938,281,647 | 2019-05-31 |
| 1643 | 2019-06-11 | 2,789,142,352 | -27,000 | 94.9243 | 2,938,281,647 | 2019-05-31 |
| 1644 | 2019-06-10 | 2,789,169,352 | 19,000 | 94.9252 | 2,938,281,647 | 2019-05-31 |
| 1645 | 2019-06-06 | 2,789,150,352 | 38,825 | 94.9245 | 2,938,281,647 | 2019-05-31 |
| 1646 | 2019-06-05 | 2,789,111,527 | 0 | 94.9232 | 2,938,281,647 | 2019-05-31 |
| 1647 | 2019-06-04 | 2,789,111,527 | 2,000 | 94.9232 | 2,938,281,647 | 2019-05-31 |
| 1648 | 2019-06-03 | 2,789,109,527 | 8,000 | 94.9232 | 2,938,281,647 | 2019-05-31 |
| 1649 | 2019-05-31 | 2,789,101,527 | 6,000 | 94.9229 | 2,938,281,647 | 2019-05-31 |
| 1650 | 2019-05-30 | 2,789,095,527 | -4,000 | 94.9227 | 2,938,281,647 | 2019-04-30 |
| 1651 | 2019-05-29 | 2,789,099,527 | 11,000 | 94.9228 | 2,938,281,647 | 2019-04-30 |
| 1652 | 2019-05-28 | 2,789,088,527 | 1,000 | 94.9224 | 2,938,281,647 | 2019-04-30 |
| 1653 | 2019-05-27 | 2,789,087,527 | 12,000 | 94.9224 | 2,938,281,647 | 2019-04-30 |
| 1654 | 2019-05-24 | 2,789,075,527 | -1,000 | 94.9220 | 2,938,281,647 | 2019-04-30 |
| 1655 | 2019-05-23 | 2,789,076,527 | -3,000 | 94.9220 | 2,938,281,647 | 2019-04-30 |
| 1656 | 2019-05-22 | 2,789,079,527 | 4,000 | 94.9221 | 2,938,281,647 | 2019-04-30 |
| 1657 | 2019-05-21 | 2,789,075,527 | 6,000 | 94.9220 | 2,938,281,647 | 2019-04-30 |
| 1658 | 2019-05-20 | 2,789,069,527 | 3,000 | 94.9218 | 2,938,281,647 | 2019-04-30 |
| 1659 | 2019-05-17 | 2,789,066,527 | 7,000 | 94.9217 | 2,938,281,647 | 2019-04-30 |
| 1660 | 2019-05-16 | 2,789,059,527 | 3,000 | 94.9214 | 2,938,281,647 | 2019-04-30 |
| 1661 | 2019-05-15 | 2,789,056,527 | 1,000 | 94.9213 | 2,938,281,647 | 2019-04-30 |
| 1662 | 2019-05-14 | 2,789,055,527 | 5,000 | 94.9213 | 2,938,281,647 | 2019-04-30 |
| 1663 | 2019-05-10 | 2,789,050,527 | 1,000 | 94.9211 | 2,938,281,647 | 2019-04-30 |
| 1664 | 2019-05-09 | 2,789,049,527 | 1,383,000 | 94.9211 | 2,938,281,647 | 2019-04-30 |
| 1665 | 2019-05-08 | 2,787,666,527 | -7,000 | 94.8740 | 2,938,281,647 | 2019-04-30 |
| 1666 | 2019-05-07 | 2,787,673,527 | -4,000 | 94.8743 | 2,938,281,647 | 2019-04-30 |
| 1667 | 2019-05-06 | 2,787,677,527 | 7,000 | 94.8744 | 2,938,281,647 | 2019-04-30 |
| 1668 | 2019-05-03 | 2,787,670,527 | -9,000 | 94.8742 | 2,938,281,647 | 2019-04-30 |
| 1669 | 2019-05-02 | 2,787,679,527 | -4,000 | 94.8745 | 2,938,281,647 | 2019-04-30 |
| 1670 | 2019-04-30 | 2,787,683,527 | -5,010 | 94.8746 | 2,938,281,647 | 2019-04-30 |
| 1671 | 2019-04-29 | 2,787,688,537 | -3,000 | 94.8748 | 2,938,281,647 | 2019-03-31 |
| 1672 | 2019-04-26 | 2,787,691,537 | -11,000 | 94.8749 | 2,938,281,647 | 2019-03-31 |
| 1673 | 2019-04-25 | 2,787,702,537 | -2,010 | 94.8753 | 2,938,281,647 | 2019-03-31 |
| 1674 | 2019-04-24 | 2,787,704,547 | 13,000 | 94.8753 | 2,938,281,647 | 2019-03-31 |
| 1675 | 2019-04-23 | 2,787,691,547 | 11,000 | 94.8749 | 2,938,281,647 | 2019-03-31 |
| 1676 | 2019-04-18 | 2,787,680,547 | 7,000 | 94.8745 | 2,938,281,647 | 2019-03-31 |
| 1677 | 2019-04-17 | 2,787,673,547 | -1,000 | 94.8743 | 2,938,281,647 | 2019-03-31 |
| 1678 | 2019-04-16 | 2,787,674,547 | 0 | 94.8743 | 2,938,281,647 | 2019-03-31 |
| 1679 | 2019-04-15 | 2,787,674,547 | 0 | 94.8743 | 2,938,281,647 | 2019-03-31 |
| 1680 | 2019-04-12 | 2,787,674,547 | -37,500,000 | 94.8743 | 2,938,281,647 | 2019-03-31 |
| 1681 | 2019-04-11 | 2,825,174,547 | -70,344,000 | 96.1506 | 2,938,281,647 | 2019-03-31 |
| 1682 | 2019-04-10 | 2,895,518,547 | 900 | 98.5446 | 2,938,281,647 | 2019-03-31 |
| 1683 | 2019-04-09 | 2,895,517,647 | 11,000 | 98.5446 | 2,938,281,647 | 2019-03-31 |
| 1684 | 2019-04-08 | 2,895,506,647 | 37,000 | 98.5442 | 2,938,281,647 | 2019-03-31 |
| 1685 | 2019-04-04 | 2,895,469,647 | -4,000 | 98.5430 | 2,938,281,647 | 2019-03-31 |
| 1686 | 2019-04-03 | 2,895,473,647 | 0 | 98.5431 | 2,938,281,647 | 2019-03-31 |
| 1687 | 2019-04-02 | 2,895,473,647 | -2,275,000 | 98.5431 | 2,938,281,647 | 2019-03-31 |
| 1688 | 2019-04-01 | 2,897,748,647 | 0 | 98.6205 | 2,938,281,647 | 2019-03-31 |
| 1689 | 2019-03-29 | 2,897,748,647 | -6,000 | 98.6205 | 2,938,281,647 | 2019-02-28 |
| 1690 | 2019-03-28 | 2,897,754,647 | 0 | 98.6207 | 2,938,281,647 | 2019-02-28 |
| 1691 | 2019-03-27 | 2,897,754,647 | 0 | 98.6207 | 2,938,281,647 | 2019-02-28 |
| 1692 | 2019-03-26 | 2,897,754,647 | -3,000 | 98.6207 | 2,938,281,647 | 2019-02-28 |
| 1693 | 2019-03-25 | 2,897,757,647 | -5,000 | 98.6208 | 2,938,281,647 | 2019-02-28 |
| 1694 | 2019-03-22 | 2,897,762,647 | 3,000 | 98.6210 | 2,938,281,647 | 2019-02-28 |
| 1695 | 2019-03-21 | 2,897,759,647 | 11,000 | 98.6209 | 2,938,281,647 | 2019-02-28 |
| 1696 | 2019-03-20 | 2,897,748,647 | 5,000 | 98.6205 | 2,938,281,647 | 2019-02-28 |
| 1697 | 2019-03-19 | 2,897,743,647 | -9,000 | 98.6204 | 2,938,281,647 | 2019-02-28 |
| 1698 | 2019-03-18 | 2,897,752,647 | -2,000 | 98.6207 | 2,938,281,647 | 2019-02-28 |
| 1699 | 2019-03-15 | 2,897,754,647 | 1,000 | 98.6207 | 2,938,281,647 | 2019-02-28 |
| 1700 | 2019-03-14 | 2,897,753,647 | 142,000 | 98.6207 | 2,938,281,647 | 2019-02-28 |
| 1701 | 2019-03-13 | 2,897,611,647 | 5,000 | 98.6159 | 2,938,281,647 | 2019-02-28 |
| 1702 | 2019-03-12 | 2,897,606,647 | -26,000 | 98.6157 | 2,938,281,647 | 2019-02-28 |
| 1703 | 2019-03-11 | 2,897,632,647 | 10,000 | 98.6166 | 2,938,281,647 | 2019-02-28 |
| 1704 | 2019-03-08 | 2,897,622,647 | -23,000 | 98.6162 | 2,938,281,647 | 2019-02-28 |
| 1705 | 2019-03-07 | 2,897,645,647 | -3,000 | 98.6170 | 2,938,281,647 | 2019-02-28 |
| 1706 | 2019-03-06 | 2,897,648,647 | -47,000 | 98.6171 | 2,938,281,647 | 2019-02-28 |
| 1707 | 2019-03-05 | 2,897,695,647 | 0 | 98.6187 | 2,938,281,647 | 2019-02-28 |
| 1708 | 2019-03-04 | 2,897,695,647 | -8,000 | 98.6187 | 2,938,281,647 | 2019-02-28 |
| 1709 | 2019-03-01 | 2,897,703,647 | -4,000 | 98.6190 | 2,938,281,647 | 2019-02-28 |
| 1710 | 2019-02-28 | 2,897,707,647 | 0 | 98.6191 | 2,938,281,647 | 2019-02-28 |
| 1711 | 2019-02-27 | 2,897,707,647 | 1,000 | 98.6191 | 2,938,281,647 | 2019-01-31 |
| 1712 | 2019-02-26 | 2,897,706,647 | -9,000 | 98.6191 | 2,938,281,647 | 2019-01-31 |
| 1713 | 2019-02-25 | 2,897,715,647 | 10,000 | 98.6194 | 2,938,281,647 | 2019-01-31 |
| 1714 | 2019-02-22 | 2,897,705,647 | 52,000 | 98.6191 | 2,938,281,647 | 2019-01-31 |
| 1715 | 2019-02-21 | 2,897,653,647 | -6,000 | 98.6173 | 2,938,281,647 | 2019-01-31 |
| 1716 | 2019-02-20 | 2,897,659,647 | -15,990,000 | 98.6175 | 2,938,281,647 | 2019-01-31 |
| 1717 | 2019-02-19 | 2,913,649,647 | -11,990,000 | 99.1617 | 2,938,281,647 | 2019-01-31 |
| 1718 | 2019-02-18 | 2,925,639,647 | 8,000 | 99.5697 | 2,938,281,647 | 2019-01-31 |
| 1719 | 2019-02-15 | 2,925,631,647 | 5,000 | 99.5695 | 2,938,281,647 | 2019-01-31 |
| 1720 | 2019-02-14 | 2,925,626,647 | 20,000 | 99.5693 | 2,938,281,647 | 2019-01-31 |
| 1721 | 2019-02-13 | 2,925,606,647 | -44,000 | 99.5686 | 2,938,281,647 | 2019-01-31 |
| 1722 | 2019-02-12 | 2,925,650,647 | 36,000 | 99.5701 | 2,938,281,647 | 2019-01-31 |
| 1723 | 2019-02-11 | 2,925,614,647 | 3,000 | 99.5689 | 2,938,281,647 | 2019-01-31 |
| 1724 | 2019-02-08 | 2,925,611,647 | 2,000 | 99.5688 | 2,938,281,647 | 2019-01-31 |
| 1725 | 2019-02-04 | 2,925,609,647 | 0 | 99.5687 | 2,938,281,647 | 2019-01-31 |
| 1726 | 2019-02-01 | 2,925,609,647 | -6,000 | 99.5687 | 2,938,281,647 | 2019-01-31 |
| 1727 | 2019-01-31 | 2,925,615,647 | 11,000 | 99.5689 | 2,938,281,647 | 2019-01-31 |
| 1728 | 2019-01-30 | 2,925,604,647 | 1,000 | 99.5686 | 2,938,281,647 | 2018-12-31 |
| 1729 | 2019-01-29 | 2,925,603,647 | 99,000 | 99.5685 | 2,938,281,647 | 2018-12-31 |
| 1730 | 2019-01-28 | 2,925,504,647 | 89,000 | 99.5652 | 2,938,281,647 | 2018-12-31 |
| 1731 | 2019-01-25 | 2,925,415,647 | 31,000 | 99.5621 | 2,938,281,647 | 2018-12-31 |
| 1732 | 2019-01-24 | 2,925,384,647 | 1,000 | 99.5611 | 2,938,281,647 | 2018-12-31 |
| 1733 | 2019-01-23 | 2,925,383,647 | 0 | 99.5610 | 2,938,281,647 | 2018-12-31 |
| 1734 | 2019-01-22 | 2,925,383,647 | 75,000 | 99.5610 | 2,938,281,647 | 2018-12-31 |
| 1735 | 2019-01-21 | 2,925,308,647 | 9,000 | 99.5585 | 2,938,281,647 | 2018-12-31 |
| 1736 | 2019-01-18 | 2,925,299,647 | 2,000 | 99.5582 | 2,938,281,647 | 2018-12-31 |
| 1737 | 2019-01-17 | 2,925,297,647 | 14,000 | 99.5581 | 2,938,281,647 | 2018-12-31 |
| 1738 | 2019-01-16 | 2,925,283,647 | 0 | 99.5576 | 2,938,281,647 | 2018-12-31 |
| 1739 | 2019-01-15 | 2,925,283,647 | -43,589 | 99.5576 | 2,938,281,647 | 2018-12-31 |
| 1740 | 2019-01-14 | 2,925,327,236 | -63,411 | 99.5591 | 2,938,281,647 | 2018-12-31 |
| 1741 | 2019-01-11 | 2,925,390,647 | -26,000 | 99.5613 | 2,938,281,647 | 2018-12-31 |
| 1742 | 2019-01-10 | 2,925,416,647 | -9,000 | 99.5622 | 2,938,281,647 | 2018-12-31 |
| 1743 | 2019-01-09 | 2,925,425,647 | -4,000 | 99.5625 | 2,938,281,647 | 2018-12-31 |
| 1744 | 2019-01-08 | 2,925,429,647 | 23,000 | 99.5626 | 2,938,281,647 | 2018-12-31 |
| 1745 | 2019-01-07 | 2,925,406,647 | 10,000 | 99.5618 | 2,938,281,647 | 2018-12-31 |
| 1746 | 2019-01-04 | 2,925,396,647 | 20,000 | 99.5615 | 2,938,281,647 | 2018-12-31 |
| 1747 | 2019-01-03 | 2,925,376,647 | 1,000 | 99.5608 | 2,938,281,647 | 2018-12-31 |
| 1748 | 2019-01-02 | 2,925,375,647 | 7,000 | 99.5608 | 2,938,281,647 | 2018-12-31 |
| 1749 | 2018-12-31 | 2,925,368,647 | 0 | 99.5605 | 2,938,281,647 | 2018-12-31 |
| 1750 | 2018-12-28 | 2,925,368,647 | 91,000 | 99.5605 | 2,938,281,647 | 2018-11-30 |
| 1751 | 2018-12-27 | 2,925,277,647 | 31,000 | 99.5574 | 2,938,281,647 | 2018-11-30 |
| 1752 | 2018-12-24 | 2,925,246,647 | 0 | 99.5564 | 2,938,281,647 | 2018-11-30 |
| 1753 | 2018-12-21 | 2,925,246,647 | 26,000 | 99.5564 | 2,938,281,647 | 2018-11-30 |
| 1754 | 2018-12-20 | 2,925,220,647 | 34,000 | 99.5555 | 2,938,281,647 | 2018-11-30 |
| 1755 | 2018-12-19 | 2,925,186,647 | -42,000 | 99.5543 | 2,938,281,647 | 2018-11-30 |
| 1756 | 2018-12-18 | 2,925,228,647 | 37,452 | 99.5558 | 2,938,281,647 | 2018-11-30 |
| 1757 | 2018-12-17 | 2,925,191,195 | 6,548 | 99.5545 | 2,938,281,647 | 2018-11-30 |
| 1758 | 2018-12-14 | 2,925,184,647 | 19,467 | 99.5543 | 2,938,281,647 | 2018-11-30 |
| 1759 | 2018-12-13 | 2,925,165,180 | 41,533 | 99.5536 | 2,938,281,647 | 2018-11-30 |
| 1760 | 2018-12-12 | 2,925,123,647 | -1,461,000 | 99.5522 | 2,938,281,647 | 2018-11-30 |
| 1761 | 2018-12-11 | 2,926,584,647 | 24,000 | 99.6019 | 2,938,281,647 | 2018-11-30 |
| 1762 | 2018-12-10 | 2,926,560,647 | -9,000 | 99.6011 | 2,938,281,647 | 2018-11-30 |
| 1763 | 2018-12-07 | 2,926,569,647 | 28,000 | 99.6014 | 2,938,281,647 | 2018-11-30 |
| 1764 | 2018-12-06 | 2,926,541,647 | -49,000 | 99.6004 | 2,938,281,647 | 2018-11-30 |
| 1765 | 2018-12-05 | 2,926,590,647 | -17,000 | 99.6021 | 2,938,281,647 | 2018-11-30 |
| 1766 | 2018-12-04 | 2,926,607,647 | -24,000 | 99.6027 | 2,938,281,647 | 2018-11-30 |
| 1767 | 2018-12-03 | 2,926,631,647 | 17,000 | 99.6035 | 2,938,281,647 | 2018-11-30 |
| 1768 | 2018-11-30 | 2,926,614,647 | -10,000 | 99.6029 | 2,938,281,647 | 2018-11-30 |
| 1769 | 2018-11-29 | 2,926,624,647 | 33,000 | 99.6033 | 2,938,281,647 | 2018-10-31 |
| 1770 | 2018-11-28 | 2,926,591,647 | 82,000 | 99.6021 | 2,938,281,647 | 2018-10-31 |
| 1771 | 2018-11-27 | 2,926,509,647 | -32,000 | 99.5994 | 2,938,281,647 | 2018-10-31 |
| 1772 | 2018-11-26 | 2,926,541,647 | 2,000 | 99.6004 | 2,938,281,647 | 2018-10-31 |
| 1773 | 2018-11-23 | 2,926,539,647 | -10,000 | 99.6004 | 2,938,281,647 | 2018-10-31 |
| 1774 | 2018-11-22 | 2,926,549,647 | 26,000 | 99.6007 | 2,938,281,647 | 2018-10-31 |
| 1775 | 2018-11-21 | 2,926,523,647 | 7,000 | 99.5998 | 2,938,281,647 | 2018-10-31 |
| 1776 | 2018-11-20 | 2,926,516,647 | 49,000 | 99.5996 | 2,938,281,647 | 2018-10-31 |
| 1777 | 2018-11-19 | 2,926,467,647 | 19,000 | 99.5979 | 2,938,281,647 | 2018-10-31 |
| 1778 | 2018-11-16 | 2,926,448,647 | -6,292 | 99.5973 | 2,938,281,647 | 2018-10-31 |
| 1779 | 2018-11-15 | 2,926,454,939 | 15,292 | 99.5975 | 2,938,281,647 | 2018-10-31 |
| 1780 | 2018-11-14 | 2,926,439,647 | 3,000 | 99.5970 | 2,938,281,647 | 2018-10-31 |
| 1781 | 2018-11-13 | 2,926,436,647 | -262,000 | 99.5969 | 2,938,281,647 | 2018-10-31 |
| 1782 | 2018-11-12 | 2,926,698,647 | -42,000 | 99.6058 | 2,938,281,647 | 2018-10-31 |
| 1783 | 2018-11-09 | 2,926,740,647 | -10,000 | 99.6072 | 2,938,281,647 | 2018-10-31 |
| 1784 | 2018-11-08 | 2,926,750,647 | -100,000 | 99.6076 | 2,938,281,647 | 2018-10-31 |
| 1785 | 2018-11-07 | 2,926,850,647 | 247,000 | 99.6110 | 2,938,281,647 | 2018-10-31 |
| 1786 | 2018-11-06 | 2,926,603,647 | 1,000 | 99.6026 | 2,938,281,647 | 2018-10-31 |
| 1787 | 2018-11-05 | 2,926,602,647 | -56,000 | 99.6025 | 2,938,281,647 | 2018-10-31 |
| 1788 | 2018-11-02 | 2,926,658,647 | 50,000 | 99.6044 | 2,938,281,647 | 2018-10-31 |
| 1789 | 2018-11-01 | 2,926,608,647 | 29,000 | 99.6027 | 2,938,281,647 | 2018-10-31 |
| 1790 | 2018-10-31 | 2,926,579,647 | 13,000 | 99.6017 | 2,938,281,647 | 2018-10-31 |
| 1791 | 2018-10-30 | 2,926,566,647 | 16,000 | 99.6013 | 2,938,281,647 | 2018-09-30 |
| 1792 | 2018-10-29 | 2,926,550,647 | 13,000 | 99.6008 | 2,938,281,647 | 2018-09-30 |
| 1793 | 2018-10-26 | 2,926,537,647 | 55,000 | 99.6003 | 2,938,281,647 | 2018-09-30 |
| 1794 | 2018-10-25 | 2,926,482,647 | 34,000 | 99.5984 | 2,938,281,647 | 2018-09-30 |
| 1795 | 2018-10-24 | 2,926,448,647 | -2,000 | 99.5973 | 2,938,281,647 | 2018-09-30 |
| 1796 | 2018-10-23 | 2,926,450,647 | 1,000 | 99.5973 | 2,938,281,647 | 2018-09-30 |
| 1797 | 2018-10-22 | 2,926,449,647 | 0 | 99.5973 | 2,938,281,647 | 2018-09-30 |
| 1798 | 2018-10-19 | 2,926,449,647 | -19,000 | 99.5973 | 2,938,281,647 | 2018-09-30 |
| 1799 | 2018-10-18 | 2,926,468,647 | -27,000 | 99.5980 | 2,938,281,647 | 2018-09-30 |
| 1800 | 2018-10-16 | 2,926,495,647 | 8,000 | 99.5989 | 2,938,281,647 | 2018-09-30 |
| 1801 | 2018-10-15 | 2,926,487,647 | 15,000 | 99.5986 | 2,938,281,647 | 2018-09-30 |
| 1802 | 2018-10-12 | 2,926,472,647 | 16,000 | 99.5981 | 2,938,281,647 | 2018-09-30 |
| 1803 | 2018-10-11 | 2,926,456,647 | -1,000 | 99.5976 | 2,938,281,647 | 2018-09-30 |
| 1804 | 2018-10-10 | 2,926,457,647 | 50,000 | 99.5976 | 2,938,281,647 | 2018-09-30 |
| 1805 | 2018-10-09 | 2,926,407,647 | -95,000 | 99.5959 | 2,938,281,647 | 2018-09-30 |
| 1806 | 2018-10-08 | 2,926,502,647 | 22,000 | 99.5991 | 2,938,281,647 | 2018-09-30 |
| 1807 | 2018-10-05 | 2,926,480,647 | -96,000 | 99.5984 | 2,938,281,647 | 2018-09-30 |
| 1808 | 2018-10-04 | 2,926,576,647 | -22,000 | 99.6016 | 2,938,281,647 | 2018-09-30 |
| 1809 | 2018-10-03 | 2,926,598,647 | -45,000 | 99.6024 | 2,938,281,647 | 2018-09-30 |
| 1810 | 2018-10-02 | 2,926,643,647 | -61,000 | 99.6039 | 2,938,281,647 | 2018-09-30 |
| 1811 | 2018-09-28 | 2,926,704,647 | -36,000 | 99.6060 | 2,938,281,647 | 2018-08-31 |
| 1812 | 2018-09-27 | 2,926,740,647 | 8,000 | 99.6072 | 2,938,281,647 | 2018-08-31 |
| 1813 | 2018-09-26 | 2,926,732,647 | -63,000 | 99.6069 | 2,938,281,647 | 2018-08-31 |
| 1814 | 2018-09-24 | 2,926,795,647 | -21,000 | 99.6091 | 2,938,281,647 | 2018-08-31 |
| 1815 | 2018-09-21 | 2,926,816,647 | -42,000 | 99.6098 | 2,938,281,647 | 2018-08-31 |
| 1816 | 2018-09-20 | 2,926,858,647 | -3,000 | 99.6112 | 2,938,281,647 | 2018-08-31 |
| 1817 | 2018-09-19 | 2,926,861,647 | -80,000 | 99.6113 | 2,938,281,647 | 2018-08-31 |
| 1818 | 2018-09-18 | 2,926,941,647 | -36,000 | 99.6141 | 2,938,281,647 | 2018-08-31 |
| 1819 | 2018-09-17 | 2,926,977,647 | -33,000 | 99.6153 | 2,938,281,647 | 2018-08-31 |
| 1820 | 2018-09-14 | 2,927,010,647 | -18,000 | 99.6164 | 2,938,281,647 | 2018-08-31 |
| 1821 | 2018-09-13 | 2,927,028,647 | -6,000 | 99.6170 | 2,938,281,647 | 2018-08-31 |
| 1822 | 2018-09-12 | 2,927,034,647 | 0 | 99.6172 | 2,938,281,647 | 2018-08-31 |
| 1823 | 2018-09-11 | 2,927,034,647 | -6,000 | 99.6172 | 2,938,281,647 | 2018-08-31 |
| 1824 | 2018-09-10 | 2,927,040,647 | 13,000 | 99.6174 | 2,938,281,647 | 2018-08-31 |
| 1825 | 2018-09-07 | 2,927,027,647 | 12,000 | 99.6170 | 2,938,281,647 | 2018-08-31 |
| 1826 | 2018-09-06 | 2,927,015,647 | -3,000 | 99.6166 | 2,938,281,647 | 2018-08-31 |
| 1827 | 2018-09-05 | 2,927,018,647 | 39,000 | 99.6167 | 2,938,281,647 | 2018-08-31 |
| 1828 | 2018-09-04 | 2,926,979,647 | 0 | 99.6154 | 2,938,281,647 | 2018-08-31 |
| 1829 | 2018-09-03 | 2,926,979,647 | 3,000 | 99.6154 | 2,938,281,647 | 2018-08-31 |
| 1830 | 2018-08-31 | 2,926,976,647 | 0 | 99.6153 | 2,938,281,647 | 2018-08-31 |
| 1831 | 2018-08-30 | 2,926,976,647 | -1,000 | 99.6153 | 2,938,281,647 | 2018-07-31 |
| 1832 | 2018-08-29 | 2,926,977,647 | -5,000 | 99.6153 | 2,938,281,647 | 2018-07-31 |
| 1833 | 2018-08-28 | 2,926,982,647 | -6,000 | 99.6155 | 2,938,281,647 | 2018-07-31 |
| 1834 | 2018-08-27 | 2,926,988,647 | 0 | 99.6157 | 2,938,281,647 | 2018-07-31 |
| 1835 | 2018-08-24 | 2,926,988,647 | -2,000 | 99.6157 | 2,938,281,647 | 2018-07-31 |
| 1836 | 2018-08-23 | 2,926,990,647 | 0 | 99.6157 | 2,938,281,647 | 2018-07-31 |
| 1837 | 2018-08-22 | 2,926,990,647 | 38,000 | 99.6157 | 2,938,281,647 | 2018-07-31 |
| 1838 | 2018-08-21 | 2,926,952,647 | -15,000 | 99.6144 | 2,938,281,647 | 2018-07-31 |
| 1839 | 2018-08-20 | 2,926,967,647 | 22,000 | 99.6149 | 2,938,281,647 | 2018-07-31 |
| 1840 | 2018-08-17 | 2,926,945,647 | 8,000 | 99.6142 | 2,938,281,647 | 2018-07-31 |
| 1841 | 2018-08-16 | 2,926,937,647 | 0 | 99.6139 | 2,938,281,647 | 2018-07-31 |
| 1842 | 2018-08-15 | 2,926,937,647 | 18,000 | 99.6139 | 2,938,281,647 | 2018-07-31 |
| 1843 | 2018-08-14 | 2,926,919,647 | -31,000 | 99.6133 | 2,938,281,647 | 2018-07-31 |
| 1844 | 2018-08-13 | 2,926,950,647 | -56,000 | 99.6144 | 2,938,281,647 | 2018-07-31 |
| 1845 | 2018-08-10 | 2,927,006,647 | -24,000 | 99.6163 | 2,938,281,647 | 2018-07-31 |
| 1846 | 2018-08-09 | 2,927,030,647 | 0 | 99.6171 | 2,938,281,647 | 2018-07-31 |
| 1847 | 2018-08-08 | 2,927,030,647 | 0 | 99.6171 | 2,938,281,647 | 2018-07-31 |
| 1848 | 2018-08-07 | 2,927,030,647 | 1,000 | 99.6171 | 2,938,281,647 | 2018-07-31 |
| 1849 | 2018-08-06 | 2,927,029,647 | 19,000 | 99.6171 | 2,938,281,647 | 2018-07-31 |
| 1850 | 2018-08-03 | 2,927,010,647 | -85,000 | 99.6164 | 2,938,281,647 | 2018-07-31 |
| 1851 | 2018-08-02 | 2,927,095,647 | 0 | 99.6193 | 2,938,281,647 | 2018-07-31 |
| 1852 | 2018-08-01 | 2,927,095,647 | -1,000 | 99.6193 | 2,938,281,647 | 2018-07-31 |
| 1853 | 2018-07-31 | 2,927,096,647 | -23,000 | 99.6193 | 2,938,281,647 | 2018-07-31 |
| 1854 | 2018-07-30 | 2,927,119,647 | -5,000 | 99.6201 | 2,938,281,647 | 2018-06-30 |
| 1855 | 2018-07-27 | 2,927,124,647 | 27,000 | 99.6203 | 2,938,281,647 | 2018-06-30 |
| 1856 | 2018-07-26 | 2,927,097,647 | -8,000 | 99.6194 | 2,938,281,647 | 2018-06-30 |
| 1857 | 2018-07-25 | 2,927,105,647 | -24,000 | 99.6196 | 2,938,281,647 | 2018-06-30 |
| 1858 | 2018-07-24 | 2,927,129,647 | 0 | 99.6205 | 2,938,281,647 | 2018-06-30 |
| 1859 | 2018-07-23 | 2,927,129,647 | -1,000 | 99.6205 | 2,938,281,647 | 2018-06-30 |
| 1860 | 2018-07-20 | 2,927,130,647 | 15,000 | 99.6205 | 2,938,281,647 | 2018-06-30 |
| 1861 | 2018-07-19 | 2,927,115,647 | 1,000 | 99.6200 | 2,938,281,647 | 2018-06-30 |
| 1862 | 2018-07-18 | 2,927,114,647 | 45,000 | 99.6199 | 2,938,281,647 | 2018-06-30 |
| 1863 | 2018-07-17 | 2,927,069,647 | 0 | 99.6184 | 2,938,281,647 | 2018-06-30 |
| 1864 | 2018-07-16 | 2,927,069,647 | 0 | 99.6184 | 2,938,281,647 | 2018-06-30 |
| 1865 | 2018-07-13 | 2,927,069,647 | 0 | 99.6184 | 2,938,281,647 | 2018-06-30 |
| 1866 | 2018-07-12 | 2,927,069,647 | 0 | 99.6184 | 2,938,281,647 | 2018-06-30 |
| 1867 | 2018-07-11 | 2,927,069,647 | 11,000 | 99.6184 | 2,938,281,647 | 2018-06-30 |
| 1868 | 2018-07-10 | 2,927,058,647 | 0 | 99.6180 | 2,938,281,647 | 2018-06-30 |
| 1869 | 2018-07-09 | 2,927,058,647 | 42,000 | 99.6180 | 2,938,281,647 | 2018-06-30 |
| 1870 | 2018-07-06 | 2,927,016,647 | 0 | 99.6166 | 2,938,281,647 | 2018-06-30 |
| 1871 | 2018-07-05 | 2,927,016,647 | -1,000 | 99.6166 | 2,938,281,647 | 2018-06-30 |
| 1872 | 2018-07-04 | 2,927,017,647 | -42,000 | 99.6166 | 2,938,281,647 | 2018-06-30 |
| 1873 | 2018-07-03 | 2,927,059,647 | 1,000 | 99.6181 | 2,938,281,647 | 2018-06-30 |
| 1874 | 2018-06-29 | 2,927,058,647 | 0 | 99.6180 | 2,938,281,647 | 2018-05-31 |
| 1875 | 2018-06-28 | 2,927,058,647 | 22,000 | 99.6180 | 2,938,281,647 | 2018-05-31 |
| 1876 | 2018-06-27 | 2,927,036,647 | 0 | 99.6173 | 2,938,281,647 | 2018-05-31 |
| 1877 | 2018-06-26 | 2,927,036,647 | 0 | 99.6173 | 2,938,281,647 | 2018-05-31 |
| 1878 | 2018-06-25 | 2,927,036,647 | -1,000 | 99.6173 | 2,938,281,647 | 2018-05-31 |
| 1879 | 2018-06-22 | 2,927,037,647 | -1,000 | 99.6173 | 2,938,281,647 | 2018-05-31 |
| 1880 | 2018-06-21 | 2,927,038,647 | 0 | 99.6174 | 2,938,281,647 | 2018-05-31 |
| 1881 | 2018-06-20 | 2,927,038,647 | -19,000 | 99.6174 | 2,938,281,647 | 2018-05-31 |
| 1882 | 2018-06-19 | 2,927,057,647 | -5,000 | 99.6180 | 2,938,281,647 | 2018-05-31 |
| 1883 | 2018-06-15 | 2,927,062,647 | -28,000 | 99.6182 | 2,938,281,647 | 2018-05-31 |
| 1884 | 2018-06-14 | 2,927,090,647 | 0 | 99.6191 | 2,938,281,647 | 2018-05-31 |
| 1885 | 2018-06-13 | 2,927,090,647 | -2,000 | 99.6191 | 2,938,281,647 | 2018-05-31 |
| 1886 | 2018-06-12 | 2,927,092,647 | 0 | 99.6192 | 2,938,281,647 | 2018-05-31 |
| 1887 | 2018-06-11 | 2,927,092,647 | 0 | 99.6192 | 2,938,281,647 | 2018-05-31 |
| 1888 | 2018-06-08 | 2,927,092,647 | 5,000 | 99.6192 | 2,938,281,647 | 2018-05-31 |
| 1889 | 2018-06-07 | 2,927,087,647 | -8,000 | 99.6190 | 2,938,281,647 | 2018-05-31 |
| 1890 | 2018-06-06 | 2,927,095,647 | -14,000 | 99.6193 | 2,938,281,647 | 2018-05-31 |
| 1891 | 2018-06-05 | 2,927,109,647 | -21,000 | 99.6198 | 2,938,281,647 | 2018-05-31 |
| 1892 | 2018-06-04 | 2,927,130,647 | -19,000 | 99.6205 | 2,938,281,647 | 2018-05-31 |
| 1893 | 2018-06-01 | 2,927,149,647 | -2,000 | 99.6211 | 2,938,281,647 | 2018-05-31 |
| 1894 | 2018-05-31 | 2,927,151,647 | 0 | 99.6212 | 2,938,281,647 | 2018-05-31 |
| 1895 | 2018-05-30 | 2,927,151,647 | -1,000 | 99.6212 | 2,938,281,647 | 2018-04-30 |
| 1896 | 2018-05-29 | 2,927,152,647 | -1,000 | 99.6212 | 2,938,281,647 | 2018-04-30 |
| 1897 | 2018-05-28 | 2,927,153,647 | 0 | 99.6213 | 2,938,281,647 | 2018-04-30 |
| 1898 | 2018-05-25 | 2,927,153,647 | 2,291,000 | 99.6213 | 2,938,281,647 | 2018-04-30 |
| 1899 | 2018-05-24 | 2,924,862,647 | 3,000 | 99.5433 | 2,938,281,647 | 2018-04-30 |
| 1900 | 2018-05-23 | 2,924,859,647 | -1,000 | 99.5432 | 2,938,281,647 | 2018-04-30 |
| 1901 | 2018-05-21 | 2,924,860,647 | 6,000 | 99.5432 | 2,938,281,647 | 2018-04-30 |
| 1902 | 2018-05-18 | 2,924,854,647 | 4,000 | 99.5430 | 2,938,281,647 | 2018-04-30 |
| 1903 | 2018-05-17 | 2,924,850,647 | -2,000 | 99.5429 | 2,938,281,647 | 2018-04-30 |
| 1904 | 2018-05-16 | 2,924,852,647 | 0 | 99.5430 | 2,938,281,647 | 2018-04-30 |
| 1905 | 2018-05-15 | 2,924,852,647 | 0 | 99.5430 | 2,938,281,647 | 2018-04-30 |
| 1906 | 2018-05-14 | 2,924,852,647 | -7,000 | 99.5430 | 2,938,281,647 | 2018-04-30 |
| 1907 | 2018-05-11 | 2,924,859,647 | -11,000 | 99.5432 | 2,938,281,647 | 2018-04-30 |
| 1908 | 2018-05-10 | 2,924,870,647 | 0 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1909 | 2018-05-09 | 2,924,870,647 | 0 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1910 | 2018-05-08 | 2,924,870,647 | -2,000 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1911 | 2018-05-07 | 2,924,872,647 | 1,000 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1912 | 2018-05-04 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1913 | 2018-05-03 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1914 | 2018-05-02 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1915 | 2018-04-30 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-04-30 |
| 1916 | 2018-04-27 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-03-31 |
| 1917 | 2018-04-26 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-03-31 |
| 1918 | 2018-04-25 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-03-31 |
| 1919 | 2018-04-24 | 2,924,871,647 | 0 | 99.5436 | 2,938,281,647 | 2018-03-31 |
| 1920 | 2018-04-23 | 2,924,871,647 | 2,000 | 99.5436 | 2,938,281,647 | 2018-03-31 |
| 1921 | 2018-04-20 | 2,924,869,647 | -8,000 | 99.5435 | 2,938,281,647 | 2018-03-31 |
| 1922 | 2018-04-19 | 2,924,877,647 | -14,000 | 99.5438 | 2,938,281,647 | 2018-03-31 |
| 1923 | 2018-04-18 | 2,924,891,647 | 0 | 99.5443 | 2,938,281,647 | 2018-03-31 |
| 1924 | 2018-04-17 | 2,924,891,647 | 0 | 99.5443 | 2,938,281,647 | 2018-03-31 |
| 1925 | 2018-04-16 | 2,924,891,647 | 2,000 | 99.5443 | 2,938,281,647 | 2018-03-31 |
| 1926 | 2018-04-13 | 2,924,889,647 | 2,000 | 99.5442 | 2,938,281,647 | 2018-03-31 |
| 1927 | 2018-04-12 | 2,924,887,647 | -48,000 | 99.5442 | 2,938,281,647 | 2018-03-31 |
| 1928 | 2018-04-11 | 2,924,935,647 | -14,000 | 99.5458 | 2,938,281,647 | 2018-03-31 |
| 1929 | 2018-04-10 | 2,924,949,647 | -13,000 | 99.5463 | 2,938,281,647 | 2018-03-31 |
| 1930 | 2018-04-09 | 2,924,962,647 | 0 | 99.5467 | 2,938,281,647 | 2018-03-31 |
| 1931 | 2018-04-06 | 2,924,962,647 | -73,000 | 99.5467 | 2,938,281,647 | 2018-03-31 |
| 1932 | 2018-04-04 | 2,925,035,647 | 16,000 | 99.5492 | 2,938,281,647 | 2018-03-31 |
| 1933 | 2018-04-03 | 2,925,019,647 | -81,000 | 99.5486 | 2,938,281,647 | 2018-03-31 |
| 1934 | 2018-03-29 | 2,925,100,647 | -16,000 | 99.5514 | 2,938,281,647 | 2018-02-28 |
| 1935 | 2018-03-28 | 2,925,116,647 | -6,000 | 99.5519 | 2,938,281,647 | 2018-02-28 |
| 1936 | 2018-03-27 | 2,925,122,647 | -3,000 | 99.5522 | 2,938,281,647 | 2018-02-28 |
| 1937 | 2018-03-26 | 2,925,125,647 | 16,000 | 99.5523 | 2,938,281,647 | 2018-02-28 |
| 1938 | 2018-03-23 | 2,925,109,647 | -29,000 | 99.5517 | 2,938,281,647 | 2018-02-28 |
| 1939 | 2018-03-22 | 2,925,138,647 | -56,000 | 99.5527 | 2,938,281,647 | 2018-02-28 |
| 1940 | 2018-03-21 | 2,925,194,647 | -45,000 | 99.5546 | 2,938,281,647 | 2018-02-28 |
| 1941 | 2018-03-20 | 2,925,239,647 | -1,000 | 99.5561 | 2,938,281,647 | 2018-02-28 |
| 1942 | 2018-03-19 | 2,925,240,647 | -38,000 | 99.5562 | 2,938,281,647 | 2018-02-28 |
| 1943 | 2018-03-16 | 2,925,278,647 | -43,000 | 99.5575 | 2,938,281,647 | 2018-02-28 |
| 1944 | 2018-03-15 | 2,925,321,647 | 2,000 | 99.5589 | 2,938,281,647 | 2018-02-28 |
| 1945 | 2018-03-14 | 2,925,319,647 | -36,000 | 99.5589 | 2,938,281,647 | 2018-02-28 |
| 1946 | 2018-03-13 | 2,925,355,647 | -2,000 | 99.5601 | 2,938,281,647 | 2018-02-28 |
| 1947 | 2018-03-12 | 2,925,357,647 | 2,000 | 99.5602 | 2,938,281,647 | 2018-02-28 |
| 1948 | 2018-03-09 | 2,925,355,647 | 0 | 99.5601 | 2,938,281,647 | 2018-02-28 |
| 1949 | 2018-03-08 | 2,925,355,647 | -94,000 | 99.5601 | 2,938,281,647 | 2018-02-28 |
| 1950 | 2018-03-07 | 2,925,449,647 | -11,000 | 99.5633 | 2,938,281,647 | 2018-02-28 |
| 1951 | 2018-03-06 | 2,925,460,647 | -16,000 | 99.5637 | 2,938,281,647 | 2018-02-28 |
| 1952 | 2018-03-05 | 2,925,476,647 | -74,000 | 99.5642 | 2,938,281,647 | 2018-02-28 |
| 1953 | 2018-03-02 | 2,925,550,647 | -57,000 | 99.5667 | 2,938,281,647 | 2018-02-28 |
| 1954 | 2018-03-01 | 2,925,607,647 | 6,000 | 99.5687 | 2,938,281,647 | 2018-02-28 |
| 1955 | 2018-02-28 | 2,925,601,647 | 4,000 | 99.5685 | 2,938,281,647 | 2018-02-28 |
| 1956 | 2018-02-27 | 2,925,597,647 | 0 | 99.5683 | 2,938,281,647 | 2018-01-31 |
| 1957 | 2018-02-26 | 2,925,597,647 | 4,000 | 99.5683 | 2,938,281,647 | 2018-01-31 |
| 1958 | 2018-02-23 | 2,925,593,647 | 0 | 99.5682 | 2,938,281,647 | 2018-01-31 |
| 1959 | 2018-02-22 | 2,925,593,647 | -10,000 | 99.5682 | 2,938,281,647 | 2018-01-31 |
| 1960 | 2018-02-21 | 2,925,603,647 | -1,000 | 99.5685 | 2,938,281,647 | 2018-01-31 |
| 1961 | 2018-02-20 | 2,925,604,647 | 1,000 | 99.5686 | 2,938,281,647 | 2018-01-31 |
| 1962 | 2018-02-15 | 2,925,603,647 | 0 | 99.5685 | 2,938,281,647 | 2018-01-31 |
| 1963 | 2018-02-14 | 2,925,603,647 | 7,998,000 | 99.5685 | 2,938,281,647 | 2018-01-31 |
| 1964 | 2018-02-13 | 2,917,605,647 | 1,000 | 99.2963 | 2,938,281,647 | 2018-01-31 |
| 1965 | 2018-02-12 | 2,917,604,647 | -7,993,000 | 99.2963 | 2,938,281,647 | 2018-01-31 |
| 1966 | 2018-02-09 | 2,925,597,647 | 0 | 99.5683 | 2,938,281,647 | 2018-01-31 |
| 1967 | 2018-02-08 | 2,925,597,647 | -5,000 | 99.5683 | 2,938,281,647 | 2018-01-31 |
| 1968 | 2018-02-07 | 2,925,602,647 | -46,000 | 99.5685 | 2,938,281,647 | 2018-01-31 |
| 1969 | 2018-02-06 | 2,925,648,647 | -1,000 | 99.5701 | 2,938,281,647 | 2018-01-31 |
| 1970 | 2018-02-05 | 2,925,649,647 | -21,000 | 99.5701 | 2,938,281,647 | 2018-01-31 |
| 1971 | 2018-02-02 | 2,925,670,647 | 0 | 99.5708 | 2,938,281,647 | 2018-01-31 |
| 1972 | 2018-02-01 | 2,925,670,647 | 0 | 99.5708 | 2,938,281,647 | 2018-01-31 |
| 1973 | 2018-01-31 | 2,925,670,647 | -39,000 | 99.5708 | 2,938,281,647 | 2018-01-31 |
| 1974 | 2018-01-30 | 2,925,709,647 | -9,000 | 99.5721 | 2,938,281,647 | 2017-12-31 |
| 1975 | 2018-01-29 | 2,925,718,647 | 0 | 99.5724 | 2,938,281,647 | 2017-12-31 |
| 1976 | 2018-01-26 | 2,925,718,647 | -10,000 | 99.5724 | 2,938,281,647 | 2017-12-31 |
| 1977 | 2018-01-25 | 2,925,728,647 | 48,000 | 99.5728 | 2,938,281,647 | 2017-12-31 |
| 1978 | 2018-01-24 | 2,925,680,647 | 3,000 | 99.5711 | 2,938,281,647 | 2017-12-31 |
| 1979 | 2018-01-23 | 2,925,677,647 | 0 | 99.5710 | 2,938,281,647 | 2017-12-31 |
| 1980 | 2018-01-22 | 2,925,677,647 | -2,000 | 99.5710 | 2,938,281,647 | 2017-12-31 |
| 1981 | 2018-01-19 | 2,925,679,647 | 0 | 99.5711 | 2,938,281,647 | 2017-12-31 |
| 1982 | 2018-01-18 | 2,925,679,647 | 0 | 99.5711 | 2,938,281,647 | 2017-12-31 |
| 1983 | 2018-01-17 | 2,925,679,647 | 0 | 99.5711 | 2,938,281,647 | 2017-12-31 |
| 1984 | 2018-01-16 | 2,925,679,647 | 0 | 99.5711 | 2,938,281,647 | 2017-12-31 |
| 1985 | 2018-01-15 | 2,925,679,647 | -15,000 | 99.5711 | 2,938,281,647 | 2017-12-31 |
| 1986 | 2018-01-12 | 2,925,694,647 | -1,000 | 99.5716 | 2,938,281,647 | 2017-12-31 |
| 1987 | 2018-01-11 | 2,925,695,647 | 0 | 99.5717 | 2,938,281,647 | 2017-12-31 |
| 1988 | 2018-01-10 | 2,925,695,647 | -2,000 | 99.5717 | 2,938,281,647 | 2017-12-31 |
| 1989 | 2018-01-09 | 2,925,697,647 | 0 | 99.5717 | 2,938,281,647 | 2017-12-31 |
| 1990 | 2018-01-08 | 2,925,697,647 | 0 | 99.5717 | 2,938,281,647 | 2017-12-31 |
| 1991 | 2018-01-05 | 2,925,697,647 | 0 | 99.5717 | 2,938,281,647 | 2017-12-31 |
| 1992 | 2018-01-04 | 2,925,697,647 | 21,000 | 99.5717 | 2,938,281,647 | 2017-12-31 |
| 1993 | 2018-01-03 | 2,925,676,647 | -16,000 | 99.5710 | 2,938,281,647 | 2017-12-31 |
| 1994 | 2018-01-02 | 2,925,692,647 | 1,000 | 99.5716 | 2,938,281,647 | 2017-12-31 |
| 1995 | 2017-12-29 | 2,925,691,647 | -6,000 | 99.5715 | 2,938,281,647 | 2017-11-30 |
| 1996 | 2017-12-28 | 2,925,697,647 | -2,000 | 99.5717 | 2,938,281,647 | 2017-11-30 |
| 1997 | 2017-12-27 | 2,925,699,647 | -12,000 | 99.5718 | 2,938,281,647 | 2017-11-30 |
| 1998 | 2017-12-22 | 2,925,711,647 | -21,000 | 99.5722 | 2,938,281,647 | 2017-11-30 |
| 1999 | 2017-12-21 | 2,925,732,647 | 7,000 | 99.5729 | 2,938,281,647 | 2017-11-30 |
| 2000 | 2017-12-20 | 2,925,725,647 | 0 | 99.5727 | 2,938,281,647 | 2017-11-30 |
| 2001 | 2017-12-19 | 2,925,725,647 | 0 | 99.5727 | 2,938,281,647 | 2017-11-30 |
| 2002 | 2017-12-18 | 2,925,725,647 | -1,000 | 99.5727 | 2,938,281,647 | 2017-11-30 |
| 2003 | 2017-12-15 | 2,925,726,647 | -9,000 | 99.5727 | 2,938,281,647 | 2017-11-30 |
| 2004 | 2017-12-14 | 2,925,735,647 | -4,000 | 99.5730 | 2,938,281,647 | 2017-11-30 |
| 2005 | 2017-12-13 | 2,925,739,647 | 0 | 99.5732 | 2,938,281,647 | 2017-11-30 |
| 2006 | 2017-12-12 | 2,925,739,647 | 8,000 | 99.5732 | 2,938,281,647 | 2017-11-30 |
| 2007 | 2017-12-11 | 2,925,731,647 | 0 | 99.5729 | 2,938,281,647 | 2017-11-30 |
| 2008 | 2017-12-08 | 2,925,731,647 | 1,000 | 99.5729 | 2,938,281,647 | 2017-11-30 |
| 2009 | 2017-12-07 | 2,925,730,647 | 0 | 99.5728 | 2,938,281,647 | 2017-11-30 |
| 2010 | 2017-12-06 | 2,925,730,647 | 28,000 | 99.5728 | 2,938,281,647 | 2017-11-30 |
| 2011 | 2017-12-05 | 2,925,702,647 | 0 | 99.5719 | 2,938,281,647 | 2017-11-30 |
| 2012 | 2017-12-04 | 2,925,702,647 | 1,000 | 99.5719 | 2,938,281,647 | 2017-11-30 |
| 2013 | 2017-12-01 | 2,925,701,647 | 29,000 | 99.5719 | 2,938,281,647 | 2017-11-30 |
| 2014 | 2017-11-30 | 2,925,672,647 | 1,000 | 99.5709 | 2,938,281,647 | 2017-11-30 |
| 2015 | 2017-11-29 | 2,925,671,647 | 3,000 | 99.5708 | 2,938,281,647 | 2017-10-31 |
| 2016 | 2017-11-28 | 2,925,668,647 | 0 | 99.5707 | 2,938,281,647 | 2017-10-31 |
| 2017 | 2017-11-27 | 2,925,668,647 | 1,000 | 99.5707 | 2,938,281,647 | 2017-10-31 |
| 2018 | 2017-11-24 | 2,925,667,647 | 0 | 99.5707 | 2,938,281,647 | 2017-10-31 |
| 2019 | 2017-11-23 | 2,925,667,647 | 74,000 | 99.5707 | 2,938,281,647 | 2017-10-31 |
| 2020 | 2017-11-22 | 2,925,593,647 | 9,000 | 99.5682 | 2,938,281,647 | 2017-10-31 |
| 2021 | 2017-11-21 | 2,925,584,647 | 0 | 99.5679 | 2,938,281,647 | 2017-10-31 |
| 2022 | 2017-11-20 | 2,925,584,647 | 2,000 | 99.5679 | 2,938,281,647 | 2017-10-31 |
| 2023 | 2017-11-17 | 2,925,582,647 | -2,000 | 99.5678 | 2,938,281,647 | 2017-10-31 |
| 2024 | 2017-11-16 | 2,925,584,647 | 20,000 | 99.5679 | 2,938,281,647 | 2017-10-31 |
| 2025 | 2017-11-15 | 2,925,564,647 | 3,000 | 99.5672 | 2,938,281,647 | 2017-10-31 |
| 2026 | 2017-11-14 | 2,925,561,647 | 0 | 99.5671 | 2,938,281,647 | 2017-10-31 |
| 2027 | 2017-11-13 | 2,925,561,647 | 0 | 99.5671 | 2,938,281,647 | 2017-10-31 |
| 2028 | 2017-11-10 | 2,925,561,647 | 1,000 | 99.5671 | 2,938,281,647 | 2017-10-31 |
| 2029 | 2017-11-09 | 2,925,560,647 | 0 | 99.5671 | 2,938,281,647 | 2017-10-31 |
| 2030 | 2017-11-08 | 2,925,560,647 | 47,000 | 99.5671 | 2,938,281,647 | 2017-10-31 |
| 2031 | 2017-11-07 | 2,925,513,647 | 100,000 | 99.5655 | 2,938,281,647 | 2017-10-31 |
| 2032 | 2017-11-06 | 2,925,413,647 | -7,000 | 99.5621 | 2,938,281,647 | 2017-10-31 |
| 2033 | 2017-11-03 | 2,925,420,647 | 37,000 | 99.5623 | 2,938,281,647 | 2017-10-31 |
| 2034 | 2017-11-02 | 2,925,383,647 | 80,000 | 99.5610 | 2,938,281,647 | 2017-10-31 |
| 2035 | 2017-11-01 | 2,925,303,647 | 67,000 | 99.5583 | 2,938,281,647 | 2017-10-31 |
| 2036 | 2017-10-31 | 2,925,236,647 | 10,000 | 99.5560 | 2,938,281,647 | 2017-10-31 |
| 2037 | 2017-10-30 | 2,925,226,647 | 11,000 | 99.5557 | 2,938,281,647 | 2017-09-30 |
| 2038 | 2017-10-27 | 2,925,215,647 | 5,000 | 99.5553 | 2,938,281,647 | 2017-09-30 |
| 2039 | 2017-10-26 | 2,925,210,647 | 11,000 | 99.5551 | 2,938,281,647 | 2017-09-30 |
| 2040 | 2017-10-25 | 2,925,199,647 | 5,000 | 99.5548 | 2,938,281,647 | 2017-09-30 |
| 2041 | 2017-10-24 | 2,925,194,647 | 3,000 | 99.5546 | 2,938,281,647 | 2017-09-30 |
| 2042 | 2017-10-23 | 2,925,191,647 | 6,000 | 99.5545 | 2,938,281,647 | 2017-09-30 |
| 2043 | 2017-10-20 | 2,925,185,647 | 18,000 | 99.5543 | 2,938,281,647 | 2017-09-30 |
| 2044 | 2017-10-19 | 2,925,167,647 | 195,000 | 99.5537 | 2,938,281,647 | 2017-09-30 |
| 2045 | 2017-10-18 | 2,924,972,647 | 196,000 | 99.5470 | 2,938,281,647 | 2017-09-30 |
| 2046 | 2017-10-17 | 2,924,776,647 | 594,000 | 99.5404 | 2,938,281,647 | 2017-09-30 |
| 2047 | 2017-10-16 | 2,924,182,647 | 982,000 | 99.5202 | 2,938,281,647 | 2017-09-30 |
| 2048 | 2017-10-13 | 2,923,200,647 | 993,000 | 99.4867 | 2,938,281,647 | 2017-09-30 |
| 2049 | 2017-10-12 | 2,922,207,647 | 110,000 | 99.4529 | 2,938,281,647 | 2017-09-30 |
| 2050 | 2017-10-11 | 2,922,097,647 | 288,000 | 99.4492 | 2,938,281,647 | 2017-09-30 |
| 2051 | 2017-10-10 | 2,921,809,647 | -1,807,000 | 99.4394 | 2,938,281,647 | 2017-09-30 |
| 2052 | 2017-10-09 | 2,923,616,647 | 19,000 | 99.5009 | 2,938,281,647 | 2017-09-30 |
| 2053 | 2017-10-06 | 2,923,597,647 | 61,000 | 99.5003 | 2,938,281,647 | 2017-09-30 |
| 2054 | 2017-10-04 | 2,923,536,647 | 74,000 | 99.4982 | 2,938,281,647 | 2017-09-30 |
| 2055 | 2017-10-03 | 2,923,462,647 | 7,000 | 99.4957 | 2,938,281,647 | 2017-09-30 |
| 2056 | 2017-09-29 | 2,923,455,647 | 22,000 | 99.4954 | 2,938,281,647 | 2017-08-31 |
| 2057 | 2017-09-28 | 2,923,433,647 | -20,000 | 99.4947 | 2,938,281,647 | 2017-08-31 |
| 2058 | 2017-09-27 | 2,923,453,647 | 76,000 | 99.4954 | 2,938,281,647 | 2017-08-31 |
| 2059 | 2017-09-26 | 2,923,377,647 | 110,000 | 99.4928 | 2,938,281,647 | 2017-08-31 |
| 2060 | 2017-09-25 | 2,923,267,647 | 681,000 | 99.4890 | 2,938,281,647 | 2017-08-31 |
| 2061 | 2017-09-22 | 2,922,586,647 | 54,000 | 99.4658 | 2,938,281,647 | 2017-08-31 |
| 2062 | 2017-09-21 | 2,922,532,647 | 0 | 99.4640 | 2,938,281,647 | 2017-08-31 |
| 2063 | 2017-09-20 | 2,922,532,647 | 1,000 | 99.4640 | 2,938,281,647 | 2017-08-31 |
| 2064 | 2017-09-19 | 2,922,531,647 | 0 | 99.4640 | 2,938,281,647 | 2017-08-31 |
| 2065 | 2017-09-18 | 2,922,531,647 | -31,000 | 99.4640 | 2,938,281,647 | 2017-08-31 |
| 2066 | 2017-09-15 | 2,922,562,647 | 239,000 | 99.4650 | 2,938,281,647 | 2017-08-31 |
| 2067 | 2017-09-14 | 2,922,323,647 | 0 | 99.4569 | 2,938,281,647 | 2017-08-31 |
| 2068 | 2017-09-13 | 2,922,323,647 | 0 | 99.4569 | 2,938,281,647 | 2017-08-31 |
| 2069 | 2017-09-12 | 2,922,323,647 | 10,000 | 99.4569 | 2,938,281,647 | 2017-08-31 |
| 2070 | 2017-09-11 | 2,922,313,647 | -17,000 | 99.4566 | 2,938,281,647 | 2017-08-31 |
| 2071 | 2017-09-08 | 2,922,330,647 | 320,000 | 99.4571 | 2,938,281,647 | 2017-08-31 |
| 2072 | 2017-09-07 | 2,922,010,647 | 20,000 | 99.4462 | 2,938,281,647 | 2017-08-31 |
| 2073 | 2017-09-06 | 2,921,990,647 | 57,000 | 99.4456 | 2,938,281,647 | 2017-08-31 |
| 2074 | 2017-09-05 | 2,921,933,647 | 35,000 | 99.4436 | 2,938,281,647 | 2017-08-31 |
| 2075 | 2017-09-04 | 2,921,898,647 | 20,000 | 99.4424 | 2,938,281,647 | 2017-08-31 |
| 2076 | 2017-09-01 | 2,921,878,647 | -243,000 | 99.4417 | 2,938,281,647 | 2017-08-31 |
| 2077 | 2017-08-31 | 2,922,121,647 | -25,000 | 99.4500 | 2,938,281,647 | 2017-08-31 |
| 2078 | 2017-08-30 | 2,922,146,647 | -14,000 | 99.4509 | 2,938,281,647 | 2017-07-31 |
| 2079 | 2017-08-29 | 2,922,160,647 | 8,000 | 99.4513 | 2,938,281,647 | 2017-07-31 |
| 2080 | 2017-08-28 | 2,922,152,647 | -1,000 | 99.4511 | 2,938,281,647 | 2017-07-31 |
| 2081 | 2017-08-25 | 2,922,153,647 | 0 | 99.4511 | 2,938,281,647 | 2017-07-31 |
| 2082 | 2017-08-24 | 2,922,153,647 | -2,000 | 99.4511 | 2,938,281,647 | 2017-07-31 |
| 2083 | 2017-08-23 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2084 | 2017-08-22 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2085 | 2017-08-21 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2086 | 2017-08-18 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2087 | 2017-08-17 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2088 | 2017-08-16 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2089 | 2017-08-15 | 2,922,155,647 | 0 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2090 | 2017-08-14 | 2,922,155,647 | 4,000 | 99.4512 | 2,938,281,647 | 2017-07-31 |
| 2091 | 2017-08-11 | 2,922,151,647 | -1,000 | 99.4510 | 2,938,281,647 | 2017-07-31 |
| 2092 | 2017-08-10 | 2,922,152,647 | 0 | 99.4511 | 2,938,281,647 | 2017-07-31 |
| 2093 | 2017-08-09 | 2,922,152,647 | 26,000 | 99.4511 | 2,938,281,647 | 2017-07-31 |
| 2094 | 2017-08-08 | 2,922,126,647 | 0 | 99.4502 | 2,938,281,647 | 2017-07-31 |
| 2095 | 2017-08-07 | 2,922,126,647 | 0 | 99.4502 | 2,938,281,647 | 2017-07-31 |
| 2096 | 2017-08-04 | 2,922,126,647 | 0 | 99.4502 | 2,938,281,647 | 2017-07-31 |
| 2097 | 2017-08-03 | 2,922,126,647 | 14,000 | 99.4502 | 2,938,281,647 | 2017-07-31 |
| 2098 | 2017-08-02 | 2,922,112,647 | -30,000 | 99.4497 | 2,938,281,647 | 2017-07-31 |
| 2099 | 2017-08-01 | 2,922,142,647 | -1,000 | 99.4507 | 2,938,281,647 | 2017-07-31 |
| 2100 | 2017-07-31 | 2,922,143,647 | 0 | 99.4508 | 2,938,281,647 | 2017-07-31 |
| 2101 | 2017-07-28 | 2,922,143,647 | 70,000 | 99.4508 | 2,938,281,647 | 2017-06-30 |
| 2102 | 2017-07-27 | 2,922,073,647 | 82,000 | 99.4484 | 2,938,281,647 | 2017-06-30 |
| 2103 | 2017-07-26 | 2,921,991,647 | 159,000 | 99.4456 | 2,938,281,647 | 2017-06-30 |
| 2104 | 2017-07-25 | 2,921,832,647 | 116,000 | 99.4402 | 2,938,281,647 | 2017-06-30 |
| 2105 | 2017-07-24 | 2,921,716,647 | 0 | 99.4362 | 2,938,281,647 | 2017-06-30 |
| 2106 | 2017-07-21 | 2,921,716,647 | 0 | 99.4362 | 2,938,281,647 | 2017-06-30 |
| 2107 | 2017-07-20 | 2,921,716,647 | 0 | 99.4362 | 2,938,281,647 | 2017-06-30 |
| 2108 | 2017-07-19 | 2,921,716,647 | 2,000 | 99.4362 | 2,938,281,647 | 2017-06-30 |
| 2109 | 2017-07-18 | 2,921,714,647 | 6,000 | 99.4362 | 2,938,281,647 | 2017-06-30 |
| 2110 | 2017-07-17 | 2,921,708,647 | 40,000 | 99.4360 | 2,938,281,647 | 2017-06-30 |
| 2111 | 2017-07-14 | 2,921,668,647 | 0 | 99.4346 | 2,938,281,647 | 2017-06-30 |
| 2112 | 2017-07-13 | 2,921,668,647 | 0 | 99.4346 | 2,938,281,647 | 2017-06-30 |
| 2113 | 2017-07-12 | 2,921,668,647 | 0 | 99.4346 | 2,938,281,647 | 2017-06-30 |
| 2114 | 2017-07-11 | 2,921,668,647 | 20,000 | 99.4346 | 2,938,281,647 | 2017-06-30 |
| 2115 | 2017-07-10 | 2,921,648,647 | 0 | 99.4339 | 2,938,281,647 | 2017-06-30 |
| 2116 | 2017-07-07 | 2,921,648,647 | 0 | 99.4339 | 2,938,281,647 | 2017-06-30 |
| 2117 | 2017-07-06 | 2,921,648,647 | 20,000 | 99.4339 | 2,938,281,647 | 2017-06-30 |
| 2118 | 2017-07-05 | 2,921,628,647 | 0 | 99.4332 | 2,938,281,647 | 2017-06-30 |
| 2119 | 2017-07-04 | 2,921,628,647 | 0 | 99.4332 | 2,938,281,647 | 2017-06-30 |
| 2120 | 2017-07-03 | 2,921,628,647 | 9,000 | 99.4332 | 2,938,281,647 | 2017-06-30 |
| 2121 | 2017-06-30 | 2,921,619,647 | 0 | 99.4329 | 2,938,281,647 | 2017-06-30 |
| 2122 | 2017-06-29 | 2,921,619,647 | 0 | 99.4329 | 2,938,281,647 | 2017-06-07 |
| 2123 | 2017-06-28 | 2,921,619,647 | 0 | 99.4329 | 2,938,281,647 | 2017-06-07 |
| 2124 | 2017-06-27 | 2,921,619,647 | 0 | 99.4329 | 2,938,281,647 | 2017-06-07 |
| 2125 | 2017-06-26 | 2,921,619,647 | 50,000 | 99.4329 | 2,938,281,647 | 2017-06-07 |
| 2126 | 2017-06-23 | 2,921,569,647 | 30,000 | 99.4312 | 2,938,281,647 | 2017-06-07 |
| 2127 | 2017-06-22 | 2,921,539,647 | 0 | 99.4302 | 2,938,281,647 | 2017-06-07 |
| 2128 | 2017-06-21 | 2,921,539,647 | 10,000 | 99.4302 | 2,938,281,647 | 2017-06-07 |
| 2129 | 2017-06-20 | 2,921,529,647 | 2,000 | 99.4299 | 2,938,281,647 | 2017-06-07 |
| 2130 | 2017-06-19 | 2,921,527,647 | 0 | 99.4298 | 2,938,281,647 | 2017-06-07 |
| 2131 | 2017-06-16 | 2,921,527,647 | 537,383,647 | 99.4298 | 2,938,281,647 | 2017-06-07 |
| 2132 | 2017-06-15 | 2,384,144,000 | 0 | 81.1408 | 2,938,281,647 | 2017-06-07 |
| 2133 | 2017-06-14 | 2,384,144,000 | 6,000 | 81.1408 | 2,938,281,647 | 2017-06-07 |
| 2134 | 2017-06-13 | 2,384,138,000 | 0 | 81.1406 | 2,938,281,647 | 2017-06-07 |
| 2135 | 2017-06-12 | 2,384,138,000 | 65,000 | 81.1406 | 2,938,281,647 | 2017-06-07 |
| 2136 | 2017-06-09 | 2,384,073,000 | 48,000 | 81.1383 | 2,938,281,647 | 2017-06-07 |
| 2137 | 2017-06-08 | 2,384,025,000 | 0 | 81.1367 | 2,938,281,647 | 2017-06-07 |
| 2138 | 2017-06-07 | 2,384,025,000 | 13,000 | 81.1367 | 2,938,281,647 | 2017-06-07 |
| 2139 | 2017-06-06 | 2,384,012,000 | 120,044,000 | 99.2966 | 2,400,900,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 2,263,968,000 | 0 | 94.2966 | 2,400,900,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 2,263,968,000 | 6,000 | 94.2966 | 2,400,900,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 2,263,962,000 | 2,000 | 94.2964 | 2,400,900,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 2,263,960,000 | 22,000 | 94.2963 | 2,400,900,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 2,263,938,000 | 0 | 94.2954 | 2,400,900,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 2,263,938,000 | 0 | 94.2954 | 2,400,900,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 2,263,938,000 | 0 | 94.2954 | 2,400,900,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 2,263,938,000 | 10,000 | 94.2954 | 2,400,900,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 2,263,928,000 | 0 | 94.2950 | 2,400,900,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 2,263,928,000 | 50,000 | 94.2950 | 2,400,900,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 2,263,878,000 | 0 | 94.2929 | 2,400,900,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 2,263,878,000 | 61,000 | 94.2929 | 2,400,900,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 2,263,817,000 | 0 | 94.2903 | 2,400,900,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 2,263,817,000 | 0 | 94.2903 | 2,400,900,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 2,263,817,000 | 0 | 94.2903 | 2,400,900,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 2,263,817,000 | 16,000 | 94.2903 | 2,400,900,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 2,263,801,000 | -1,000 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 2,263,802,000 | 0 | 94.2897 | 2,400,900,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 2,263,802,000 | 27,000 | 94.2897 | 2,400,900,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 2,263,775,000 | 30,000 | 94.2886 | 2,400,900,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 2,263,745,000 | 0 | 94.2874 | 2,400,900,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 2,263,745,000 | -18,000 | 94.2874 | 2,400,900,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 2,263,763,000 | -180,000 | 94.2881 | 2,400,900,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 2,263,943,000 | 0 | 94.2956 | 2,400,900,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 2,263,943,000 | 0 | 94.2956 | 2,400,900,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 2,263,943,000 | 0 | 94.2956 | 2,400,900,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 2,263,943,000 | 51,000 | 94.2956 | 2,400,900,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 2,263,892,000 | -21,000 | 94.2935 | 2,400,900,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 2,263,913,000 | 0 | 94.2943 | 2,400,900,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 2,263,913,000 | -7,000 | 94.2943 | 2,400,900,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 2,263,920,000 | 6,000 | 94.2946 | 2,400,900,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 2,263,914,000 | 0 | 94.2944 | 2,400,900,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 2,263,914,000 | 5,000 | 94.2944 | 2,400,900,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 2,263,909,000 | 8,000 | 94.2942 | 2,400,900,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 2,263,901,000 | -12,000 | 94.2938 | 2,400,900,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 2,263,913,000 | -20,000 | 94.2943 | 2,400,900,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 2,263,933,000 | 0 | 94.2952 | 2,400,900,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 2,263,933,000 | 9,000 | 94.2952 | 2,400,900,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 2,263,924,000 | 0 | 94.2948 | 2,400,900,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 2,263,924,000 | 0 | 94.2948 | 2,400,900,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 2,263,924,000 | 71,000 | 94.2948 | 2,400,900,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 2,263,853,000 | 198,000 | 94.2918 | 2,400,900,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 2,263,655,000 | 55,000 | 94.2836 | 2,400,900,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 2,263,600,000 | 59,000 | 94.2813 | 2,400,900,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 2,263,541,000 | 20,000 | 94.2789 | 2,400,900,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 2,263,521,000 | 215,000 | 94.2780 | 2,400,900,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 2,263,306,000 | 176,000 | 94.2691 | 2,400,900,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 2,263,130,000 | 297,000 | 94.2617 | 2,400,900,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 2,262,833,000 | 101,000 | 94.2494 | 2,400,900,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 2,262,732,000 | 98,000 | 94.2452 | 2,400,900,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 2,262,634,000 | 156,000 | 94.2411 | 2,400,900,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 2,262,478,000 | 63,000 | 94.2346 | 2,400,900,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 2,262,415,000 | 8,000 | 94.2320 | 2,400,900,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 2,262,407,000 | 35,000 | 94.2316 | 2,400,900,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 2,262,372,000 | 0 | 94.2302 | 2,400,900,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 2,262,372,000 | 8,000 | 94.2302 | 2,400,900,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 2,262,364,000 | 3,000 | 94.2298 | 2,400,900,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 2,262,361,000 | 11,000 | 94.2297 | 2,400,900,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 2,262,350,000 | 73,000 | 94.2292 | 2,400,900,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 2,262,277,000 | 16,000 | 94.2262 | 2,400,900,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 2,262,261,000 | 1,000 | 94.2255 | 2,400,900,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 2,262,260,000 | 58,000 | 94.2255 | 2,400,900,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 2,262,202,000 | 37,000 | 94.2231 | 2,400,900,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 2,262,165,000 | -40,000 | 94.2215 | 2,400,900,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 2,262,205,000 | 0 | 94.2232 | 2,400,900,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 2,262,205,000 | 0 | 94.2232 | 2,400,900,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 2,262,205,000 | -122,966,000 | 94.2232 | 2,400,900,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 2,385,171,000 | 0 | 99.3449 | 2,400,900,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 2,385,171,000 | 0 | 99.3449 | 2,400,900,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 2,385,171,000 | 0 | 99.3449 | 2,400,900,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 2,385,171,000 | 0 | 99.3449 | 2,400,900,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 2,385,171,000 | 102,000 | 99.3449 | 2,400,900,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 2,385,069,000 | 5,000 | 99.3406 | 2,400,900,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 2,385,064,000 | 0 | 99.3404 | 2,400,900,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 2,385,064,000 | 0 | 99.3404 | 2,400,900,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 2,385,064,000 | -4,000 | 99.3404 | 2,400,900,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 2,385,068,000 | -10,000 | 99.3406 | 2,400,900,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 2,385,078,000 | -95,000 | 99.3410 | 2,400,900,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 2,385,173,000 | -5,000 | 99.3450 | 2,400,900,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 2,385,178,000 | 0 | 99.3452 | 2,400,900,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 2,385,178,000 | 0 | 99.3452 | 2,400,900,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 2,385,178,000 | 0 | 99.3452 | 2,400,900,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 2,385,178,000 | 0 | 99.3452 | 2,400,900,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 2,385,178,000 | 0 | 99.3452 | 2,400,900,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 2,385,178,000 | 66,000 | 99.3452 | 2,400,900,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 2,385,112,000 | 0 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 2,385,112,000 | -2,000 | 99.3424 | 2,400,900,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 2,385,114,000 | 0 | 99.3425 | 2,400,900,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 2,385,114,000 | 0 | 99.3425 | 2,400,900,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 2,385,114,000 | 0 | 99.3425 | 2,400,900,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 2,385,114,000 | 0 | 99.3425 | 2,400,900,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 2,385,114,000 | -1,000 | 99.3425 | 2,400,900,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 2,385,115,000 | 0 | 99.3425 | 2,400,900,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 2,385,115,000 | 0 | 99.3425 | 2,400,900,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 2,385,115,000 | 0 | 99.3425 | 2,400,900,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 2,385,115,000 | -4,000 | 99.3425 | 2,400,900,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 2,385,119,000 | 0 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 2,385,119,000 | 6,000 | 99.3427 | 2,400,900,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 2,385,113,000 | 0 | 99.3425 | 2,400,900,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 2,385,113,000 | 10,000 | 99.3425 | 2,400,900,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 2,385,103,000 | 1,000 | 99.3420 | 2,400,900,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 2,385,102,000 | 10,000 | 99.3420 | 2,400,900,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 2,385,092,000 | 0 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 2,385,092,000 | 0 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 2,385,092,000 | 0 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 2,385,092,000 | 0 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 2,385,092,000 | 0 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 2,385,092,000 | 0 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 2,385,092,000 | 1,000 | 99.3416 | 2,400,900,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 2,385,091,000 | 1,000 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 2,385,090,000 | 0 | 99.3415 | 2,400,900,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 2,385,090,000 | 8,000 | 99.3415 | 2,400,900,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 2,385,082,000 | 8,000 | 99.3412 | 2,400,900,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 2,385,074,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 2,385,074,000 | 1,000 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 2,385,073,000 | 0 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 2,385,073,000 | 123,000,000 | 99.3408 | 2,400,900,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 2,262,073,000 | 0 | 94.2177 | 2,400,900,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 2,262,073,000 | 2,000 | 94.2177 | 2,400,900,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 2,262,071,000 | 1,000 | 94.2176 | 2,400,900,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 2,262,070,000 | -5,000 | 94.2176 | 2,400,900,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 2,262,075,000 | 1,000 | 94.2178 | 2,400,900,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 2,262,074,000 | 0 | 94.2178 | 2,400,900,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 2,262,074,000 | 0 | 94.2178 | 2,400,900,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 2,262,074,000 | 0 | 94.2178 | 2,400,900,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 2,262,074,000 | -80,000 | 94.2178 | 2,400,900,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 2,262,154,000 | 0 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 2,262,154,000 | 24,000 | 94.2211 | 2,400,900,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 2,262,130,000 | 0 | 94.2201 | 2,400,900,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 2,262,130,000 | 0 | 94.2201 | 2,400,900,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 2,262,130,000 | 11,000 | 94.2201 | 2,400,900,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 2,262,119,000 | 0 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 2,262,119,000 | 1,000 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 2,262,118,000 | 10,000 | 94.2196 | 2,400,900,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 2,262,108,000 | 5,000 | 94.2192 | 2,400,900,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 2,262,103,000 | 9,000 | 94.2190 | 2,400,900,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 2,262,094,000 | 0 | 94.2186 | 2,400,900,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 2,262,094,000 | 0 | 94.2186 | 2,400,900,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 2,262,094,000 | 1,000 | 94.2186 | 2,400,900,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 2,262,093,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 2,262,093,000 | 1,000 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 2,262,092,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 2,262,092,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 2,262,092,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 2,262,092,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 2,262,092,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 2,262,092,000 | 0 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 2,262,092,000 | -11,000 | 94.2185 | 2,400,900,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 2,262,103,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 2,262,103,000 | -1,000 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 2,262,104,000 | 0 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 2,262,104,000 | -83,000 | 94.2190 | 2,400,900,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 2,262,187,000 | -2,000 | 94.2225 | 2,400,900,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 2,262,189,000 | 0 | 94.2225 | 2,400,900,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 2,262,189,000 | -5,000 | 94.2225 | 2,400,900,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 2,262,194,000 | 0 | 94.2227 | 2,400,900,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 2,262,194,000 | 15,000 | 94.2227 | 2,400,900,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 2,262,179,000 | 0 | 94.2221 | 2,400,900,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 2,262,179,000 | 0 | 94.2221 | 2,400,900,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 2,262,179,000 | -117,000 | 94.2221 | 2,400,900,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 2,262,296,000 | 0 | 94.2270 | 2,400,900,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 2,262,296,000 | -19,000 | 94.2270 | 2,400,900,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 2,262,315,000 | 0 | 94.2278 | 2,400,900,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 2,262,315,000 | 5,000 | 94.2278 | 2,400,900,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 2,262,310,000 | 0 | 94.2276 | 2,400,900,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 2,262,310,000 | 13,000 | 94.2276 | 2,400,900,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 2,262,297,000 | -50,000 | 94.2270 | 2,400,900,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 2,262,347,000 | -20,000 | 94.2291 | 2,400,900,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 2,262,367,000 | 0 | 94.2300 | 2,400,900,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 2,262,367,000 | 0 | 94.2300 | 2,400,900,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 2,262,367,000 | -2,000 | 94.2300 | 2,400,900,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 2,262,369,000 | -2,000 | 94.2300 | 2,400,900,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 2,262,371,000 | 0 | 94.2301 | 2,400,900,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 2,262,371,000 | -20,000 | 94.2301 | 2,400,900,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 2,262,391,000 | 12,995,000 | 94.2310 | 2,400,900,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 2,249,396,000 | -11,000 | 93.6897 | 2,400,900,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 2,249,407,000 | 12,000 | 93.6902 | 2,400,900,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 2,249,395,000 | -200,000 | 93.6897 | 2,400,900,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 2,249,595,000 | 3,000 | 93.6980 | 2,400,900,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 2,249,592,000 | -21,000 | 93.6979 | 2,400,900,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 2,249,613,000 | -154,000 | 93.6987 | 2,400,900,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 2,249,767,000 | -12,000 | 93.7052 | 2,400,900,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 2,249,779,000 | -438,000 | 93.7057 | 2,400,900,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 2,250,217,000 | -415,000 | 93.7239 | 2,400,900,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 2,250,632,000 | -395,000 | 93.7412 | 2,400,900,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 2,251,027,000 | -463,000 | 93.7576 | 2,400,900,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 2,251,490,000 | -503,000 | 93.7769 | 2,400,900,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 2,251,993,000 | -749,000 | 93.7979 | 2,400,900,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 2,252,742,000 | -195,000 | 93.8291 | 2,400,900,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 2,252,937,000 | -50,000 | 93.8372 | 2,400,900,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 2,252,987,000 | -13,012,000 | 93.8393 | 2,400,900,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 2,265,999,000 | -2,000 | 94.3812 | 2,400,900,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 2,266,001,000 | -4,000 | 94.3813 | 2,400,900,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 2,266,005,000 | -25,000 | 94.3815 | 2,400,900,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 2,266,030,000 | 4,000 | 94.3825 | 2,400,900,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 2,266,026,000 | 0 | 94.3824 | 2,400,900,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 2,266,026,000 | -1,000 | 94.3824 | 2,400,900,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 2,266,027,000 | 7,000 | 94.3824 | 2,400,900,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 2,266,020,000 | 0 | 94.3821 | 2,400,900,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 2,266,020,000 | 139,000 | 94.3821 | 2,400,900,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 2,265,881,000 | 0 | 94.3763 | 2,400,900,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 2,265,881,000 | -4,000 | 94.3763 | 2,400,900,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 2,265,885,000 | 0 | 94.3765 | 2,400,900,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 2,265,885,000 | 0 | 94.3765 | 2,400,900,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 2,265,885,000 | 0 | 94.3765 | 2,400,900,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 2,265,885,000 | 36,989,000 | 94.3765 | 2,400,900,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 2,228,896,000 | 0 | 92.8359 | 2,400,900,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 2,228,896,000 | 3,000 | 92.8359 | 2,400,900,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 2,228,893,000 | 0 | 92.8357 | 2,400,900,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 2,228,893,000 | -100,000 | 92.8357 | 2,400,900,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 2,228,993,000 | 10,000 | 92.8399 | 2,400,900,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 2,228,983,000 | -7,000 | 92.8395 | 2,400,900,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 2,228,990,000 | 0 | 92.8398 | 2,400,900,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 2,228,990,000 | -8,000 | 92.8398 | 2,400,900,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 2,228,998,000 | 0 | 92.8401 | 2,400,900,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 2,228,998,000 | 1,000 | 92.8401 | 2,400,900,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 2,228,997,000 | 0 | 92.8401 | 2,400,900,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 2,228,997,000 | 84,000 | 92.8401 | 2,400,900,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 2,228,913,000 | 11,000 | 92.8366 | 2,400,900,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 2,228,902,000 | 11,000 | 92.8361 | 2,400,900,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 2,228,891,000 | 106,000 | 92.8356 | 2,400,900,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 2,228,785,000 | 0 | 92.8312 | 2,400,900,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 2,228,785,000 | 66,000 | 92.8312 | 2,400,900,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 2,228,719,000 | 0 | 92.8285 | 2,400,900,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 2,228,719,000 | 0 | 92.8285 | 2,400,900,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 2,228,719,000 | 148,000 | 92.8285 | 2,400,900,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 2,228,571,000 | 209,000 | 92.8223 | 2,400,900,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 2,228,362,000 | -20,000 | 92.8136 | 2,400,900,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 2,228,382,000 | -67,000 | 92.8144 | 2,400,900,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 2,228,449,000 | -66,000 | 92.8172 | 2,400,900,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 2,228,515,000 | 0 | 92.8200 | 2,400,900,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 2,228,515,000 | 153,000 | 92.8200 | 2,400,900,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 2,228,362,000 | 0 | 92.8136 | 2,400,900,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 2,228,362,000 | 0 | 92.8136 | 2,400,900,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 2,228,362,000 | -46,000 | 92.8136 | 2,400,900,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 2,228,408,000 | -46,000 | 92.8155 | 2,400,900,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 2,228,454,000 | -2,000 | 92.8174 | 2,400,900,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 2,228,456,000 | 10,000 | 92.8175 | 2,400,900,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 2,228,446,000 | 12,000 | 92.8171 | 2,400,900,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 2,228,434,000 | 68,000 | 92.8166 | 2,400,900,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 2,228,366,000 | 87,000 | 92.8138 | 2,400,900,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 2,228,279,000 | -28,000 | 92.8102 | 2,400,900,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 2,228,307,000 | -340,000 | 92.8113 | 2,400,900,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 2,228,647,000 | 11,000 | 92.8255 | 2,400,900,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 2,228,636,000 | 81,000 | 92.8250 | 2,400,900,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 2,228,555,000 | 0 | 92.8217 | 2,400,900,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 2,228,555,000 | -12,000 | 92.8217 | 2,400,900,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 2,228,567,000 | -20,000 | 92.8222 | 2,400,900,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 2,228,587,000 | 18,000 | 92.8230 | 2,400,900,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 2,228,569,000 | 1,000 | 92.8222 | 2,400,900,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 2,228,568,000 | 162,000 | 92.8222 | 2,400,900,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 2,228,406,000 | 15,000 | 92.8154 | 2,400,900,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 2,228,391,000 | 22,000 | 92.8148 | 2,400,900,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 2,228,369,000 | -26,000 | 92.8139 | 2,400,900,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 2,228,395,000 | 0 | 92.8150 | 2,400,900,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 2,228,395,000 | -18,000 | 92.8150 | 2,400,900,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 2,228,413,000 | -5,000 | 92.8157 | 2,400,900,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 2,228,418,000 | 47,000 | 92.8159 | 2,400,900,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 2,228,371,000 | 0 | 92.8140 | 2,400,900,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 2,228,371,000 | -23,000 | 92.8140 | 2,400,900,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 2,228,394,000 | -32,000 | 92.8149 | 2,400,900,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 2,228,426,000 | -40,000 | 92.8163 | 2,400,900,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 2,228,466,000 | 38,000 | 92.8179 | 2,400,900,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 2,228,428,000 | -6,000 | 92.8164 | 2,400,900,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 2,228,434,000 | 0 | 92.8166 | 2,400,900,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 2,228,434,000 | 0 | 92.8166 | 2,400,900,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 2,228,434,000 | 0 | 92.8166 | 2,400,900,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 2,228,434,000 | 10,000 | 92.8166 | 2,400,900,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 2,228,424,000 | 0 | 92.8162 | 2,400,900,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 2,228,424,000 | 0 | 92.8162 | 2,400,900,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 2,228,424,000 | 0 | 92.8162 | 2,400,900,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 2,228,424,000 | 0 | 92.8162 | 2,400,900,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 2,228,424,000 | -10,000 | 92.8162 | 2,400,900,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 2,228,434,000 | 0 | 92.8166 | 2,400,900,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 2,228,434,000 | -33,000 | 92.8166 | 2,400,900,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 2,228,467,000 | 115,000 | 92.8180 | 2,400,900,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 2,228,352,000 | 0 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 2,228,352,000 | -20,000 | 92.8132 | 2,400,900,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 2,228,372,000 | 0 | 92.8140 | 2,400,900,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 2,228,372,000 | 0 | 92.8140 | 2,400,900,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 2,228,372,000 | 2,000 | 92.8140 | 2,400,900,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 2,228,370,000 | -20,000 | 92.8139 | 2,400,900,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 2,228,390,000 | -23,000 | 92.8148 | 2,400,900,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 2,228,413,000 | -12,000 | 92.8157 | 2,400,900,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 2,228,425,000 | -5,000 | 92.8162 | 2,400,900,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 2,228,430,000 | -160,004,000 | 92.8164 | 2,400,900,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 2,388,434,000 | 0 | 99.4808 | 2,400,900,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 2,388,434,000 | 0 | 99.4808 | 2,400,900,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 2,388,434,000 | 1,000 | 99.4808 | 2,400,900,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 2,388,433,000 | 0 | 99.4807 | 2,400,900,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 2,388,433,000 | 13,000 | 99.4807 | 2,400,900,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 2,388,420,000 | 0 | 99.4802 | 2,400,900,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 2,388,420,000 | 200,600,000 | 99.4802 | 2,400,900,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 2,187,820,000 | 0 | 91.1250 | 2,400,900,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 2,187,820,000 | 0 | 91.1250 | 2,400,900,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 2,187,820,000 | 0 | 91.1250 | 2,400,900,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 2,187,820,000 | 59,000 | 91.1250 | 2,400,900,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 2,187,761,000 | 0 | 91.1225 | 2,400,900,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 2,187,761,000 | 1,000 | 91.1225 | 2,400,900,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 2,187,760,000 | 0 | 91.1225 | 2,400,900,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 2,187,760,000 | 23,000 | 91.1225 | 2,400,900,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 2,187,737,000 | 34,000 | 91.1215 | 2,400,900,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 2,187,703,000 | 14,000 | 91.1201 | 2,400,900,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 2,187,689,000 | 145,000 | 91.1195 | 2,400,900,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 2,187,544,000 | 0 | 91.1135 | 2,400,900,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 2,187,544,000 | 0 | 91.1135 | 2,400,900,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 2,187,544,000 | 0 | 91.1135 | 2,400,900,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 2,187,544,000 | 5,000 | 91.1135 | 2,400,900,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 2,187,539,000 | 160,000,000 | 91.1133 | 2,400,900,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 2,027,539,000 | 0 | 84.4491 | 2,400,900,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 2,027,539,000 | 101,000 | 84.4491 | 2,400,900,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 2,027,438,000 | 58,000 | 84.4449 | 2,400,900,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 2,027,380,000 | 0 | 84.4425 | 2,400,900,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 2,027,380,000 | 169,000 | 84.4425 | 2,400,900,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 2,027,211,000 | 0 | 84.4355 | 2,400,900,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 2,027,211,000 | 0 | 84.4355 | 2,400,900,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 2,027,211,000 | 155,000 | 84.4355 | 2,400,900,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 2,027,056,000 | 220,000 | 84.4290 | 2,400,900,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 2,026,836,000 | 0 | 84.4198 | 2,400,900,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 2,026,836,000 | 0 | 84.4198 | 2,400,900,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 2,026,836,000 | 0 | 84.4198 | 2,400,900,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 2,026,836,000 | 146,000 | 84.4198 | 2,400,900,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 2,026,690,000 | 0 | 84.4138 | 2,400,900,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 2,026,690,000 | 0 | 84.4138 | 2,400,900,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 2,026,690,000 | 0 | 84.4138 | 2,400,900,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 2,026,690,000 | 0 | 84.4138 | 2,400,900,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 2,026,690,000 | 50,000 | 84.4138 | 2,400,900,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 2,026,640,000 | 710,000 | 84.4117 | 2,400,900,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 2,025,930,000 | 0 | 84.3821 | 2,400,900,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 2,025,930,000 | 0 | 84.3821 | 2,400,900,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 2,025,930,000 | 0 | 84.3821 | 2,400,900,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 2,025,930,000 | 0 | 84.3821 | 2,400,900,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 2,025,930,000 | 14,000 | 84.3821 | 2,400,900,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 2,025,916,000 | 0 | 84.3815 | 2,400,900,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 2,025,916,000 | 0 | 84.3815 | 2,400,900,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 2,025,916,000 | 0 | 84.3815 | 2,400,900,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 2,025,916,000 | 0 | 84.3815 | 2,400,900,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 2,025,916,000 | 15,000 | 84.3815 | 2,400,900,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 2,025,901,000 | 0 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 2,025,901,000 | 5,000 | 84.3809 | 2,400,900,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 2,025,896,000 | 40,000 | 84.3807 | 2,400,900,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 2,025,856,000 | 0 | 84.3790 | 2,400,900,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 2,025,856,000 | 0 | 84.3790 | 2,400,900,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 2,025,856,000 | 0 | 84.3790 | 2,400,900,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 2,025,856,000 | 0 | 84.3790 | 2,400,900,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 2,025,856,000 | -4,000 | 84.3790 | 2,400,900,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 2,025,860,000 | 127,000 | 84.3792 | 2,400,900,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 2,025,733,000 | 10,000 | 84.3739 | 2,400,900,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 2,025,723,000 | 0 | 84.3735 | 2,400,900,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 2,025,723,000 | 19,000 | 84.3735 | 2,400,900,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 2,025,704,000 | 60,000 | 84.3727 | 2,400,900,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 2,025,644,000 | -30,000 | 84.3702 | 2,400,900,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 2,025,674,000 | 120,000 | 84.3714 | 2,400,900,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 2,025,554,000 | 0 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 2,025,554,000 | 0 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 2,025,554,000 | 0 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 2,025,554,000 | 0 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 2,025,554,000 | 0 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 2,025,554,000 | 0 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 2,025,554,000 | 78,000 | 84.3664 | 2,400,900,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 2,025,476,000 | 10,000 | 84.3632 | 2,400,900,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 2,025,466,000 | 0 | 84.3628 | 2,400,900,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 2,025,466,000 | 0 | 84.3628 | 2,400,900,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 2,025,466,000 | -55,000 | 84.3628 | 2,400,900,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 2,025,521,000 | 0 | 84.3651 | 2,400,900,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 2,025,521,000 | 0 | 84.3651 | 2,400,900,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 2,025,521,000 | 2,000 | 84.3651 | 2,400,900,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 2,025,519,000 | 8,000 | 84.3650 | 2,400,900,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 2,025,511,000 | 0 | 84.3647 | 2,400,900,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 2,025,511,000 | 0 | 84.3647 | 2,400,900,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 2,025,511,000 | 55,000 | 84.3647 | 2,400,900,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 2,025,456,000 | 0 | 84.3624 | 2,400,900,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 2,025,456,000 | 1,000 | 84.3624 | 2,400,900,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 2,025,455,000 | 0 | 84.3623 | 2,400,900,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 2,025,455,000 | 0 | 84.3623 | 2,400,900,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 2,025,455,000 | 0 | 84.3623 | 2,400,900,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 2,025,455,000 | 0 | 84.3623 | 2,400,900,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 2,025,455,000 | 19,000 | 84.3623 | 2,400,900,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 2,025,436,000 | 0 | 84.3615 | 2,400,900,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 2,025,436,000 | 0 | 84.3615 | 2,400,900,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 2,025,436,000 | 950,131,000 | 84.3615 | 2,400,900,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 1,075,305,000 | 0 | 44.7876 | 2,400,900,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 1,075,305,000 | 0 | 44.7876 | 2,400,900,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 1,075,305,000 | 10,000 | 44.7876 | 2,400,900,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 1,075,295,000 | 24,000 | 44.7872 | 2,400,900,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 1,075,271,000 | 12,000 | 44.7862 | 2,400,900,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 1,075,259,000 | -20,000 | 44.7857 | 2,400,900,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 1,075,279,000 | -20,000 | 44.7865 | 2,400,900,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 1,075,299,000 | 50,000 | 44.7873 | 2,400,900,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 1,075,249,000 | 0 | 44.7852 | 2,400,900,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 1,075,249,000 | 0 | 44.7852 | 2,400,900,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 1,075,249,000 | 1,000 | 44.7852 | 2,400,900,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 1,075,248,000 | 4,000 | 44.7852 | 2,400,900,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 1,075,244,000 | -10,000 | 44.7850 | 2,400,900,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 1,075,254,000 | 0 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 1,075,254,000 | 0 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 1,075,254,000 | 0 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 1,075,254,000 | 0 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 1,075,254,000 | 0 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 1,075,254,000 | 0 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 1,075,254,000 | 5,000 | 44.7855 | 2,400,900,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 1,075,249,000 | 0 | 44.7852 | 2,400,900,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 1,075,249,000 | -56,000 | 44.7852 | 2,400,900,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 1,075,305,000 | 5,000 | 44.7876 | 2,400,900,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 1,075,300,000 | 38,000 | 44.7874 | 2,400,900,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 1,075,262,000 | 0 | 44.7858 | 2,400,900,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 1,075,262,000 | -950,033,000 | 44.7858 | 2,400,900,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 2,025,295,000 | -16,000 | 84.3557 | 2,400,900,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 2,025,311,000 | 0 | 84.3563 | 2,400,900,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 2,025,311,000 | 3,000 | 84.3563 | 2,400,900,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 2,025,308,000 | 10,000 | 84.3562 | 2,400,900,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 2,025,298,000 | 0 | 84.3558 | 2,400,900,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 2,025,298,000 | 51,000 | 84.3558 | 2,400,900,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 2,025,247,000 | 0 | 84.3537 | 2,400,900,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 2,025,247,000 | 0 | 84.3537 | 2,400,900,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 2,025,247,000 | 0 | 84.3537 | 2,400,900,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 2,025,247,000 | 20,000 | 84.3537 | 2,400,900,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 2,025,227,000 | 0 | 84.3528 | 2,400,900,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 2,025,227,000 | 0 | 84.3528 | 2,400,900,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 2,025,227,000 | 15,000 | 84.3528 | 2,400,900,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 2,025,212,000 | 0 | 84.3522 | 2,400,900,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 2,025,212,000 | 51,000 | 84.3522 | 2,400,900,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 2,025,161,000 | 0 | 84.3501 | 2,400,900,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 2,025,161,000 | 0 | 84.3501 | 2,400,900,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 2,025,161,000 | 26,000 | 84.3501 | 2,400,900,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 2,025,135,000 | 2,000 | 84.3490 | 2,400,900,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 2,025,133,000 | 69,000 | 84.3489 | 2,400,900,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 2,025,064,000 | 0 | 84.3460 | 2,400,900,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 2,025,064,000 | 0 | 84.3460 | 2,400,900,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 2,025,064,000 | 42,000 | 84.3460 | 2,400,900,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 2,025,022,000 | -3,000 | 84.3443 | 2,400,900,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 2,025,025,000 | 0 | 84.3444 | 2,400,900,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 2,025,025,000 | 5,000 | 84.3444 | 2,400,900,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 2,025,020,000 | 0 | 84.3442 | 2,400,900,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 2,025,020,000 | 0 | 84.3442 | 2,400,900,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 2,025,020,000 | 0 | 84.3442 | 2,400,900,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 2,025,020,000 | 2,000 | 84.3442 | 2,400,900,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 2,025,018,000 | 0 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 2,025,018,000 | 5,000 | 84.3441 | 2,400,900,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 2,025,013,000 | 0 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 2,025,013,000 | 10,000 | 84.3439 | 2,400,900,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 2,025,003,000 | 0 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 2,025,003,000 | 0 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 2,025,003,000 | 0 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 2,025,003,000 | 0 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 2,025,003,000 | 0 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 2,025,003,000 | 0 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 2,025,003,000 | -83,000 | 84.3435 | 2,400,900,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 2,025,086,000 | 0 | 84.3470 | 2,400,900,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 2,025,086,000 | 0 | 84.3470 | 2,400,900,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 2,025,086,000 | 0 | 84.3470 | 2,400,900,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 2,025,086,000 | 5,000 | 84.3470 | 2,400,900,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 2,025,081,000 | 0 | 84.3467 | 2,400,900,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 2,025,081,000 | 0 | 84.3467 | 2,400,900,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 2,025,081,000 | 0 | 84.3467 | 2,400,900,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 2,025,081,000 | 0 | 84.3467 | 2,400,900,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 2,025,081,000 | 0 | 84.3467 | 2,400,900,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 2,025,081,000 | 0 | 84.3467 | 2,400,900,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 2,025,081,000 | 15,000 | 84.3467 | 2,400,900,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 2,025,066,000 | 0 | 84.3461 | 2,400,900,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 2,025,066,000 | 0 | 84.3461 | 2,400,900,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 2,025,066,000 | 7,000 | 84.3461 | 2,400,900,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 2,025,059,000 | -2,000 | 84.3458 | 2,400,900,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 2,025,061,000 | 0 | 84.3459 | 2,400,900,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 2,025,061,000 | 1,000 | 84.3459 | 2,400,900,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 2,025,060,000 | 22,000 | 84.3459 | 2,400,900,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 2,025,038,000 | 22,000 | 84.3450 | 2,400,900,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 2,025,016,000 | 0 | 84.3440 | 2,400,900,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 2,025,016,000 | 0 | 84.3440 | 2,400,900,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 2,025,016,000 | -22,000 | 84.3440 | 2,400,900,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 2,025,038,000 | 16,000 | 84.3450 | 2,400,900,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 2,025,022,000 | 0 | 84.3443 | 2,400,900,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 2,025,022,000 | 0 | 84.3443 | 2,400,900,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 2,025,022,000 | 0 | 84.3443 | 2,400,900,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 2,025,022,000 | 0 | 84.3443 | 2,400,900,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 2,025,022,000 | 0 | 84.3443 | 2,400,900,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 2,025,022,000 | 2,000 | 84.3443 | 2,400,900,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 2,025,020,000 | 15,000 | 84.3442 | 2,400,900,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 2,025,005,000 | 25,000 | 84.3436 | 2,400,900,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 2,024,980,000 | 2,000 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 2,024,978,000 | 0 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 2,024,978,000 | 0 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 2,024,978,000 | 0 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 2,024,978,000 | 0 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 2,024,978,000 | 0 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 2,024,978,000 | 20,000 | 84.3425 | 2,400,900,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 2,024,958,000 | -2,000 | 84.3416 | 2,400,900,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 2,024,960,000 | 0 | 84.3417 | 2,400,900,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 2,024,960,000 | 33,000 | 84.3417 | 2,400,900,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 2,024,927,000 | 0 | 84.3403 | 2,400,900,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 2,024,927,000 | 0 | 84.3403 | 2,400,900,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 2,024,927,000 | 0 | 84.3403 | 2,400,900,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 2,024,927,000 | 0 | 84.3403 | 2,400,900,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 2,024,927,000 | 0 | 84.3403 | 2,400,900,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 2,024,927,000 | 15,000 | 84.3403 | 2,400,900,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 2,024,912,000 | 0 | 84.3397 | 2,400,900,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 2,024,912,000 | 0 | 84.3397 | 2,400,900,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 2,024,912,000 | 0 | 84.3397 | 2,400,900,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 2,024,912,000 | 0 | 84.3397 | 2,400,900,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 2,024,912,000 | 0 | 84.3397 | 2,400,900,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 2,024,912,000 | 0 | 84.3397 | 2,400,900,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 2,024,912,000 | 4,000 | 84.3397 | 2,400,900,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 2,024,908,000 | 0 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 2,024,908,000 | 65,000 | 84.3395 | 2,400,900,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 2,024,843,000 | 0 | 84.3368 | 2,400,900,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 2,024,843,000 | 0 | 84.3368 | 2,400,900,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 2,024,843,000 | 0 | 84.3368 | 2,400,900,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 2,024,843,000 | 0 | 84.3368 | 2,400,900,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 2,024,843,000 | 10,000 | 84.3368 | 2,400,900,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 2,024,833,000 | 0 | 84.3364 | 2,400,900,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 2,024,833,000 | 0 | 84.3364 | 2,400,900,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 2,024,833,000 | 2,000 | 84.3364 | 2,400,900,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 2,024,831,000 | 0 | 84.3363 | 2,400,900,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 2,024,831,000 | 0 | 84.3363 | 2,400,900,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 2,024,831,000 | 0 | 84.3363 | 2,400,900,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 2,024,831,000 | 130,000 | 84.3363 | 2,400,900,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 2,024,701,000 | 0 | 84.3309 | 2,400,900,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 2,024,701,000 | 2,000 | 84.3309 | 2,400,900,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 2,024,699,000 | 73,000 | 84.3308 | 2,400,900,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 2,024,626,000 | 0 | 84.3278 | 2,400,900,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 2,024,626,000 | 30,000 | 84.3278 | 2,400,900,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 2,024,596,000 | 0 | 84.3265 | 2,400,900,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 2,024,596,000 | 23,350,000 | 84.3265 | 2,400,900,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 2,001,246,000 | 1,000 | 83.3540 | 2,400,900,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 2,001,245,000 | 179,000 | 83.3540 | 2,400,900,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 2,001,066,000 | 1,000 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 2,001,065,000 | -1,000 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 2,001,066,000 | 0 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 2,001,066,000 | 3,000 | 83.3465 | 2,400,900,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 2,001,063,000 | 0 | 83.3464 | 2,400,900,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 2,001,063,000 | 0 | 83.3464 | 2,400,900,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 2,001,063,000 | 11,000 | 83.3464 | 2,400,900,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 2,001,052,000 | 2,000 | 83.3459 | 2,400,900,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 2,001,050,000 | 50,000 | 83.3458 | 2,400,900,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 2,001,000,000 | 0 | 83.3437 | 2,400,900,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 2,001,000,000 | 0 | 83.3437 | 2,400,900,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 2,001,000,000 | 24,000 | 83.3437 | 2,400,900,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 2,000,976,000 | 25,000 | 83.3427 | 2,400,900,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 2,000,951,000 | 0 | 83.3417 | 2,400,900,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 2,000,951,000 | 0 | 83.3417 | 2,400,900,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 2,000,951,000 | 50,000 | 83.3417 | 2,400,900,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 2,000,901,000 | 50,000 | 83.3396 | 2,400,900,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 2,000,851,000 | 71,000 | 83.3375 | 2,400,900,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 2,000,780,000 | 0 | 83.3346 | 2,400,900,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 2,000,780,000 | 0 | 83.3346 | 2,400,900,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 2,000,780,000 | 0 | 83.3346 | 2,400,900,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 2,000,780,000 | 0 | 83.3346 | 2,400,900,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 2,000,780,000 | 9,000 | 83.3346 | 2,400,900,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 2,000,771,000 | 13,000 | 83.3342 | 2,400,900,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 2,000,758,000 | 25,000 | 83.3337 | 2,400,900,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 2,000,733,000 | 0 | 83.3326 | 2,400,900,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 2,000,733,000 | 6,000 | 83.3326 | 2,400,900,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 2,000,727,000 | 0 | 83.3324 | 2,400,900,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 2,000,727,000 | 0 | 83.3324 | 2,400,900,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 2,000,727,000 | 0 | 83.3324 | 2,400,900,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 2,000,727,000 | 0 | 83.3324 | 2,400,900,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 2,000,727,000 | 35,000 | 83.3324 | 2,400,900,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 2,000,692,000 | 0 | 83.3309 | 2,400,900,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 2,000,692,000 | 0 | 83.3309 | 2,400,900,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 2,000,692,000 | 0 | 83.3309 | 2,400,900,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 2,000,692,000 | 0 | 83.3309 | 2,400,900,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 2,000,692,000 | 0 | 83.3309 | 2,400,900,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 2,000,692,000 | 9,000 | 83.3309 | 2,400,900,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 2,000,683,000 | 18,000 | 83.3305 | 2,400,900,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 2,000,665,000 | 0 | 83.3298 | 2,400,900,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 2,000,665,000 | 0 | 83.3298 | 2,400,900,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 2,000,665,000 | 15,000 | 83.3298 | 2,400,900,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 2,000,650,000 | 34,000 | 83.3292 | 2,400,900,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 2,000,616,000 | 0 | 83.3278 | 2,400,900,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 2,000,616,000 | 30,000 | 83.3278 | 2,400,900,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 2,000,586,000 | 20,000 | 83.3265 | 2,400,900,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 2,000,566,000 | 0 | 83.3257 | 2,400,900,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 2,000,566,000 | -8,000 | 83.3257 | 2,400,900,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 2,000,574,000 | 23,000 | 83.3260 | 2,400,900,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 2,000,551,000 | -20,000 | 83.3250 | 2,400,900,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 2,000,571,000 | 59,000 | 83.3259 | 2,400,900,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 2,000,512,000 | 2,000 | 83.3234 | 2,400,900,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 2,000,510,000 | 0 | 83.3233 | 2,400,900,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 2,000,510,000 | 0 | 83.3233 | 2,400,900,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 2,000,510,000 | 19,000 | 83.3233 | 2,400,900,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 2,000,491,000 | 30,000 | 83.3225 | 2,400,900,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 2,000,461,000 | 35,000 | 83.3213 | 2,400,900,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 2,000,426,000 | 0 | 83.3198 | 2,400,900,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 2,000,426,000 | 8,000 | 83.3198 | 2,400,900,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 2,000,418,000 | 0 | 83.3195 | 2,400,900,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 2,000,418,000 | 0 | 83.3195 | 2,400,900,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 2,000,418,000 | 154,000 | 83.3195 | 2,400,900,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 2,000,264,000 | 30,000 | 83.3131 | 2,400,900,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 2,000,234,000 | -25,000 | 83.3118 | 2,400,900,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 2,000,259,000 | 88,000 | 83.3129 | 2,400,900,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 2,000,171,000 | 15,000 | 83.3092 | 2,400,900,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 2,000,156,000 | 28,000 | 83.3086 | 2,400,900,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 2,000,128,000 | 36,000 | 83.3074 | 2,400,900,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 2,000,092,000 | 38,000 | 83.3059 | 2,400,900,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 2,000,054,000 | 31,000 | 83.3043 | 2,400,900,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 2,000,023,000 | 15,000 | 83.3031 | 2,400,900,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 2,000,008,000 | 116,000 | 83.3024 | 2,400,900,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 1,999,892,000 | 387,000 | 83.2976 | 2,400,900,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 1,999,505,000 | 12,000 | 83.2815 | 2,400,900,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 1,999,493,000 | 0 | 83.2810 | 2,400,900,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 1,999,493,000 | 3,000 | 83.2810 | 2,400,900,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 1,999,490,000 | 25,000 | 83.2809 | 2,400,900,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 1,999,465,000 | 41,000 | 83.2798 | 2,400,900,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 1,999,424,000 | 0 | 83.2781 | 2,400,900,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 1,999,424,000 | 10,000 | 83.2781 | 2,400,900,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 1,999,414,000 | 78,000 | 83.2777 | 2,400,900,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 1,999,336,000 | 8,000 | 83.2744 | 2,400,900,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 1,999,328,000 | 30,000 | 83.2741 | 2,400,900,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 1,999,298,000 | 28,000 | 83.2729 | 2,400,900,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 1,999,270,000 | -9,000 | 83.2717 | 2,400,900,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 1,999,279,000 | -3,000 | 83.2721 | 2,400,900,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 1,999,282,000 | -20,000 | 83.2722 | 2,400,900,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 1,999,302,000 | 0 | 83.2730 | 2,400,900,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 1,999,302,000 | -72,000 | 83.2730 | 2,400,900,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 1,999,374,000 | 0 | 83.2760 | 2,400,900,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 1,999,374,000 | 0 | 83.2760 | 2,400,900,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 1,999,374,000 | 0 | 83.2760 | 2,400,900,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 1,999,374,000 | 0 | 83.2760 | 2,400,900,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 1,999,374,000 | -2,000 | 83.2760 | 2,400,900,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 1,999,376,000 | 0 | 83.2761 | 2,400,900,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 1,999,376,000 | 0 | 83.2761 | 2,400,900,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 1,999,376,000 | 0 | 83.2761 | 2,400,900,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 1,999,376,000 | 0 | 83.2761 | 2,400,900,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 1,999,376,000 | 131,000 | 83.2761 | 2,400,900,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 1,999,245,000 | -105,000 | 83.2706 | 2,400,900,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 1,999,350,000 | 0 | 83.2750 | 2,400,900,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 1,999,350,000 | 0 | 83.2750 | 2,400,900,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 1,999,350,000 | 13,000 | 83.2750 | 2,400,900,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 1,999,337,000 | 0 | 83.2745 | 2,400,900,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 1,999,337,000 | 0 | 83.2745 | 2,400,900,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 1,999,337,000 | 0 | 83.2745 | 2,400,900,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 1,999,337,000 | 950,000,000 | 83.2745 | 2,400,900,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 1,049,337,000 | 0 | 43.7060 | 2,400,900,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 1,049,337,000 | 0 | 43.7060 | 2,400,900,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 1,049,337,000 | 27,000 | 43.7060 | 2,400,900,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 1,049,310,000 | 36,000 | 43.7049 | 2,400,900,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 1,049,274,000 | -2,000 | 43.7034 | 2,400,900,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 1,049,276,000 | -23,337,000 | 43.7034 | 2,400,900,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 1,072,613,000 | 664,000 | 44.6755 | 2,400,900,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 1,071,949,000 | 182,000 | 44.6478 | 2,400,900,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 1,071,767,000 | 10,000 | 44.6402 | 2,400,900,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 1,071,757,000 | 1,000 | 44.6398 | 2,400,900,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 1,071,756,000 | 30,000 | 44.6398 | 2,400,900,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 1,071,726,000 | 7,000 | 44.6385 | 2,400,900,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 1,071,719,000 | 3,000 | 44.6382 | 2,400,900,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 1,071,716,000 | 5,000 | 44.6381 | 2,400,900,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 1,071,711,000 | -20,000 | 44.6379 | 2,400,900,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 1,071,731,000 | 18,000 | 44.6387 | 2,400,900,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 1,071,713,000 | 35,000 | 44.6380 | 2,400,900,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 1,071,678,000 | 8,000 | 44.6365 | 2,400,900,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 1,071,670,000 | 4,000 | 44.6362 | 2,400,900,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 1,071,666,000 | 10,000 | 44.6360 | 2,400,900,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 1,071,656,000 | 31,000 | 44.6356 | 2,400,900,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 1,071,625,000 | -1,000 | 44.6343 | 2,400,900,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 1,071,626,000 | 10,000 | 44.6343 | 2,400,900,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 1,071,616,000 | 0 | 44.6339 | 2,400,900,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 1,071,616,000 | 25,000 | 44.6339 | 2,400,900,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 1,071,591,000 | 5,000 | 44.6329 | 2,400,900,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 1,071,586,000 | 44,000 | 44.6327 | 2,400,900,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 1,071,542,000 | 0 | 44.6308 | 2,400,900,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 1,071,542,000 | 0 | 44.6308 | 2,400,900,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 1,071,542,000 | 50,000 | 44.6308 | 2,400,900,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 1,071,492,000 | 45,000 | 44.6288 | 2,400,900,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 1,071,447,000 | 5,000 | 44.6269 | 2,400,900,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 1,071,442,000 | 62,000 | 44.6267 | 2,400,900,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 1,071,380,000 | 0 | 44.6241 | 2,400,900,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 1,071,380,000 | 119,000 | 44.6241 | 2,400,900,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 1,071,261,000 | 42,000 | 44.6191 | 2,400,900,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 1,071,219,000 | 2,000 | 44.6174 | 2,400,900,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 1,071,217,000 | 47,000 | 44.6173 | 2,400,900,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 1,071,170,000 | 71,000 | 44.6154 | 2,400,900,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 1,071,099,000 | 8,000 | 44.6124 | 2,400,900,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 1,071,091,000 | 9,000 | 44.6121 | 2,400,900,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 1,071,082,000 | 0 | 44.6117 | 2,400,900,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 1,071,082,000 | -2,000 | 44.6117 | 2,400,900,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 1,071,084,000 | 152,000 | 44.6118 | 2,400,900,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 1,070,932,000 | -4,000 | 44.6054 | 2,400,900,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 1,070,936,000 | 74,000 | 44.6056 | 2,400,900,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 1,070,862,000 | 41,000 | 44.6025 | 2,400,900,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 1,070,821,000 | 182,000 | 44.6008 | 2,400,900,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 1,070,639,000 | 244,000 | 44.5932 | 2,400,900,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 1,070,395,000 | 107,000 | 44.5831 | 2,400,900,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 1,070,288,000 | 58,000 | 44.5786 | 2,400,900,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 1,070,230,000 | 145,000 | 44.5762 | 2,400,900,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 1,070,085,000 | -90,000 | 44.5702 | 2,400,900,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 1,070,175,000 | 259,000 | 44.5739 | 2,400,900,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 1,069,916,000 | 20,000 | 44.5631 | 2,400,900,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 1,069,896,000 | 42,000 | 44.5623 | 2,400,900,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 1,069,854,000 | 2,000 | 44.5605 | 2,400,900,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 1,069,852,000 | -232,000 | 44.5605 | 2,400,900,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 1,070,084,000 | -40,000 | 44.5701 | 2,400,900,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 1,070,124,000 | -4,000 | 44.5718 | 2,400,900,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 1,070,128,000 | 21,000 | 44.5720 | 2,400,900,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 1,070,107,000 | -197,000 | 44.5711 | 2,400,900,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 1,070,304,000 | -11,000 | 44.5793 | 2,400,900,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 1,070,315,000 | -90,000 | 44.5797 | 2,400,900,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 1,070,405,000 | -119,000 | 44.5835 | 2,400,900,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 1,070,524,000 | 9,000 | 44.5884 | 2,400,900,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 1,070,515,000 | -87,000 | 44.5881 | 2,400,900,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 1,070,602,000 | -68,000 | 44.5917 | 2,400,900,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 1,070,670,000 | -33,000 | 44.5945 | 2,400,900,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 1,070,703,000 | 30,000 | 44.5959 | 2,400,900,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 1,070,673,000 | 13,000 | 44.5947 | 2,400,900,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 1,070,660,000 | -126,000 | 44.5941 | 2,400,900,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 1,070,786,000 | 3,000 | 44.5994 | 2,400,900,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 1,070,783,000 | 7,000 | 44.5992 | 2,400,900,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 1,070,776,000 | -10,000 | 44.5989 | 2,400,900,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 1,070,786,000 | -10,000 | 44.5994 | 2,400,900,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 1,070,796,000 | -61,000 | 44.5998 | 2,400,900,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 1,070,857,000 | -6,000 | 44.6023 | 2,400,900,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 1,070,863,000 | -271,000 | 44.6026 | 2,400,900,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 1,071,134,000 | -2,000 | 44.6139 | 2,400,900,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 1,071,136,000 | -99,000 | 44.6139 | 2,400,900,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 1,071,235,000 | -674,000 | 44.6181 | 2,400,900,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 1,071,909,000 | -111,000 | 44.6461 | 2,400,900,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 1,072,020,000 | 86,000 | 44.6508 | 2,400,900,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 1,071,934,000 | -103,000 | 44.6472 | 2,400,900,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 1,072,037,000 | -180,000 | 44.6515 | 2,400,900,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 1,072,217,000 | -50,000 | 44.6590 | 2,400,900,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 1,072,267,000 | -451,000 | 44.6610 | 2,400,900,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 1,072,718,000 | -71,000 | 44.6798 | 2,400,900,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 1,072,789,000 | 26,000 | 44.6828 | 2,400,900,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 1,072,763,000 | 89,000 | 44.6817 | 2,400,900,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 1,072,674,000 | -74,000 | 44.6780 | 2,400,900,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 1,072,748,000 | -53,000 | 44.6811 | 2,400,900,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 1,072,801,000 | 2,000 | 44.6833 | 2,400,900,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 1,072,799,000 | -248,000 | 44.6832 | 2,400,900,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 1,073,047,000 | 22,000 | 44.6935 | 2,400,900,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 1,073,025,000 | -41,000 | 44.6926 | 2,400,900,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 1,073,066,000 | -3,000 | 44.6943 | 2,400,900,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 1,073,069,000 | 83,601,000 | 44.6944 | 2,400,900,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 989,468,000 | 0 | 41.2124 | 2,400,900,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 989,468,000 | -8,000 | 41.2124 | 2,400,900,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 989,476,000 | 57,000 | 41.2127 | 2,400,900,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 989,419,000 | -62,000 | 41.2103 | 2,400,900,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 989,481,000 | -145,000 | 41.2129 | 2,400,900,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 989,626,000 | -338,000 | 41.2190 | 2,400,900,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 989,964,000 | 4,000 | 41.2330 | 2,400,900,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 989,960,000 | -197,000 | 41.2329 | 2,400,900,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 990,157,000 | -36,000 | 41.2411 | 2,400,900,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 990,193,000 | -59,000 | 41.2426 | 2,400,900,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 990,252,000 | -188,000 | 41.2450 | 2,400,900,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 990,440,000 | -6,000 | 41.2529 | 2,400,900,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 990,446,000 | -191,000 | 41.2531 | 2,400,900,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 990,637,000 | -35,000 | 41.2611 | 2,400,900,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 990,672,000 | -245,000 | 41.2625 | 2,400,900,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 990,917,000 | -36,000 | 41.2727 | 2,400,900,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 990,953,000 | -315,000 | 41.2742 | 2,400,900,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 991,268,000 | 142,000 | 41.2874 | 2,400,900,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 991,126,000 | -67,000 | 41.2814 | 2,400,900,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 991,193,000 | 7,000 | 41.2842 | 2,400,900,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 991,186,000 | 233,000 | 41.2839 | 2,400,900,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 990,953,000 | 102,000 | 41.2742 | 2,400,900,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 990,851,000 | 155,947,000 | 41.2700 | 2,400,900,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 834,904,000 | 73,000 | 34.7746 | 2,400,900,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 834,831,000 | 165,000 | 34.7716 | 2,400,900,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 834,666,000 | -146,000 | 34.7647 | 2,400,900,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 834,812,000 | -564,000 | 34.7708 | 2,400,900,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 835,376,000 | 204,000 | 34.7943 | 2,400,900,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 835,172,000 | 397,000 | 34.7858 | 2,400,900,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 834,775,000 | 5,954,000 | 34.7693 | 2,400,900,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 828,821,000 | 978,000 | 34.5213 | 2,400,900,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 827,843,000 | 836,000 | 34.4805 | 2,400,900,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 827,007,000 | 0 | 34.4457 | 2,400,900,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 827,007,000 | -1,069,000 | 34.4457 | 2,400,900,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 828,076,000 | -15,149,000 | 34.4902 | 2,400,900,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 843,225,000 | 0 | 35.1212 | 2,400,900,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 843,225,000 | -96,188,000 | 35.1212 | 2,400,900,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 939,413,000 | -622,000 | 39.1275 | 2,400,900,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 940,035,000 | -20,000 | 39.1534 | 2,400,900,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 940,055,000 | -59,000 | 39.1543 | 2,400,900,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 940,114,000 | 295,000 | 39.1567 | 2,400,900,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 939,819,000 | -472,000 | 39.1444 | 2,400,900,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 940,291,000 | -2,564,000 | 39.1641 | 2,400,900,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 942,855,000 | -115,000 | 39.2709 | 2,400,900,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 942,970,000 | -176,000 | 39.2757 | 2,400,900,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 943,146,000 | 0 | 39.2830 | 2,400,900,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 943,146,000 | -45,000 | 39.2830 | 2,400,900,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 943,191,000 | -20,000 | 39.2849 | 2,400,900,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 943,211,000 | -29,000 | 39.2857 | 2,400,900,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 943,240,000 | -225,000 | 39.2869 | 2,400,900,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 943,465,000 | 0 | 39.2963 | 2,400,900,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 943,465,000 | 13,000 | 39.2963 | 2,400,900,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 943,452,000 | -2,000 | 39.2958 | 2,400,900,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 943,454,000 | 10,000 | 39.2958 | 2,400,900,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 943,444,000 | 0 | 39.2954 | 2,400,900,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 943,444,000 | 0 | 39.2954 | 2,400,900,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 943,444,000 | -10,000 | 39.2954 | 2,400,900,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 943,454,000 | -7,000 | 39.2958 | 2,400,900,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 943,461,000 | 0 | 39.2961 | 2,400,900,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 943,461,000 | -10,000 | 39.2961 | 2,400,900,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 943,471,000 | -57,000 | 39.2966 | 2,400,900,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 943,528,000 | -12,000 | 39.2989 | 2,400,900,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 943,540,000 | -276,000 | 39.2994 | 2,400,900,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 943,816,000 | -359,000 | 39.3109 | 2,400,900,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 944,175,000 | -462,000 | 39.3259 | 2,400,900,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 944,637,000 | 20,000 | 39.3451 | 2,400,900,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 944,617,000 | -6,000 | 39.3443 | 2,400,900,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 944,623,000 | 37,000 | 39.3445 | 2,400,900,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 944,586,000 | 7,000 | 39.3430 | 2,400,900,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 944,579,000 | 0 | 39.3427 | 2,400,900,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 944,579,000 | 0 | 39.3427 | 2,400,900,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 944,579,000 | 0 | 39.3427 | 2,400,900,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 944,579,000 | 0 | 39.3427 | 2,400,900,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 944,579,000 | 0 | 39.3427 | 2,400,900,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 944,579,000 | 0 | 39.3427 | 2,400,900,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 944,579,000 | -4,000 | 39.3427 | 2,400,900,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 944,583,000 | -16,000 | 39.3429 | 2,400,900,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 944,599,000 | 0 | 39.3435 | 2,400,900,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 944,599,000 | -17,000 | 39.3435 | 2,400,900,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 944,616,000 | -10,000 | 39.3442 | 2,400,900,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 944,626,000 | -1,000 | 39.3447 | 2,400,900,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 944,627,000 | 0 | 39.3447 | 2,400,900,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 944,627,000 | 0 | 39.3447 | 2,400,900,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 944,627,000 | 449,400,000 | 39.3447 | 2,400,900,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 495,227,000 | 0 | 20.6267 | 2,400,900,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 495,227,000 | -1,000 | 20.6267 | 2,400,900,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 495,228,000 | 0 | 20.6268 | 2,400,900,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 495,228,000 | 0 | 20.6268 | 2,400,900,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 495,228,000 | -1,000 | 20.6268 | 2,400,900,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 495,229,000 | 0 | 20.6268 | 2,400,900,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 495,229,000 | 0 | 20.6268 | 2,400,900,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 495,229,000 | 7,000 | 20.6268 | 2,400,900,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 495,222,000 | -9,000 | 20.6265 | 2,400,900,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 495,231,000 | 42,000 | 20.6269 | 2,400,900,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 495,189,000 | -2,000 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 495,191,000 | 0 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 495,191,000 | 2,000 | 20.6252 | 2,400,900,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 495,189,000 | 0 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 495,189,000 | 95,000,000 | 20.6251 | 2,400,900,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 400,189,000 | 0 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 400,189,000 | -5,000 | 16.6683 | 2,400,900,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 400,194,000 | 0 | 16.6685 | 2,400,900,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 400,194,000 | -8,000 | 16.6685 | 2,400,900,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 400,202,000 | 0 | 16.6688 | 2,400,900,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 400,202,000 | 0 | 16.6688 | 2,400,900,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 400,202,000 | -5,000 | 16.6688 | 2,400,900,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 400,207,000 | -9,000 | 16.6690 | 2,400,900,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 400,216,000 | 0 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 400,216,000 | 0 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 400,216,000 | 0 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 400,216,000 | 0 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 400,216,000 | 0 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 400,216,000 | 0 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 400,216,000 | -2,000 | 16.6694 | 2,400,900,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 400,218,000 | 0 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 400,218,000 | -1,000 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 400,219,000 | 0 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 400,219,000 | 4,000 | 16.6695 | 2,400,900,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 400,215,000 | 0 | 16.6694 | 2,400,900,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 400,215,000 | -219,000 | 16.6694 | 2,400,900,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 400,434,000 | 0 | 16.6785 | 2,400,900,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 400,434,000 | 20,000 | 16.6785 | 2,400,900,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 400,414,000 | 0 | 16.6777 | 2,400,900,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 400,414,000 | 0 | 16.6777 | 2,400,900,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 400,414,000 | -50,000 | 16.6777 | 2,400,900,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 400,464,000 | 0 | 16.6797 | 2,400,900,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 400,464,000 | 0 | 16.6797 | 2,400,900,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 400,464,000 | 0 | 16.6797 | 2,400,900,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 400,464,000 | -31,000 | 16.6797 | 2,400,900,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 400,495,000 | 0 | 16.6810 | 2,400,900,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 400,495,000 | 0 | 16.6810 | 2,400,900,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 400,495,000 | 0 | 16.6810 | 2,400,900,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 400,495,000 | 0 | 16.6810 | 2,400,900,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 400,495,000 | 0 | 16.6810 | 2,400,900,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 400,495,000 | 5,000 | 16.6810 | 2,400,900,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 400,490,000 | 0 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 400,490,000 | 8,000 | 16.6808 | 2,400,900,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 400,482,000 | 0 | 16.6805 | 2,400,900,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 400,482,000 | 1,000 | 16.6805 | 2,400,900,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 400,481,000 | 0 | 16.6805 | 2,400,900,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 400,481,000 | 10,000 | 16.6805 | 2,400,900,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 400,471,000 | 3,000 | 16.6800 | 2,400,900,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 400,468,000 | 0 | 16.6799 | 2,400,900,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 400,468,000 | 0 | 16.6799 | 2,400,900,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 400,468,000 | 0 | 16.6799 | 2,400,900,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 400,468,000 | -10,000 | 16.6799 | 2,400,900,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 400,478,000 | -9,000 | 16.6803 | 2,400,900,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 400,487,000 | 0 | 16.6807 | 2,400,900,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 400,487,000 | 0 | 16.6807 | 2,400,900,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 400,487,000 | 0 | 16.6807 | 2,400,900,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 400,487,000 | 0 | 16.6807 | 2,400,900,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 400,487,000 | 1,000 | 16.6807 | 2,400,900,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 400,486,000 | 0 | 16.6807 | 2,400,900,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 400,486,000 | -1,000 | 16.6807 | 2,400,900,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 400,487,000 | 5,000 | 16.6807 | 2,400,900,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 400,482,000 | 0 | 16.6805 | 2,400,900,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 400,482,000 | 0 | 16.6805 | 2,400,900,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 400,482,000 | 0 | 16.6805 | 2,400,900,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 400,482,000 | 0 | 16.6805 | 2,400,900,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 400,482,000 | 0 | 16.6805 | 2,400,900,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 400,482,000 | -4,000 | 16.6805 | 2,400,900,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 400,486,000 | 2,000 | 16.6807 | 2,400,900,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 400,484,000 | 0 | 16.6806 | 2,400,900,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 400,484,000 | 0 | 16.6806 | 2,400,900,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 400,484,000 | -25,000 | 16.6806 | 2,400,900,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 400,509,000 | -7,000 | 16.6816 | 2,400,900,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 400,516,000 | 0 | 16.6819 | 2,400,900,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 400,516,000 | -11,000 | 16.6819 | 2,400,900,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 400,527,000 | 50,000 | 16.6824 | 2,400,900,000 | 2011-12-23 |
| 3477 | 2011-12-29 | 400,477,000 | -217,000 | 16.6803 | 2,400,900,000 | 2011-12-23 |
| 3478 | 2011-12-28 | 400,694,000 | 0 | 16.6893 | 2,400,900,000 | 2011-12-23 |
| 3479 | 2011-12-23 | 400,694,000 | 16.6893 | 2,400,900,000 | 2011-12-23 |
Webb-site Database - Powered By Linux Group