China Tianrui Group Cement Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01252 | 2011-12-23 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.255 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.260 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 78,500,000 | 36,000 | 2.55 | 3,083,281,647 | 20,410,000 | 0.260 | 2026-01-26 |
| 4 | 2026-01-21 | 78,464,000 | -125,000 | 2.54 | 3,083,281,647 | 20,792,960 | 0.265 | 2026-01-19 |
| 5 | 2026-01-16 | 78,589,000 | 45,000 | 2.55 | 3,083,281,647 | 20,433,140 | 0.260 | 2026-01-14 |
| 6 | 2025-12-11 | 78,544,000 | -700,000 | 2.55 | 3,083,281,647 | 22,777,760 | 0.290 | 2025-12-09 |
| 7 | 2025-12-04 | 79,244,000 | -4,666,000 | 2.57 | 3,083,281,647 | 23,773,200 | 0.300 | 2025-12-02 |
| 8 | 2025-12-02 | 83,910,000 | -3,000,000 | 2.72 | 3,083,281,647 | 26,431,650 | 0.315 | 2025-11-28 |
| 9 | 2025-12-01 | 86,910,000 | -32,000 | 2.82 | 3,083,281,647 | 27,811,200 | 0.320 | 2025-11-27 |
| 10 | 2025-11-13 | 86,942,000 | -105,000 | 2.82 | 3,083,281,647 | 27,821,440 | 0.320 | 2025-11-11 |
| 11 | 2025-11-11 | 87,047,000 | -39,000 | 2.82 | 3,083,281,647 | 28,290,275 | 0.325 | 2025-11-07 |
| 12 | 2025-11-05 | 87,086,000 | 35,000 | 2.82 | 3,083,281,647 | 27,432,090 | 0.315 | 2025-11-03 |
| 13 | 2025-10-24 | 87,051,000 | -100,000 | 2.82 | 3,083,281,647 | 30,467,850 | 0.350 | 2025-10-22 |
| 14 | 2025-10-15 | 87,151,000 | 56,000 | 2.83 | 3,083,281,647 | 33,988,890 | 0.390 | 2025-10-13 |
| 15 | 2025-10-14 | 87,095,000 | -87,000 | 2.82 | 3,083,281,647 | 34,838,000 | 0.400 | 2025-10-10 |
| 16 | 2025-10-02 | 87,182,000 | -74,000 | 2.83 | 3,083,281,647 | 30,513,700 | 0.350 | 2025-09-29 |
| 17 | 2025-09-12 | 87,256,000 | -41,000 | 2.83 | 3,083,281,647 | 31,848,440 | 0.365 | 2025-09-10 |
| 18 | 2025-09-05 | 87,297,000 | -38,000 | 2.83 | 3,083,281,647 | 36,664,740 | 0.420 | 2025-09-03 |
| 19 | 2025-09-04 | 87,335,000 | 37,000 | 2.83 | 3,083,281,647 | 35,807,350 | 0.410 | 2025-09-02 |
| 20 | 2025-09-03 | 87,298,000 | -2,178,000 | 2.83 | 3,083,281,647 | 39,284,100 | 0.450 | 2025-09-01 |
| 21 | 2025-09-02 | 89,476,000 | 27,000 | 2.90 | 3,083,281,647 | 43,395,860 | 0.485 | 2025-08-29 |
| 22 | 2025-08-29 | 89,449,000 | 31,000 | 2.90 | 3,083,281,647 | 40,699,295 | 0.455 | 2025-08-27 |
| 23 | 2025-08-28 | 89,418,000 | -4,668,000 | 2.90 | 3,083,281,647 | 43,367,730 | 0.485 | 2025-08-26 |
| 24 | 2025-08-27 | 94,086,000 | -12,034,000 | 3.05 | 3,083,281,647 | 49,865,580 | 0.530 | 2025-08-25 |
| 25 | 2025-08-26 | 106,120,000 | -2,020,000 | 3.44 | 3,083,281,647 | 50,407,000 | 0.475 | 2025-08-22 |
| 26 | 2025-08-25 | 108,140,000 | -424,000 | 3.51 | 3,083,281,647 | 41,093,200 | 0.380 | 2025-08-21 |
| 27 | 2025-08-14 | 108,564,000 | -20,000 | 3.52 | 3,083,281,647 | 32,026,380 | 0.295 | 2025-08-12 |
| 28 | 2025-08-13 | 108,584,000 | -37,000 | 3.52 | 3,083,281,647 | 32,032,280 | 0.295 | 2025-08-11 |
| 29 | 2025-08-12 | 108,621,000 | 5,000 | 3.52 | 3,083,281,647 | 30,413,880 | 0.280 | 2025-08-08 |
| 30 | 2025-08-08 | 108,616,000 | 83,000 | 3.52 | 3,083,281,647 | 29,326,320 | 0.270 | 2025-08-06 |
| 31 | 2025-08-05 | 108,533,000 | 40,000 | 3.52 | 3,083,281,647 | 28,761,245 | 0.265 | 2025-08-01 |
| 32 | 2025-08-01 | 108,493,000 | 12,000 | 3.52 | 3,083,281,647 | 29,293,110 | 0.270 | 2025-07-30 |
| 33 | 2025-07-30 | 108,481,000 | 260,000 | 3.52 | 3,083,281,647 | 27,662,655 | 0.255 | 2025-07-28 |
| 34 | 2025-07-14 | 108,221,000 | 20,000 | 3.51 | 3,083,281,647 | 33,007,405 | 0.305 | 2025-07-10 |
| 35 | 2025-07-03 | 108,201,000 | -5,458,000 | 3.51 | 3,083,281,647 | 31,378,290 | 0.290 | 2025-06-30 |
| 36 | 2025-07-02 | 113,659,000 | 88,000 | 3.69 | 3,083,281,647 | 32,392,815 | 0.285 | 2025-06-27 |
| 37 | 2025-06-30 | 113,571,000 | -35,454,950 | 3.68 | 3,083,281,647 | 31,799,880 | 0.280 | 2025-06-26 |
| 38 | 2025-06-26 | 149,025,950 | 7,120,000 | 4.83 | 3,083,281,647 | 44,707,785 | 0.300 | 2025-06-24 |
| 39 | 2025-06-25 | 141,905,950 | -5,622,000 | 4.60 | 3,083,281,647 | 43,990,845 | 0.310 | 2025-06-23 |
| 40 | 2025-04-02 | 147,527,950 | -3,252,000 | 4.78 | 3,083,281,647 | 39,832,547 | 0.270 | 2025-03-31 |
| 41 | 2025-03-19 | 150,779,950 | -600,000 | 4.89 | 3,083,281,647 | 45,233,985 | 0.300 | 2025-03-17 |
| 42 | 2025-03-07 | 151,379,950 | 1,000 | 4.91 | 3,083,281,647 | 43,900,186 | 0.290 | 2025-03-05 |
| 43 | 2025-03-04 | 151,378,950 | -439,000 | 4.91 | 3,083,281,647 | 44,656,790 | 0.295 | 2025-02-28 |
| 44 | 2025-03-03 | 151,817,950 | -6,260,000 | 4.92 | 3,083,281,647 | 45,545,385 | 0.300 | 2025-02-27 |
| 45 | 2025-02-27 | 158,077,950 | 1,000 | 5.13 | 3,083,281,647 | 46,632,995 | 0.295 | 2025-02-25 |
| 46 | 2025-02-11 | 158,076,950 | -79,000 | 5.13 | 3,083,281,647 | 51,375,009 | 0.325 | 2025-02-07 |
| 47 | 2025-02-10 | 158,155,950 | -520,000 | 5.13 | 3,083,281,647 | 53,773,023 | 0.340 | 2025-02-06 |
| 48 | 2025-01-24 | 158,675,950 | -500,000 | 5.15 | 3,083,281,647 | 53,156,443 | 0.335 | 2025-01-22 |
| 49 | 2025-01-17 | 159,175,950 | 1,000,000 | 5.16 | 3,083,281,647 | 42,181,627 | 0.265 | 2025-01-15 |
| 50 | 2025-01-16 | 158,175,950 | 400,000 | 5.13 | 3,083,281,647 | 41,125,747 | 0.260 | 2025-01-14 |
| 51 | 2025-01-10 | 157,775,950 | -1,300,000 | 5.12 | 3,083,281,647 | 46,543,905 | 0.295 | 2025-01-08 |
| 52 | 2025-01-09 | 159,075,950 | -200,000 | 5.16 | 3,083,281,647 | 42,155,127 | 0.265 | 2025-01-07 |
| 53 | 2025-01-08 | 159,275,950 | -900,000 | 5.17 | 3,083,281,647 | 45,393,646 | 0.285 | 2025-01-06 |
| 54 | 2024-12-30 | 160,175,950 | -434,000 | 5.45 | 2,938,281,647 | 52,858,064 | 0.330 | 2024-12-23 |
| 55 | 2024-12-27 | 160,609,950 | 96,286,000 | 5.47 | 2,938,281,647 | 59,425,682 | 0.370 | 2024-12-20 |
| 56 | 2024-12-18 | 64,323,950 | -7,455,000 | 2.19 | 2,938,281,647 | 28,302,538 | 0.440 | 2024-12-16 |
| 57 | 2024-12-17 | 71,778,950 | -4,500,000 | 2.44 | 2,938,281,647 | 31,941,633 | 0.445 | 2024-12-13 |
| 58 | 2024-12-16 | 76,278,950 | 73,000 | 2.60 | 2,938,281,647 | 32,799,949 | 0.430 | 2024-12-12 |
| 59 | 2024-12-13 | 76,205,950 | 14,000 | 2.59 | 2,938,281,647 | 37,340,916 | 0.490 | 2024-12-11 |
| 60 | 2024-12-12 | 76,191,950 | 27,000 | 2.59 | 2,938,281,647 | 44,953,251 | 0.590 | 2024-12-10 |
| 61 | 2024-12-11 | 76,164,950 | 146,000 | 2.59 | 2,938,281,647 | 47,983,919 | 0.630 | 2024-12-09 |
| 62 | 2024-12-10 | 76,018,950 | -4,446,000 | 2.59 | 2,938,281,647 | 3,648,910 | 0.048 | 2024-12-06 |
| 63 | 2024-05-23 | 80,464,950 | 43,750,950 | 2.74 | 2,938,281,647 | 3,862,318 | 0.048 | 2024-05-21 |
| 64 | 2024-03-25 | 36,714,000 | 200,000 | 1.25 | 2,938,281,647 | 198,622,740 | 5.410 | 2024-03-21 |
| 65 | 2024-03-07 | 36,514,000 | 1,438,000 | 1.24 | 2,938,281,647 | 200,096,720 | 5.480 | 2024-03-05 |
| 66 | 2024-03-06 | 35,076,000 | -233,000 | 1.19 | 2,938,281,647 | 199,933,200 | 5.700 | 2024-03-04 |
| 67 | 2023-12-27 | 35,309,000 | 667,000 | 1.20 | 2,938,281,647 | 178,310,450 | 5.050 | 2023-12-21 |
| 68 | 2023-11-30 | 34,642,000 | -200,000 | 1.18 | 2,938,281,647 | 183,602,600 | 5.300 | 2023-11-28 |
| 69 | 2023-11-29 | 34,842,000 | -350,000 | 1.19 | 2,938,281,647 | 185,011,020 | 5.310 | 2023-11-27 |
| 70 | 2023-10-16 | 35,192,000 | -469,000 | 1.20 | 2,938,281,647 | 182,998,400 | 5.200 | 2023-10-12 |
| 71 | 2023-09-25 | 35,661,000 | 469,000 | 1.21 | 2,938,281,647 | 198,631,770 | 5.570 | 2023-09-21 |
| 72 | 2023-08-17 | 35,192,000 | -210,000 | 1.20 | 2,938,281,647 | 203,409,760 | 5.780 | 2023-08-15 |
| 73 | 2023-08-16 | 35,402,000 | -181,000 | 1.20 | 2,938,281,647 | 205,331,600 | 5.800 | 2023-08-14 |
| 74 | 2023-08-15 | 35,583,000 | -218,000 | 1.21 | 2,938,281,647 | 209,939,700 | 5.900 | 2023-08-11 |
| 75 | 2023-08-07 | 35,801,000 | -125,000 | 1.22 | 2,938,281,647 | 215,880,030 | 6.030 | 2023-08-03 |
| 76 | 2023-07-28 | 35,926,000 | -1,101,000 | 1.22 | 2,938,281,647 | 209,448,580 | 5.830 | 2023-07-26 |
| 77 | 2023-07-24 | 37,027,000 | -268,000 | 1.26 | 2,938,281,647 | 216,237,680 | 5.840 | 2023-07-20 |
| 78 | 2023-07-19 | 37,295,000 | -100,000 | 1.27 | 2,938,281,647 | 215,565,100 | 5.780 | 2023-07-14 |
| 79 | 2023-07-13 | 37,395,000 | 130,000 | 1.27 | 2,938,281,647 | 216,143,100 | 5.780 | 2023-07-11 |
| 80 | 2023-07-07 | 37,265,000 | 205,000 | 1.27 | 2,938,281,647 | 220,608,800 | 5.920 | 2023-07-05 |
| 81 | 2023-07-04 | 37,060,000 | 762,000 | 1.26 | 2,938,281,647 | 225,324,800 | 6.080 | 2023-06-30 |
| 82 | 2023-06-30 | 36,298,000 | 4,000 | 1.24 | 2,938,281,647 | 214,158,200 | 5.900 | 2023-06-28 |
| 83 | 2023-06-29 | 36,294,000 | 93,000 | 1.24 | 2,938,281,647 | 214,134,600 | 5.900 | 2023-06-27 |
| 84 | 2023-06-28 | 36,201,000 | -82,000 | 1.23 | 2,938,281,647 | 215,033,940 | 5.940 | 2023-06-26 |
| 85 | 2023-06-27 | 36,283,000 | 22,000 | 1.23 | 2,938,281,647 | 217,698,000 | 6.000 | 2023-06-23 |
| 86 | 2023-06-26 | 36,261,000 | 433,000 | 1.23 | 2,938,281,647 | 217,566,000 | 6.000 | 2023-06-21 |
| 87 | 2023-06-23 | 35,828,000 | 7,000 | 1.22 | 2,938,281,647 | 217,117,680 | 6.060 | 2023-06-20 |
| 88 | 2023-06-12 | 35,821,000 | 350,000 | 1.22 | 2,938,281,647 | 216,358,840 | 6.040 | 2023-06-08 |
| 89 | 2023-06-08 | 35,471,000 | 350,000 | 1.21 | 2,938,281,647 | 211,407,160 | 5.960 | 2023-06-06 |
| 90 | 2023-06-06 | 35,121,000 | 350,000 | 1.20 | 2,938,281,647 | 211,779,630 | 6.030 | 2023-06-02 |
| 91 | 2023-06-05 | 34,771,000 | 300,000 | 1.18 | 2,938,281,647 | 206,887,450 | 5.950 | 2023-06-01 |
| 92 | 2023-06-02 | 34,471,000 | 400,000 | 1.17 | 2,938,281,647 | 205,102,450 | 5.950 | 2023-05-31 |
| 93 | 2023-06-01 | 34,071,000 | 473,000 | 1.16 | 2,938,281,647 | 197,611,800 | 5.800 | 2023-05-30 |
| 94 | 2023-05-31 | 33,598,000 | 250,000 | 1.14 | 2,938,281,647 | 202,259,960 | 6.020 | 2023-05-29 |
| 95 | 2023-04-11 | 33,348,000 | -300,000 | 1.13 | 2,938,281,647 | 195,085,800 | 5.850 | 2023-04-04 |
| 96 | 2023-03-30 | 33,648,000 | 508,000 | 1.15 | 2,938,281,647 | 193,476,000 | 5.750 | 2023-03-28 |
| 97 | 2023-03-29 | 33,140,000 | 297,000 | 1.13 | 2,938,281,647 | 190,223,600 | 5.740 | 2023-03-27 |
| 98 | 2023-03-22 | 32,843,000 | -5,000 | 1.12 | 2,938,281,647 | 191,803,120 | 5.840 | 2023-03-20 |
| 99 | 2023-03-21 | 32,848,000 | -198,000 | 1.12 | 2,938,281,647 | 190,518,400 | 5.800 | 2023-03-17 |
| 100 | 2023-03-17 | 33,046,000 | 203,000 | 1.12 | 2,938,281,647 | 188,692,660 | 5.710 | 2023-03-15 |
| 101 | 2023-01-26 | 32,843,000 | -213,000 | 1.12 | 2,938,281,647 | 203,955,030 | 6.210 | 2023-01-19 |
| 102 | 2023-01-20 | 33,056,000 | -22,000 | 1.13 | 2,938,281,647 | 203,294,400 | 6.150 | 2023-01-18 |
| 103 | 2023-01-18 | 33,078,000 | 189,000 | 1.13 | 2,938,281,647 | 191,852,400 | 5.800 | 2023-01-16 |
| 104 | 2023-01-17 | 32,889,000 | 46,000 | 1.12 | 2,938,281,647 | 190,098,420 | 5.780 | 2023-01-13 |
| 105 | 2023-01-16 | 32,843,000 | -310,000 | 1.12 | 2,938,281,647 | 190,489,400 | 5.800 | 2023-01-12 |
| 106 | 2022-12-23 | 33,153,000 | 7,000 | 1.13 | 2,938,281,647 | 196,265,760 | 5.920 | 2022-12-21 |
| 107 | 2022-12-20 | 33,146,000 | -15,000 | 1.13 | 2,938,281,647 | 202,522,060 | 6.110 | 2022-12-16 |
| 108 | 2022-12-16 | 33,161,000 | 222,234 | 1.13 | 2,938,281,647 | 197,307,950 | 5.950 | 2022-12-14 |
| 109 | 2022-12-15 | 32,938,766 | 65,766 | 1.12 | 2,938,281,647 | 197,303,208 | 5.990 | 2022-12-13 |
| 110 | 2022-12-13 | 32,873,000 | 84,000 | 1.12 | 2,938,281,647 | 203,812,600 | 6.200 | 2022-12-09 |
| 111 | 2022-12-12 | 32,789,000 | 206,000 | 1.12 | 2,938,281,647 | 207,882,260 | 6.340 | 2022-12-08 |
| 112 | 2022-12-09 | 32,583,000 | 91,000 | 1.11 | 2,938,281,647 | 228,081,000 | 7.000 | 2022-12-07 |
| 113 | 2022-11-16 | 32,492,000 | -7,000 | 1.11 | 2,938,281,647 | 194,627,080 | 5.990 | 2022-11-14 |
| 114 | 2022-11-15 | 32,499,000 | -3,000 | 1.11 | 2,938,281,647 | 186,219,270 | 5.730 | 2022-11-11 |
| 115 | 2022-11-11 | 32,502,000 | 5,000 | 1.11 | 2,938,281,647 | 188,836,620 | 5.810 | 2022-11-09 |
| 116 | 2022-11-10 | 32,497,000 | 5,000 | 1.11 | 2,938,281,647 | 195,956,910 | 6.030 | 2022-11-08 |
| 117 | 2022-10-26 | 32,492,000 | -8,000 | 1.11 | 2,938,281,647 | 189,428,360 | 5.830 | 2022-10-24 |
| 118 | 2022-10-20 | 32,500,000 | 8,000 | 1.11 | 2,938,281,647 | 211,250,000 | 6.500 | 2022-10-18 |
| 119 | 2022-10-12 | 32,492,000 | 1,000 | 1.11 | 2,938,281,647 | 197,551,360 | 6.080 | 2022-10-10 |
| 120 | 2022-10-03 | 32,491,000 | -7,000,000 | 1.11 | 2,938,281,647 | 201,444,200 | 6.200 | 2022-09-29 |
| 121 | 2022-09-28 | 39,491,000 | 6,579,000 | 1.34 | 2,938,281,647 | 262,220,240 | 6.640 | 2022-09-26 |
| 122 | 2022-09-15 | 32,912,000 | 10,000,000 | 1.12 | 2,938,281,647 | 197,801,120 | 6.010 | 2022-09-13 |
| 123 | 2022-09-13 | 22,912,000 | 421,000 | 0.78 | 2,938,281,647 | 134,722,560 | 5.880 | 2022-09-08 |
| 124 | 2022-07-28 | 22,491,000 | -418,000 | 0.77 | 2,938,281,647 | 137,195,100 | 6.100 | 2022-07-26 |
| 125 | 2022-07-27 | 22,909,000 | 418,000 | 0.78 | 2,938,281,647 | 134,475,830 | 5.870 | 2022-07-25 |
| 126 | 2022-07-05 | 22,491,000 | -289,000 | 0.77 | 2,938,281,647 | 124,375,230 | 5.530 | 2022-06-30 |
| 127 | 2022-07-04 | 22,780,000 | 289,000 | 0.78 | 2,938,281,647 | 127,340,200 | 5.590 | 2022-06-29 |
| 128 | 2022-06-08 | 22,491,000 | -30,000 | 0.77 | 2,938,281,647 | 129,098,340 | 5.740 | 2022-06-06 |
| 129 | 2022-06-07 | 22,521,000 | 30,000 | 0.77 | 2,938,281,647 | 129,270,540 | 5.740 | 2022-06-02 |
| 130 | 2022-02-15 | 22,491,000 | -3,000 | 0.77 | 2,938,281,647 | 152,488,980 | 6.780 | 2022-02-11 |
| 131 | 2022-01-18 | 22,494,000 | -20,000 | 0.77 | 2,938,281,647 | 136,988,460 | 6.090 | 2022-01-14 |
| 132 | 2022-01-17 | 22,514,000 | 20,000 | 0.77 | 2,938,281,647 | 137,560,540 | 6.110 | 2022-01-13 |
| 133 | 2021-12-28 | 22,494,000 | -20,000 | 0.77 | 2,938,281,647 | 135,188,940 | 6.010 | 2021-12-22 |
| 134 | 2021-12-23 | 22,514,000 | -98,000 | 0.77 | 2,938,281,647 | 138,686,240 | 6.160 | 2021-12-21 |
| 135 | 2021-12-21 | 22,612,000 | -200,000 | 0.77 | 2,938,281,647 | 138,385,440 | 6.120 | 2021-12-17 |
| 136 | 2021-12-20 | 22,812,000 | -84,000 | 0.78 | 2,938,281,647 | 134,362,680 | 5.890 | 2021-12-16 |
| 137 | 2021-12-17 | 22,896,000 | -22,000 | 0.78 | 2,938,281,647 | 133,254,720 | 5.820 | 2021-12-15 |
| 138 | 2021-12-16 | 22,918,000 | -20,000 | 0.78 | 2,938,281,647 | 134,987,020 | 5.890 | 2021-12-14 |
| 139 | 2021-12-15 | 22,938,000 | 444,000 | 0.78 | 2,938,281,647 | 137,857,380 | 6.010 | 2021-12-13 |
| 140 | 2021-12-06 | 22,494,000 | 3,000 | 0.77 | 2,938,281,647 | 123,717,000 | 5.500 | 2021-12-02 |
| 141 | 2021-12-03 | 22,491,000 | 10,000 | 0.77 | 2,938,281,647 | 123,925,410 | 5.510 | 2021-12-01 |
| 142 | 2021-11-23 | 22,481,000 | -8,000 | 0.77 | 2,938,281,647 | 148,599,410 | 6.610 | 2021-11-19 |
| 143 | 2021-11-22 | 22,489,000 | 151,000 | 0.77 | 2,938,281,647 | 150,451,410 | 6.690 | 2021-11-18 |
| 144 | 2021-11-05 | 22,338,000 | -20,000 | 0.76 | 2,938,281,647 | 139,835,880 | 6.260 | 2021-11-03 |
| 145 | 2021-11-04 | 22,358,000 | 20,000 | 0.76 | 2,938,281,647 | 142,420,460 | 6.370 | 2021-11-02 |
| 146 | 2021-09-16 | 22,338,000 | -414,000 | 0.76 | 2,938,281,647 | 127,549,980 | 5.710 | 2021-09-14 |
| 147 | 2021-08-25 | 22,752,000 | 138,000 | 0.77 | 2,938,281,647 | 141,972,480 | 6.240 | 2021-08-23 |
| 148 | 2021-08-20 | 22,614,000 | 107,000 | 0.77 | 2,938,281,647 | 144,503,460 | 6.390 | 2021-08-18 |
| 149 | 2021-08-03 | 22,507,000 | 20,000 | 0.77 | 2,938,281,647 | 131,891,020 | 5.860 | 2021-07-30 |
| 150 | 2021-07-29 | 22,487,000 | -120,000 | 0.77 | 2,938,281,647 | 131,998,690 | 5.870 | 2021-07-27 |
| 151 | 2021-06-29 | 22,607,000 | -1,270,000 | 0.77 | 2,938,281,647 | 133,155,230 | 5.890 | 2021-06-25 |
| 152 | 2021-06-28 | 23,877,000 | -499,000 | 0.81 | 2,938,281,647 | 140,635,530 | 5.890 | 2021-06-24 |
| 153 | 2021-06-18 | 24,376,000 | -506,000 | 0.83 | 2,938,281,647 | 145,037,200 | 5.950 | 2021-06-16 |
| 154 | 2021-06-15 | 24,882,000 | 277,000 | 0.85 | 2,938,281,647 | 152,775,480 | 6.140 | 2021-06-10 |
| 155 | 2021-04-27 | 24,605,000 | -501,000 | 0.84 | 2,938,281,647 | 161,408,800 | 6.560 | 2021-04-23 |
| 156 | 2021-04-15 | 25,106,000 | 357,000 | 0.85 | 2,938,281,647 | 150,636,000 | 6.000 | 2021-04-13 |
| 157 | 2021-03-05 | 24,749,000 | 144,000 | 0.84 | 2,938,281,647 | 149,731,450 | 6.050 | 2021-03-03 |
| 158 | 2021-01-22 | 24,605,000 | -108,000 | 0.84 | 2,938,281,647 | 184,291,450 | 7.490 | 2021-01-20 |
| 159 | 2021-01-04 | 24,713,000 | 104,000 | 0.84 | 2,938,281,647 | 169,284,050 | 6.850 | 2020-12-29 |
| 160 | 2020-12-17 | 24,609,000 | 4,000 | 0.84 | 2,938,281,647 | 167,587,290 | 6.810 | 2020-12-15 |
| 161 | 2020-08-27 | 24,605,000 | -3,000 | 0.84 | 2,938,281,647 | 199,792,600 | 8.120 | 2020-08-25 |
| 162 | 2020-08-19 | 24,608,000 | 69,000 | 0.84 | 2,938,281,647 | 198,340,480 | 8.060 | 2020-08-17 |
| 163 | 2020-08-17 | 24,539,000 | -2,000 | 0.84 | 2,938,281,647 | 194,348,880 | 7.920 | 2020-08-13 |
| 164 | 2020-08-14 | 24,541,000 | 2,000 | 0.84 | 2,938,281,647 | 192,156,030 | 7.830 | 2020-08-12 |
| 165 | 2020-08-13 | 24,539,000 | 18,000 | 0.84 | 2,938,281,647 | 192,140,370 | 7.830 | 2020-08-11 |
| 166 | 2020-08-12 | 24,521,000 | -2,000 | 0.83 | 2,938,281,647 | 191,509,010 | 7.810 | 2020-08-10 |
| 167 | 2020-08-10 | 24,523,000 | -7,000 | 0.83 | 2,938,281,647 | 195,448,310 | 7.970 | 2020-08-06 |
| 168 | 2020-08-06 | 24,530,000 | -6,000 | 0.83 | 2,938,281,647 | 201,146,000 | 8.200 | 2020-08-04 |
| 169 | 2020-08-05 | 24,536,000 | 31,000 | 0.84 | 2,938,281,647 | 209,046,720 | 8.520 | 2020-08-03 |
| 170 | 2020-04-27 | 24,505,000 | -2,000 | 0.83 | 2,938,281,647 | 208,292,500 | 8.500 | 2020-04-23 |
| 171 | 2020-04-24 | 24,507,000 | -156,000 | 0.83 | 2,938,281,647 | 207,084,150 | 8.450 | 2020-04-22 |
| 172 | 2020-04-23 | 24,663,000 | -126,000 | 0.84 | 2,938,281,647 | 207,415,830 | 8.410 | 2020-04-21 |
| 173 | 2020-04-22 | 24,789,000 | -412,000 | 0.84 | 2,938,281,647 | 210,458,610 | 8.490 | 2020-04-20 |
| 174 | 2020-04-21 | 25,201,000 | -224,000 | 0.86 | 2,938,281,647 | 211,940,410 | 8.410 | 2020-04-17 |
| 175 | 2020-04-20 | 25,425,000 | -96,000 | 0.87 | 2,938,281,647 | 216,621,000 | 8.520 | 2020-04-16 |
| 176 | 2020-04-17 | 25,521,000 | -29,000 | 0.87 | 2,938,281,647 | 215,397,240 | 8.440 | 2020-04-15 |
| 177 | 2020-04-16 | 25,550,000 | -97,000 | 0.87 | 2,938,281,647 | 218,452,500 | 8.550 | 2020-04-14 |
| 178 | 2020-04-15 | 25,647,000 | -58,000 | 0.87 | 2,938,281,647 | 221,333,610 | 8.630 | 2020-04-09 |
| 179 | 2020-04-14 | 25,705,000 | -7,000 | 0.87 | 2,938,281,647 | 223,890,550 | 8.710 | 2020-04-08 |
| 180 | 2020-04-09 | 25,712,000 | -139,000 | 0.88 | 2,938,281,647 | 224,208,640 | 8.720 | 2020-04-07 |
| 181 | 2020-04-08 | 25,851,000 | -29,000 | 0.88 | 2,938,281,647 | 220,250,520 | 8.520 | 2020-04-06 |
| 182 | 2020-04-03 | 25,880,000 | -4,000 | 0.88 | 2,938,281,647 | 215,839,200 | 8.340 | 2020-04-01 |
| 183 | 2020-03-30 | 25,884,000 | -1,000 | 0.88 | 2,938,281,647 | 208,366,200 | 8.050 | 2020-03-26 |
| 184 | 2020-03-26 | 25,885,000 | -6,000 | 0.88 | 2,938,281,647 | 209,150,800 | 8.080 | 2020-03-24 |
| 185 | 2020-03-25 | 25,891,000 | -20,000 | 0.88 | 2,938,281,647 | 200,655,250 | 7.750 | 2020-03-23 |
| 186 | 2020-03-24 | 25,911,000 | 20,000 | 0.88 | 2,938,281,647 | 202,105,800 | 7.800 | 2020-03-20 |
| 187 | 2020-03-23 | 25,891,000 | -29,000 | 0.88 | 2,938,281,647 | 189,263,210 | 7.310 | 2020-03-19 |
| 188 | 2020-03-20 | 25,920,000 | 32,000 | 0.88 | 2,938,281,647 | 194,400,000 | 7.500 | 2020-03-18 |
| 189 | 2020-03-19 | 25,888,000 | -26,000 | 0.88 | 2,938,281,647 | 200,632,000 | 7.750 | 2020-03-17 |
| 190 | 2020-03-18 | 25,914,000 | 15,000 | 0.88 | 2,938,281,647 | 206,275,440 | 7.960 | 2020-03-16 |
| 191 | 2020-03-12 | 25,899,000 | -20,000 | 0.88 | 2,938,281,647 | 209,781,900 | 8.100 | 2020-03-10 |
| 192 | 2020-03-11 | 25,919,000 | 20,000 | 0.88 | 2,938,281,647 | 206,833,620 | 7.980 | 2020-03-09 |
| 193 | 2020-03-06 | 25,899,000 | -21,000 | 0.88 | 2,938,281,647 | 207,192,000 | 8.000 | 2020-03-04 |
| 194 | 2020-03-05 | 25,920,000 | 21,000 | 0.88 | 2,938,281,647 | 202,435,200 | 7.810 | 2020-03-03 |
| 195 | 2020-03-02 | 25,899,000 | 64,000 | 0.88 | 2,938,281,647 | 177,667,140 | 6.860 | 2020-02-27 |
| 196 | 2020-02-28 | 25,835,000 | 87,000 | 0.88 | 2,938,281,647 | 178,778,200 | 6.920 | 2020-02-26 |
| 197 | 2020-02-27 | 25,748,000 | 146,000 | 0.88 | 2,938,281,647 | 177,146,240 | 6.880 | 2020-02-25 |
| 198 | 2020-02-26 | 25,602,000 | 6,000 | 0.87 | 2,938,281,647 | 175,373,700 | 6.850 | 2020-02-24 |
| 199 | 2019-12-17 | 25,596,000 | -19,000 | 0.87 | 2,938,281,647 | 187,618,680 | 7.330 | 2019-12-13 |
| 200 | 2019-12-16 | 25,615,000 | -34,000 | 0.87 | 2,938,281,647 | 188,014,100 | 7.340 | 2019-12-12 |
| 201 | 2019-12-13 | 25,649,000 | -60,000 | 0.87 | 2,938,281,647 | 186,981,210 | 7.290 | 2019-12-11 |
| 202 | 2019-12-12 | 25,709,000 | -36,000 | 0.87 | 2,938,281,647 | 186,133,160 | 7.240 | 2019-12-10 |
| 203 | 2019-12-10 | 25,745,000 | -46,000 | 0.88 | 2,938,281,647 | 183,819,300 | 7.140 | 2019-12-06 |
| 204 | 2019-12-09 | 25,791,000 | -1,000 | 0.88 | 2,938,281,647 | 183,374,010 | 7.110 | 2019-12-05 |
| 205 | 2019-12-06 | 25,792,000 | -15,000 | 0.88 | 2,938,281,647 | 183,639,040 | 7.120 | 2019-12-04 |
| 206 | 2019-12-05 | 25,807,000 | -37,000 | 0.88 | 2,938,281,647 | 185,552,330 | 7.190 | 2019-12-03 |
| 207 | 2019-12-04 | 25,844,000 | -30,000 | 0.88 | 2,938,281,647 | 184,784,600 | 7.150 | 2019-12-02 |
| 208 | 2019-12-03 | 25,874,000 | -11,000 | 0.88 | 2,938,281,647 | 184,481,620 | 7.130 | 2019-11-29 |
| 209 | 2019-11-29 | 25,885,000 | -51,000 | 0.88 | 2,938,281,647 | 186,372,000 | 7.200 | 2019-11-27 |
| 210 | 2019-11-28 | 25,936,000 | -54,000 | 0.88 | 2,938,281,647 | 182,848,800 | 7.050 | 2019-11-26 |
| 211 | 2019-11-27 | 25,990,000 | -58,000 | 0.88 | 2,938,281,647 | 188,947,300 | 7.270 | 2019-11-25 |
| 212 | 2019-11-26 | 26,048,000 | -84,000 | 0.89 | 2,938,281,647 | 187,806,080 | 7.210 | 2019-11-22 |
| 213 | 2019-11-25 | 26,132,000 | -136,000 | 0.89 | 2,938,281,647 | 189,979,640 | 7.270 | 2019-11-21 |
| 214 | 2019-11-22 | 26,268,000 | -8,000 | 0.89 | 2,938,281,647 | 188,866,920 | 7.190 | 2019-11-20 |
| 215 | 2019-11-21 | 26,276,000 | -13,000 | 0.89 | 2,938,281,647 | 188,136,160 | 7.160 | 2019-11-19 |
| 216 | 2019-11-20 | 26,289,000 | -4,000 | 0.89 | 2,938,281,647 | 182,708,550 | 6.950 | 2019-11-18 |
| 217 | 2019-11-19 | 26,293,000 | -39,000 | 0.89 | 2,938,281,647 | 181,947,560 | 6.920 | 2019-11-15 |
| 218 | 2019-11-18 | 26,332,000 | -31,000 | 0.90 | 2,938,281,647 | 180,637,520 | 6.860 | 2019-11-14 |
| 219 | 2019-11-15 | 26,363,000 | -29,000 | 0.90 | 2,938,281,647 | 182,168,330 | 6.910 | 2019-11-13 |
| 220 | 2019-11-14 | 26,392,000 | -33,000 | 0.90 | 2,938,281,647 | 182,632,640 | 6.920 | 2019-11-12 |
| 221 | 2019-11-12 | 26,425,000 | -36,000 | 0.90 | 2,938,281,647 | 183,653,750 | 6.950 | 2019-11-08 |
| 222 | 2019-11-11 | 26,461,000 | -459,000 | 0.90 | 2,938,281,647 | 181,522,460 | 6.860 | 2019-11-07 |
| 223 | 2019-11-08 | 26,920,000 | -332,000 | 0.92 | 2,938,281,647 | 182,517,600 | 6.780 | 2019-11-06 |
| 224 | 2019-11-07 | 27,252,000 | -353,000 | 0.93 | 2,938,281,647 | 185,313,600 | 6.800 | 2019-11-05 |
| 225 | 2019-11-06 | 27,605,000 | -260,000 | 0.94 | 2,938,281,647 | 184,125,350 | 6.670 | 2019-11-04 |
| 226 | 2019-11-01 | 27,865,000 | -2,000 | 0.95 | 2,938,281,647 | 193,104,450 | 6.930 | 2019-10-30 |
| 227 | 2019-10-31 | 27,867,000 | -25,000 | 0.95 | 2,938,281,647 | 192,003,630 | 6.890 | 2019-10-29 |
| 228 | 2019-10-30 | 27,892,000 | -41,000 | 0.95 | 2,938,281,647 | 194,686,160 | 6.980 | 2019-10-28 |
| 229 | 2019-10-29 | 27,933,000 | -29,000 | 0.95 | 2,938,281,647 | 194,972,340 | 6.980 | 2019-10-25 |
| 230 | 2019-10-28 | 27,962,000 | -12,000 | 0.95 | 2,938,281,647 | 198,530,200 | 7.100 | 2019-10-24 |
| 231 | 2019-10-25 | 27,974,000 | -9,000 | 0.95 | 2,938,281,647 | 197,496,440 | 7.060 | 2019-10-23 |
| 232 | 2019-10-24 | 27,983,000 | -14,000 | 0.95 | 2,938,281,647 | 199,238,960 | 7.120 | 2019-10-22 |
| 233 | 2019-10-23 | 27,997,000 | -93,000 | 0.95 | 2,938,281,647 | 201,858,370 | 7.210 | 2019-10-21 |
| 234 | 2019-10-22 | 28,090,000 | -49,000 | 0.96 | 2,938,281,647 | 201,405,300 | 7.170 | 2019-10-18 |
| 235 | 2019-10-21 | 28,139,000 | -20,000 | 0.96 | 2,938,281,647 | 198,098,560 | 7.040 | 2019-10-17 |
| 236 | 2019-10-18 | 28,159,000 | -64,000 | 0.96 | 2,938,281,647 | 199,084,130 | 7.070 | 2019-10-16 |
| 237 | 2019-09-23 | 28,223,000 | -18,000 | 0.96 | 2,938,281,647 | 195,303,160 | 6.920 | 2019-09-19 |
| 238 | 2019-08-02 | 28,241,000 | 2,275,000 | 0.96 | 2,938,281,647 | 189,779,520 | 6.720 | 2019-07-31 |
| 239 | 2019-04-11 | 25,966,000 | -6,000 | 0.88 | 2,938,281,647 | 160,729,540 | 6.190 | 2019-04-09 |
| 240 | 2019-04-04 | 25,972,000 | -1,000 | 0.88 | 2,938,281,647 | 172,973,520 | 6.660 | 2019-04-02 |
| 241 | 2019-03-26 | 25,973,000 | -4,000 | 0.88 | 2,938,281,647 | 173,499,640 | 6.680 | 2019-03-22 |
| 242 | 2019-03-07 | 25,977,000 | -2,000 | 0.88 | 2,938,281,647 | 190,671,180 | 7.340 | 2019-03-05 |
| 243 | 2019-01-28 | 25,979,000 | 13,000 | 0.88 | 2,938,281,647 | 168,603,710 | 6.490 | 2019-01-24 |
| 244 | 2018-10-22 | 25,966,000 | 2,168,000 | 0.88 | 2,938,281,647 | 176,049,480 | 6.780 | 2018-10-18 |
| 245 | 2018-08-30 | 23,798,000 | 272,000 | 0.81 | 2,938,281,647 | 171,345,600 | 7.200 | 2018-08-28 |
| 246 | 2018-08-29 | 23,526,000 | 377,000 | 0.80 | 2,938,281,647 | 170,563,500 | 7.250 | 2018-08-27 |
| 247 | 2018-08-28 | 23,149,000 | 419,000 | 0.79 | 2,938,281,647 | 166,441,310 | 7.190 | 2018-08-24 |
| 248 | 2018-08-15 | 22,730,000 | 500,000 | 0.77 | 2,938,281,647 | 157,746,200 | 6.940 | 2018-08-13 |
| 249 | 2017-11-09 | 22,230,000 | 7,500,000 | 0.76 | 2,938,281,647 | 104,925,600 | 4.720 | 2017-11-07 |
| 250 | 2017-11-08 | 14,730,000 | -75,000 | 0.50 | 2,938,281,647 | 70,114,800 | 4.760 | 2017-11-06 |
| 251 | 2017-10-11 | 14,805,000 | 14,730,000 | 0.50 | 2,938,281,647 | 63,809,550 | 4.310 | 2017-10-09 |
| 252 | 2017-09-22 | 75,000 | -30,000 | 0.00 | 2,938,281,647 | 299,250 | 3.990 | 2017-09-20 |
| 253 | 2017-09-08 | 105,000 | 75,000 | 0.00 | 2,938,281,647 | 404,250 | 3.850 | 2017-09-06 |
| 254 | 2017-09-01 | 30,000 | -45,000 | 0.00 | 2,938,281,647 | 102,000 | 3.400 | 2017-08-30 |
| 255 | 2017-08-30 | 75,000 | 45,000 | 0.00 | 2,938,281,647 | 209,250 | 2.790 | 2017-08-28 |
| 256 | 2016-12-13 | 30,000 | -9,446,000 | 0.00 | 2,400,900,000 | 60,000 | 2.000 | 2016-12-09 |
| 257 | 2016-11-24 | 9,476,000 | -21,000,000 | 0.39 | 2,400,900,000 | 18,193,920 | 1.920 | 2016-11-22 |
| 258 | 2015-12-29 | 30,476,000 | 7,469,000 | 1.27 | 2,400,900,000 | 60,952,000 | 2.000 | 2015-12-23 |
| 259 | 2015-08-31 | 23,007,000 | -193,000 | 0.96 | 2,400,900,000 | 39,572,040 | 1.720 | 2015-08-27 |
| 260 | 2015-08-20 | 23,200,000 | -136,000 | 0.97 | 2,400,900,000 | 44,080,000 | 1.900 | 2015-08-18 |
| 261 | 2015-08-14 | 23,336,000 | -50,000 | 0.97 | 2,400,900,000 | 45,505,200 | 1.950 | 2015-08-12 |
| 262 | 2015-08-13 | 23,386,000 | -3,000 | 0.97 | 2,400,900,000 | 47,005,860 | 2.010 | 2015-08-11 |
| 263 | 2015-08-11 | 23,389,000 | -102,000 | 0.97 | 2,400,900,000 | 45,608,550 | 1.950 | 2015-08-07 |
| 264 | 2015-08-03 | 23,491,000 | -3,000 | 0.98 | 2,400,900,000 | 43,928,170 | 1.870 | 2015-07-30 |
| 265 | 2015-07-30 | 23,494,000 | -5,000 | 0.98 | 2,400,900,000 | 45,813,300 | 1.950 | 2015-07-28 |
| 266 | 2015-07-29 | 23,499,000 | -187,000 | 0.98 | 2,400,900,000 | 44,648,100 | 1.900 | 2015-07-27 |
| 267 | 2015-07-27 | 23,686,000 | -539,000 | 0.99 | 2,400,900,000 | 49,030,020 | 2.070 | 2015-07-23 |
| 268 | 2015-07-23 | 24,225,000 | -764,000 | 1.01 | 2,400,900,000 | 48,692,250 | 2.010 | 2015-07-21 |
| 269 | 2015-07-22 | 24,989,000 | -160,000 | 1.04 | 2,400,900,000 | 51,477,340 | 2.060 | 2015-07-20 |
| 270 | 2015-07-21 | 25,149,000 | -30,000 | 1.05 | 2,400,900,000 | 51,806,940 | 2.060 | 2015-07-17 |
| 271 | 2015-07-20 | 25,179,000 | -363,000 | 1.05 | 2,400,900,000 | 50,861,580 | 2.020 | 2015-07-16 |
| 272 | 2015-07-17 | 25,542,000 | -450,000 | 1.06 | 2,400,900,000 | 51,084,000 | 2.000 | 2015-07-15 |
| 273 | 2015-07-16 | 25,992,000 | -509,000 | 1.08 | 2,400,900,000 | 52,763,760 | 2.030 | 2015-07-14 |
| 274 | 2015-07-15 | 26,501,000 | -322,000 | 1.10 | 2,400,900,000 | 53,532,020 | 2.020 | 2015-07-13 |
| 275 | 2015-07-14 | 26,823,000 | -991,000 | 1.12 | 2,400,900,000 | 53,646,000 | 2.000 | 2015-07-10 |
| 276 | 2015-07-13 | 27,814,000 | -1,125,000 | 1.16 | 2,400,900,000 | 58,409,400 | 2.100 | 2015-07-09 |
| 277 | 2015-07-10 | 28,939,000 | -310,000 | 1.21 | 2,400,900,000 | 63,665,800 | 2.200 | 2015-07-08 |
| 278 | 2015-07-09 | 29,249,000 | -50,000 | 1.22 | 2,400,900,000 | 71,952,540 | 2.460 | 2015-07-07 |
| 279 | 2015-07-07 | 29,299,000 | -2,000 | 1.22 | 2,400,900,000 | 72,075,540 | 2.460 | 2015-07-03 |
| 280 | 2015-07-06 | 29,301,000 | -12,000 | 1.22 | 2,400,900,000 | 71,787,450 | 2.450 | 2015-07-02 |
| 281 | 2015-07-03 | 29,313,000 | -64,000 | 1.22 | 2,400,900,000 | 73,868,760 | 2.520 | 2015-06-30 |
| 282 | 2015-07-02 | 29,377,000 | -57,000 | 1.22 | 2,400,900,000 | 79,317,900 | 2.700 | 2015-06-29 |
| 283 | 2015-06-29 | 29,434,000 | -50,000 | 1.23 | 2,400,900,000 | 95,071,820 | 3.230 | 2015-06-25 |
| 284 | 2015-06-24 | 29,484,000 | 155,000 | 1.23 | 2,400,900,000 | 111,744,360 | 3.790 | 2015-06-22 |
| 285 | 2015-04-29 | 29,329,000 | 12,000 | 1.22 | 2,400,900,000 | 104,411,240 | 3.560 | 2015-04-27 |
| 286 | 2015-01-28 | 29,317,000 | 13,000 | 1.22 | 2,400,900,000 | 70,947,140 | 2.420 | 2015-01-26 |
| 287 | 2015-01-20 | 29,304,000 | 235,000 | 1.22 | 2,400,900,000 | 71,794,800 | 2.450 | 2015-01-16 |
| 288 | 2015-01-19 | 29,069,000 | 100,000 | 1.21 | 2,400,900,000 | 70,346,980 | 2.420 | 2015-01-15 |
| 289 | 2015-01-16 | 28,969,000 | 7,000 | 1.21 | 2,400,900,000 | 70,104,980 | 2.420 | 2015-01-14 |
| 290 | 2015-01-15 | 28,962,000 | 110,000 | 1.21 | 2,400,900,000 | 69,798,420 | 2.410 | 2015-01-13 |
| 291 | 2015-01-14 | 28,852,000 | 202,000 | 1.20 | 2,400,900,000 | 69,821,840 | 2.420 | 2015-01-12 |
| 292 | 2015-01-13 | 28,650,000 | 80,000 | 1.19 | 2,400,900,000 | 66,468,000 | 2.320 | 2015-01-09 |
| 293 | 2015-01-12 | 28,570,000 | 16,000 | 1.19 | 2,400,900,000 | 68,568,000 | 2.400 | 2015-01-08 |
| 294 | 2015-01-09 | 28,554,000 | 145,000 | 1.19 | 2,400,900,000 | 68,529,600 | 2.400 | 2015-01-07 |
| 295 | 2015-01-08 | 28,409,000 | 210,000 | 1.18 | 2,400,900,000 | 68,181,600 | 2.400 | 2015-01-06 |
| 296 | 2015-01-05 | 28,199,000 | 28,199,000 | 1.17 | 2,400,900,000 | 69,087,550 | 2.450 | 2014-12-30 |
| 297 | 2014-08-29 | 0 | -10,000 | 0.00 | 2,400,900,000 | 0 | 2.180 | 2014-08-27 |
| 298 | 2014-08-28 | 10,000 | -20,000 | 0.00 | 2,400,900,000 | 21,600 | 2.160 | 2014-08-26 |
| 299 | 2014-08-27 | 30,000 | 30,000 | 0.00 | 2,400,900,000 | 63,300 | 2.110 | 2014-08-25 |
| 300 | 2014-04-14 | 0 | -25,000 | 0.00 | 2,400,900,000 | 0 | 2.130 | 2014-04-10 |
| 301 | 2014-04-11 | 25,000 | 20,000 | 0.00 | 2,400,900,000 | 54,000 | 2.160 | 2014-04-09 |
| 302 | 2014-04-10 | 5,000 | -5,000 | 0.00 | 2,400,900,000 | 11,450 | 2.290 | 2014-04-08 |
| 303 | 2014-04-09 | 10,000 | 10,000 | 0.00 | 2,400,900,000 | 21,100 | 2.110 | 2014-04-07 |
Webb-site Database - Powered By Linux Group