Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 13.84 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.40 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 6,753,967 | -6,000 | 0.07 | 9,864,944,600 | 104,281,250 | 15.44 | 2026-01-29 |
| 4 | 2026-01-30 | 6,759,967 | -13,000 | 0.07 | 9,864,944,600 | 102,210,701 | 15.12 | 2026-01-28 |
| 5 | 2026-01-29 | 6,772,967 | -11,000 | 0.07 | 9,864,944,600 | 99,698,074 | 14.72 | 2026-01-27 |
| 6 | 2026-01-28 | 6,783,967 | -4,000 | 0.07 | 9,864,944,600 | 97,756,964 | 14.41 | 2026-01-26 |
| 7 | 2026-01-26 | 6,787,967 | -2,000 | 0.07 | 9,864,944,600 | 95,846,094 | 14.12 | 2026-01-22 |
| 8 | 2026-01-15 | 6,789,967 | -400 | 0.07 | 9,864,944,600 | 91,325,056 | 13.45 | 2026-01-13 |
| 9 | 2026-01-07 | 6,790,367 | -20,600 | 0.07 | 9,864,944,600 | 89,021,711 | 13.11 | 2026-01-05 |
| 10 | 2025-12-18 | 6,810,967 | -5,000 | 0.07 | 9,864,944,600 | 84,387,881 | 12.39 | 2025-12-16 |
| 11 | 2025-12-17 | 6,815,967 | -16,000 | 0.07 | 9,864,944,600 | 85,813,025 | 12.59 | 2025-12-15 |
| 12 | 2025-12-16 | 6,831,967 | 216,200 | 0.07 | 9,864,944,600 | 89,635,407 | 13.12 | 2025-12-12 |
| 13 | 2025-12-15 | 6,615,767 | 8,000 | 0.07 | 9,864,944,600 | 85,078,764 | 12.86 | 2025-12-11 |
| 14 | 2025-12-09 | 6,607,767 | -200 | 0.07 | 9,864,944,600 | 91,914,039 | 13.91 | 2025-12-05 |
| 15 | 2025-12-08 | 6,607,967 | -90,000 | 0.07 | 9,864,944,600 | 91,784,662 | 13.89 | 2025-12-04 |
| 16 | 2025-12-05 | 6,697,967 | -139,200 | 0.07 | 9,864,944,600 | 92,565,904 | 13.82 | 2025-12-03 |
| 17 | 2025-11-25 | 6,837,167 | -800 | 0.07 | 9,864,944,600 | 102,557,505 | 15.00 | 2025-11-21 |
| 18 | 2025-10-23 | 6,837,967 | -200 | 0.07 | 9,864,944,600 | 113,715,391 | 16.63 | 2025-10-21 |
| 19 | 2025-10-21 | 6,838,167 | -10,200 | 0.07 | 9,864,944,600 | 112,966,519 | 16.52 | 2025-10-17 |
| 20 | 2025-10-16 | 6,848,367 | -5,000 | 0.07 | 9,864,944,600 | 100,054,642 | 14.61 | 2025-10-14 |
| 21 | 2025-10-15 | 6,853,367 | -60,000 | 0.07 | 9,864,944,600 | 103,897,044 | 15.16 | 2025-10-13 |
| 22 | 2025-10-13 | 6,913,367 | -5,200 | 0.07 | 9,864,944,600 | 103,493,104 | 14.97 | 2025-10-09 |
| 23 | 2025-09-12 | 6,918,567 | -1,000 | 0.07 | 9,864,944,600 | 113,395,313 | 16.39 | 2025-09-10 |
| 24 | 2025-09-11 | 6,919,567 | -23,000 | 0.07 | 9,864,944,600 | 112,027,790 | 16.19 | 2025-09-09 |
| 25 | 2025-09-10 | 6,942,567 | -11,000 | 0.07 | 9,864,944,600 | 112,191,883 | 16.16 | 2025-09-08 |
| 26 | 2025-09-09 | 6,953,567 | -8,000 | 0.07 | 9,864,944,600 | 111,396,143 | 16.02 | 2025-09-05 |
| 27 | 2025-09-08 | 6,961,567 | -3,400 | 0.07 | 9,864,944,600 | 108,252,367 | 15.55 | 2025-09-04 |
| 28 | 2025-09-05 | 6,964,967 | -24,400 | 0.07 | 9,864,944,600 | 108,374,887 | 15.56 | 2025-09-03 |
| 29 | 2025-09-04 | 6,989,367 | -22,600 | 0.07 | 9,864,944,600 | 106,168,485 | 15.19 | 2025-09-02 |
| 30 | 2025-09-03 | 7,011,967 | -5,600 | 0.07 | 9,864,944,600 | 104,618,548 | 14.92 | 2025-09-01 |
| 31 | 2025-09-02 | 7,017,567 | -56,000 | 0.07 | 9,864,944,600 | 102,175,776 | 14.56 | 2025-08-29 |
| 32 | 2025-08-28 | 7,073,567 | -1,000 | 0.07 | 9,864,944,600 | 103,981,435 | 14.70 | 2025-08-26 |
| 33 | 2025-08-26 | 7,074,567 | -54,000 | 0.07 | 9,864,944,600 | 103,147,187 | 14.58 | 2025-08-22 |
| 34 | 2025-08-20 | 7,128,567 | -80,000 | 0.07 | 9,864,944,600 | 103,007,793 | 14.45 | 2025-08-18 |
| 35 | 2025-08-15 | 7,208,567 | -62,000 | 0.07 | 9,864,944,600 | 102,794,165 | 14.26 | 2025-08-13 |
| 36 | 2025-08-12 | 7,270,567 | -100,000 | 0.07 | 9,864,944,600 | 101,860,644 | 14.01 | 2025-08-08 |
| 37 | 2025-08-11 | 7,370,567 | -38,000 | 0.07 | 9,864,944,600 | 101,640,119 | 13.79 | 2025-08-07 |
| 38 | 2025-08-06 | 7,408,567 | 337,600 | 0.08 | 9,864,944,600 | 100,237,912 | 13.53 | 2025-08-04 |
| 39 | 2025-07-17 | 7,070,967 | 24,000 | 0.07 | 9,864,944,600 | 99,700,635 | 14.10 | 2025-07-15 |
| 40 | 2025-07-14 | 7,046,967 | -400 | 0.07 | 9,864,944,600 | 97,952,841 | 13.90 | 2025-07-10 |
| 41 | 2025-06-17 | 7,047,367 | -43,400 | 0.07 | 9,987,314,000 | 91,192,929 | 12.94 | 2025-06-13 |
| 42 | 2025-06-10 | 7,090,767 | -1,400 | 0.07 | 9,987,314,000 | 84,238,312 | 11.88 | 2025-06-06 |
| 43 | 2025-06-04 | 7,092,167 | -5,000 | 0.07 | 9,987,314,000 | 81,843,607 | 11.54 | 2025-06-02 |
| 44 | 2025-06-03 | 7,097,167 | -38,000 | 0.07 | 9,987,314,000 | 79,346,327 | 11.18 | 2025-05-30 |
| 45 | 2025-05-26 | 7,135,167 | -31,200 | 0.07 | 9,987,314,000 | 81,769,014 | 11.46 | 2025-05-22 |
| 46 | 2025-05-21 | 7,166,367 | -48,000 | 0.07 | 9,987,314,000 | 76,823,454 | 10.72 | 2025-05-19 |
| 47 | 2025-05-13 | 7,214,367 | -18,000 | 0.07 | 9,987,314,000 | 78,492,313 | 10.88 | 2025-05-09 |
| 48 | 2025-05-08 | 7,232,367 | -4,600 | 0.07 | 9,987,314,000 | 78,398,858 | 10.84 | 2025-05-06 |
| 49 | 2025-05-06 | 7,236,967 | -25,000 | 0.07 | 9,987,314,000 | 75,119,717 | 10.38 | 2025-04-30 |
| 50 | 2025-04-24 | 7,261,967 | -4,000 | 0.07 | 9,987,314,000 | 70,368,460 | 9.690 | 2025-04-22 |
| 51 | 2025-04-23 | 7,265,967 | 4,000 | 0.07 | 9,987,314,000 | 68,154,770 | 9.380 | 2025-04-17 |
| 52 | 2025-04-10 | 7,261,967 | -2,000 | 0.07 | 9,987,314,000 | 62,816,015 | 8.650 | 2025-04-08 |
| 53 | 2025-04-08 | 7,263,967 | -37,000 | 0.07 | 9,987,314,000 | 70,678,399 | 9.730 | 2025-04-03 |
| 54 | 2025-04-07 | 7,300,967 | -6,400 | 0.07 | 9,987,314,000 | 71,549,477 | 9.800 | 2025-04-02 |
| 55 | 2025-03-21 | 7,307,367 | -1,200 | 0.07 | 9,987,314,000 | 70,150,723 | 9.600 | 2025-03-19 |
| 56 | 2025-03-19 | 7,308,567 | -33,471 | 0.07 | 9,987,314,000 | 71,185,443 | 9.740 | 2025-03-17 |
| 57 | 2025-03-11 | 7,342,038 | -69,000 | 0.07 | 9,987,314,000 | 66,372,024 | 9.040 | 2025-03-07 |
| 58 | 2025-03-07 | 7,411,038 | -65,400 | 0.07 | 9,987,314,000 | 65,661,797 | 8.860 | 2025-03-05 |
| 59 | 2025-03-06 | 7,476,438 | -16,400 | 0.07 | 9,987,314,000 | 59,587,211 | 7.970 | 2025-03-04 |
| 60 | 2025-02-27 | 7,492,838 | -75,000 | 0.08 | 9,987,314,000 | 58,069,495 | 7.750 | 2025-02-25 |
| 61 | 2025-02-26 | 7,567,838 | -4,000 | 0.08 | 9,987,314,000 | 60,996,774 | 8.060 | 2025-02-24 |
| 62 | 2025-02-25 | 7,571,838 | -20,200 | 0.08 | 9,987,314,000 | 60,271,830 | 7.960 | 2025-02-21 |
| 63 | 2025-02-24 | 7,592,038 | -9,000 | 0.08 | 9,987,314,000 | 59,445,658 | 7.830 | 2025-02-20 |
| 64 | 2025-02-21 | 7,601,038 | -4,000 | 0.08 | 9,987,314,000 | 60,048,200 | 7.900 | 2025-02-19 |
| 65 | 2025-02-20 | 7,605,038 | -19,000 | 0.08 | 9,987,314,000 | 60,079,800 | 7.900 | 2025-02-18 |
| 66 | 2025-02-18 | 7,624,038 | -21,204 | 0.08 | 9,987,314,000 | 59,848,698 | 7.850 | 2025-02-14 |
| 67 | 2025-02-17 | 7,645,242 | -3,800 | 0.08 | 9,987,314,000 | 56,498,338 | 7.390 | 2025-02-13 |
| 68 | 2025-02-10 | 7,649,042 | -100,800 | 0.08 | 9,987,314,000 | 56,296,949 | 7.360 | 2025-02-06 |
| 69 | 2025-02-07 | 7,749,842 | -60,000 | 0.08 | 9,987,314,000 | 55,023,878 | 7.100 | 2025-02-05 |
| 70 | 2025-02-06 | 7,809,842 | -52,537 | 0.08 | 9,987,314,000 | 54,903,189 | 7.030 | 2025-02-04 |
| 71 | 2025-01-15 | 7,862,379 | 4,000 | 0.08 | 9,987,314,000 | 51,891,701 | 6.600 | 2025-01-13 |
| 72 | 2024-12-12 | 7,858,379 | -49,000 | 0.08 | 9,987,736,800 | 55,165,821 | 7.020 | 2024-12-10 |
| 73 | 2024-12-11 | 7,907,379 | 359,197 | 0.08 | 9,987,736,800 | 57,170,350 | 7.230 | 2024-12-09 |
| 74 | 2024-10-25 | 7,548,182 | -63,585 | 0.08 | 9,987,736,800 | 59,253,229 | 7.850 | 2024-10-23 |
| 75 | 2024-10-09 | 7,611,767 | -2,800 | 0.08 | 9,987,736,800 | 65,385,079 | 8.590 | 2024-10-07 |
| 76 | 2024-10-08 | 7,614,567 | -51,800 | 0.08 | 9,987,736,800 | 63,124,760 | 8.290 | 2024-10-04 |
| 77 | 2024-09-30 | 7,666,367 | -39,200 | 0.08 | 9,987,736,800 | 57,804,407 | 7.540 | 2024-09-26 |
| 78 | 2024-09-27 | 7,705,567 | -4,400 | 0.08 | 9,987,736,800 | 51,935,522 | 6.740 | 2024-09-25 |
| 79 | 2024-09-26 | 7,709,967 | -12,800 | 0.08 | 9,987,736,800 | 52,427,776 | 6.800 | 2024-09-24 |
| 80 | 2024-08-28 | 7,722,767 | -11,800 | 0.08 | 9,987,736,800 | 51,819,767 | 6.710 | 2024-08-26 |
| 81 | 2024-08-07 | 7,734,567 | -400 | 0.08 | 9,987,736,800 | 51,666,908 | 6.680 | 2024-08-05 |
| 82 | 2024-08-06 | 7,734,967 | -2,400 | 0.08 | 9,987,736,800 | 51,824,279 | 6.700 | 2024-08-02 |
| 83 | 2024-08-05 | 7,737,367 | -7,400 | 0.08 | 9,987,736,800 | 53,000,964 | 6.850 | 2024-08-01 |
| 84 | 2024-08-02 | 7,744,767 | -50,400 | 0.08 | 9,987,736,800 | 54,987,846 | 7.100 | 2024-07-31 |
| 85 | 2024-08-01 | 7,795,167 | 198,000 | 0.08 | 9,987,736,800 | 55,501,589 | 7.120 | 2024-07-30 |
| 86 | 2024-07-30 | 7,597,167 | -2,000 | 0.08 | 9,987,736,800 | 55,611,262 | 7.320 | 2024-07-26 |
| 87 | 2024-07-29 | 7,599,167 | 3,000 | 0.08 | 9,987,736,800 | 55,321,936 | 7.280 | 2024-07-25 |
| 88 | 2024-07-26 | 7,596,167 | -3,000 | 0.08 | 9,987,736,800 | 56,135,674 | 7.390 | 2024-07-24 |
| 89 | 2024-07-24 | 7,599,167 | -4,000 | 0.08 | 9,987,736,800 | 61,173,294 | 8.050 | 2024-07-22 |
| 90 | 2024-07-19 | 7,603,167 | -11,000 | 0.08 | 9,987,736,800 | 62,422,001 | 8.210 | 2024-07-17 |
| 91 | 2024-07-18 | 7,614,167 | 625,600 | 0.08 | 9,987,736,800 | 61,522,469 | 8.080 | 2024-07-16 |
| 92 | 2024-07-08 | 6,988,567 | 2,000 | 0.07 | 9,987,736,800 | 56,677,278 | 8.110 | 2024-07-04 |
| 93 | 2024-07-04 | 6,986,567 | 7,000 | 0.07 | 9,987,736,800 | 56,591,193 | 8.100 | 2024-07-02 |
| 94 | 2024-07-03 | 6,979,567 | -800 | 0.07 | 9,987,736,800 | 58,977,341 | 8.450 | 2024-06-28 |
| 95 | 2024-06-21 | 6,980,367 | 3,000 | 0.07 | 9,987,736,800 | 62,544,088 | 8.960 | 2024-06-19 |
| 96 | 2024-06-18 | 6,977,367 | 2,000 | 0.07 | 9,987,736,800 | 60,144,904 | 8.620 | 2024-06-14 |
| 97 | 2024-06-07 | 6,975,367 | 2,000 | 0.07 | 9,987,736,800 | 70,311,699 | 10.08 | 2024-06-05 |
| 98 | 2024-06-05 | 6,973,367 | 4,000 | 0.07 | 9,987,736,800 | 69,315,268 | 9.940 | 2024-06-03 |
| 99 | 2024-06-03 | 6,969,367 | 1,800 | 0.07 | 9,987,736,800 | 70,390,607 | 10.10 | 2024-05-30 |
| 100 | 2024-05-31 | 6,967,567 | -8,000 | 0.07 | 9,987,736,800 | 71,487,237 | 10.26 | 2024-05-29 |
| 101 | 2024-05-30 | 6,975,567 | -3,000 | 0.07 | 9,987,736,800 | 73,382,965 | 10.52 | 2024-05-28 |
| 102 | 2024-05-14 | 6,978,567 | 2,000 | 0.07 | 9,987,736,800 | 74,251,953 | 10.64 | 2024-05-10 |
| 103 | 2024-05-08 | 6,976,567 | 6,000 | 0.07 | 9,987,736,800 | 74,370,204 | 10.66 | 2024-05-06 |
| 104 | 2024-04-25 | 6,970,567 | 3,000 | 0.07 | 9,987,736,800 | 75,560,946 | 10.84 | 2024-04-23 |
| 105 | 2024-04-23 | 6,967,567 | 3,000 | 0.07 | 9,987,736,800 | 72,462,697 | 10.40 | 2024-04-19 |
| 106 | 2024-04-17 | 6,964,567 | 5,000 | 0.07 | 9,987,736,800 | 72,849,371 | 10.46 | 2024-04-15 |
| 107 | 2024-03-14 | 6,959,567 | -3,600 | 0.07 | 9,987,736,800 | 88,804,075 | 12.76 | 2024-03-12 |
| 108 | 2024-03-08 | 6,963,167 | -30,000 | 0.07 | 9,987,736,800 | 79,797,894 | 11.46 | 2024-03-06 |
| 109 | 2024-03-06 | 6,993,167 | -800 | 0.07 | 9,987,736,800 | 78,743,060 | 11.26 | 2024-03-04 |
| 110 | 2024-02-20 | 6,993,967 | -5,400 | 0.07 | 9,987,736,800 | 84,766,880 | 12.12 | 2024-02-16 |
| 111 | 2024-02-16 | 6,999,367 | -200 | 0.07 | 9,987,736,800 | 80,772,695 | 11.54 | 2024-02-14 |
| 112 | 2024-02-14 | 6,999,567 | -3,400 | 0.07 | 9,987,736,800 | 79,655,072 | 11.38 | 2024-02-07 |
| 113 | 2024-01-02 | 7,002,967 | -3,000 | 0.07 | 9,987,736,800 | 80,814,239 | 11.54 | 2023-12-28 |
| 114 | 2023-12-29 | 7,005,967 | -1,800 | 0.07 | 9,987,736,800 | 78,747,069 | 11.24 | 2023-12-27 |
| 115 | 2023-12-19 | 7,007,767 | -12,400 | 0.07 | 9,993,191,000 | 78,767,301 | 11.24 | 2023-12-15 |
| 116 | 2023-12-11 | 7,020,167 | 77,400 | 0.07 | 9,993,191,000 | 78,064,257 | 11.12 | 2023-12-07 |
| 117 | 2023-08-02 | 6,942,767 | -5,000 | 0.07 | 10,000,000,000 | 94,005,065 | 13.54 | 2023-07-31 |
| 118 | 2023-07-31 | 6,947,767 | -3,000 | 0.07 | 10,000,000,000 | 91,710,524 | 13.20 | 2023-07-27 |
| 119 | 2023-07-28 | 6,950,767 | -1,600 | 0.07 | 10,000,000,000 | 90,916,032 | 13.08 | 2023-07-26 |
| 120 | 2023-07-20 | 6,952,367 | -3,000 | 0.07 | 10,000,000,000 | 90,519,818 | 13.02 | 2023-07-18 |
| 121 | 2023-07-18 | 6,955,367 | -13,600 | 0.07 | 10,000,000,000 | 91,532,630 | 13.16 | 2023-07-13 |
| 122 | 2023-07-14 | 6,968,967 | -5,200 | 0.07 | 10,000,000,000 | 89,202,778 | 12.80 | 2023-07-12 |
| 123 | 2023-07-13 | 6,974,167 | 57,000 | 0.07 | 10,000,000,000 | 96,243,505 | 13.80 | 2023-07-11 |
| 124 | 2023-07-06 | 6,917,167 | 1,400 | 0.07 | 10,000,000,000 | 98,915,488 | 14.30 | 2023-07-04 |
| 125 | 2023-07-03 | 6,915,767 | 119,200 | 0.07 | 10,000,000,000 | 95,437,585 | 13.80 | 2023-06-29 |
| 126 | 2023-01-10 | 6,796,567 | -9,000 | 0.07 | 10,000,000,000 | 118,124,334 | 17.38 | 2023-01-06 |
| 127 | 2023-01-03 | 6,805,567 | -10,000 | 0.07 | 10,000,000,000 | 107,936,293 | 15.86 | 2022-12-29 |
| 128 | 2022-12-30 | 6,815,567 | -2,000 | 0.07 | 10,000,000,000 | 107,685,959 | 15.80 | 2022-12-28 |
| 129 | 2022-12-15 | 6,817,567 | -3,600 | 0.07 | 10,000,000,000 | 104,445,126 | 15.32 | 2022-12-13 |
| 130 | 2022-12-09 | 6,821,167 | 30,000 | 0.07 | 10,000,000,000 | 100,680,425 | 14.76 | 2022-12-07 |
| 131 | 2022-11-15 | 6,791,167 | -5,600 | 0.07 | 10,000,000,000 | 109,881,082 | 16.18 | 2022-11-11 |
| 132 | 2022-08-24 | 6,796,767 | -2,200 | 0.07 | 10,000,000,000 | 110,515,431 | 16.26 | 2022-08-22 |
| 133 | 2022-08-23 | 6,798,967 | -34,000 | 0.07 | 10,000,000,000 | 111,231,100 | 16.36 | 2022-08-19 |
| 134 | 2022-08-08 | 6,832,967 | -2,000 | 0.07 | 10,000,000,000 | 109,874,109 | 16.08 | 2022-08-04 |
| 135 | 2022-08-05 | 6,834,967 | -2,400 | 0.07 | 10,000,000,000 | 109,222,773 | 15.98 | 2022-08-03 |
| 136 | 2022-08-01 | 6,837,367 | -1,000 | 0.07 | 10,000,000,000 | 109,808,114 | 16.06 | 2022-07-28 |
| 137 | 2022-07-29 | 6,838,367 | -10,000 | 0.07 | 10,000,000,000 | 105,857,921 | 15.48 | 2022-07-27 |
| 138 | 2022-07-26 | 6,848,367 | -2,600 | 0.07 | 10,000,000,000 | 106,012,721 | 15.48 | 2022-07-22 |
| 139 | 2022-07-22 | 6,850,967 | -30,000 | 0.07 | 10,000,000,000 | 106,052,969 | 15.48 | 2022-07-20 |
| 140 | 2022-07-21 | 6,880,967 | 41,400 | 0.07 | 10,000,000,000 | 104,040,221 | 15.12 | 2022-07-19 |
| 141 | 2022-04-27 | 6,839,567 | -500,000 | 0.07 | 10,000,000,000 | 85,357,796 | 12.48 | 2022-04-25 |
| 142 | 2022-04-19 | 7,339,567 | -300,000 | 0.07 | 10,000,000,000 | 97,175,867 | 13.24 | 2022-04-13 |
| 143 | 2022-03-16 | 7,639,567 | -7,800 | 0.08 | 10,000,000,000 | 106,189,981 | 13.90 | 2022-03-14 |
| 144 | 2022-03-01 | 7,647,367 | -1,200 | 0.08 | 10,000,000,000 | 124,957,977 | 16.34 | 2022-02-25 |
| 145 | 2022-02-28 | 7,648,567 | -3,000 | 0.08 | 10,000,000,000 | 119,011,703 | 15.56 | 2022-02-24 |
| 146 | 2022-02-24 | 7,651,567 | -2,000 | 0.08 | 10,000,000,000 | 124,414,479 | 16.26 | 2022-02-22 |
| 147 | 2022-02-23 | 7,653,567 | -4,600 | 0.08 | 10,000,000,000 | 125,365,427 | 16.38 | 2022-02-21 |
| 148 | 2022-02-22 | 7,658,167 | -8,000 | 0.08 | 10,000,000,000 | 124,215,469 | 16.22 | 2022-02-18 |
| 149 | 2022-02-21 | 7,666,167 | -200 | 0.08 | 10,000,000,000 | 123,118,642 | 16.06 | 2022-02-17 |
| 150 | 2022-02-17 | 7,666,367 | -13,800 | 0.08 | 10,000,000,000 | 121,895,235 | 15.90 | 2022-02-15 |
| 151 | 2022-02-16 | 7,680,167 | -20,000 | 0.08 | 10,000,000,000 | 123,497,085 | 16.08 | 2022-02-14 |
| 152 | 2022-02-14 | 7,700,167 | -12,000 | 0.08 | 10,000,000,000 | 116,272,522 | 15.10 | 2022-02-10 |
| 153 | 2022-02-11 | 7,712,167 | -27,800 | 0.08 | 10,000,000,000 | 115,836,748 | 15.02 | 2022-02-09 |
| 154 | 2022-01-28 | 7,739,967 | 800,000 | 0.08 | 10,000,000,000 | 108,978,735 | 14.08 | 2022-01-26 |
| 155 | 2022-01-18 | 6,939,967 | -1,000 | 0.07 | 10,000,000,000 | 92,440,360 | 13.32 | 2022-01-14 |
| 156 | 2022-01-17 | 6,940,967 | -2,000 | 0.07 | 10,000,000,000 | 90,093,752 | 12.98 | 2022-01-13 |
| 157 | 2021-12-29 | 6,942,967 | -1,000 | 0.07 | 10,000,000,000 | 97,201,538 | 14.00 | 2021-12-23 |
| 158 | 2021-12-28 | 6,943,967 | -5,000 | 0.07 | 10,000,000,000 | 96,382,262 | 13.88 | 2021-12-22 |
| 159 | 2021-12-20 | 6,948,967 | -1,000 | 0.07 | 10,000,000,000 | 98,119,414 | 14.12 | 2021-12-16 |
| 160 | 2021-12-14 | 6,949,967 | -800 | 0.07 | 10,000,000,000 | 97,994,535 | 14.10 | 2021-12-10 |
| 161 | 2021-12-08 | 6,950,767 | 121,800 | 0.07 | 10,000,000,000 | 97,032,707 | 13.96 | 2021-12-06 |
| 162 | 2021-11-15 | 6,828,967 | 600 | 0.07 | 10,000,000,000 | 112,541,376 | 16.48 | 2021-11-11 |
| 163 | 2021-10-27 | 6,828,367 | -1,000 | 0.07 | 10,000,000,000 | 111,848,651 | 16.38 | 2021-10-25 |
| 164 | 2021-10-25 | 6,829,367 | -2,000 | 0.07 | 10,000,000,000 | 115,143,128 | 16.86 | 2021-10-21 |
| 165 | 2021-10-22 | 6,831,367 | 600 | 0.07 | 10,000,000,000 | 116,269,866 | 17.02 | 2021-10-20 |
| 166 | 2021-10-20 | 6,830,767 | 2,000 | 0.07 | 10,000,000,000 | 122,270,729 | 17.90 | 2021-10-18 |
| 167 | 2021-10-19 | 6,828,767 | -7,400 | 0.07 | 10,000,000,000 | 125,649,313 | 18.40 | 2021-10-15 |
| 168 | 2021-09-13 | 6,836,167 | -3,600 | 0.07 | 10,000,000,000 | 111,702,969 | 16.34 | 2021-09-09 |
| 169 | 2021-09-06 | 6,839,767 | -600 | 0.07 | 10,000,000,000 | 109,846,658 | 16.06 | 2021-09-02 |
| 170 | 2021-09-03 | 6,840,367 | -2,000 | 0.07 | 10,000,000,000 | 113,276,478 | 16.56 | 2021-09-01 |
| 171 | 2021-09-02 | 6,842,367 | -3,000 | 0.07 | 10,000,000,000 | 107,835,704 | 15.76 | 2021-08-31 |
| 172 | 2021-08-31 | 6,845,367 | -1,200 | 0.07 | 10,000,000,000 | 100,626,895 | 14.70 | 2021-08-27 |
| 173 | 2021-08-18 | 6,846,567 | -2,200 | 0.07 | 10,000,000,000 | 104,341,681 | 15.24 | 2021-08-16 |
| 174 | 2021-08-16 | 6,848,767 | -2,000 | 0.07 | 10,000,000,000 | 105,334,036 | 15.38 | 2021-08-12 |
| 175 | 2021-08-11 | 6,850,767 | -1,000 | 0.07 | 10,000,000,000 | 101,528,367 | 14.82 | 2021-08-09 |
| 176 | 2021-08-03 | 6,851,767 | 4,600 | 0.07 | 10,000,000,000 | 111,409,731 | 16.26 | 2021-07-30 |
| 177 | 2021-07-28 | 6,847,167 | -13,400 | 0.07 | 10,000,000,000 | 109,691,615 | 16.02 | 2021-07-26 |
| 178 | 2021-07-22 | 6,860,567 | 29,400 | 0.07 | 10,000,000,000 | 110,317,917 | 16.08 | 2021-07-20 |
| 179 | 2021-07-20 | 6,831,167 | -2,000 | 0.07 | 10,000,000,000 | 109,435,295 | 16.02 | 2021-07-16 |
| 180 | 2021-07-16 | 6,833,167 | 2,000 | 0.07 | 10,000,000,000 | 107,280,722 | 15.70 | 2021-07-14 |
| 181 | 2021-07-15 | 6,831,167 | -2,000 | 0.07 | 10,000,000,000 | 120,091,916 | 17.58 | 2021-07-13 |
| 182 | 2021-07-08 | 6,833,167 | -12,000 | 0.07 | 10,000,000,000 | 119,307,096 | 17.46 | 2021-07-06 |
| 183 | 2021-07-07 | 6,845,167 | 2,000 | 0.07 | 10,000,000,000 | 121,159,456 | 17.70 | 2021-07-05 |
| 184 | 2021-07-06 | 6,843,167 | 1,000 | 0.07 | 10,000,000,000 | 120,302,876 | 17.58 | 2021-07-02 |
| 185 | 2021-07-02 | 6,842,167 | -600 | 0.07 | 10,000,000,000 | 119,327,392 | 17.44 | 2021-06-29 |
| 186 | 2021-06-29 | 6,842,767 | -200 | 0.07 | 10,000,000,000 | 118,379,869 | 17.30 | 2021-06-25 |
| 187 | 2021-06-28 | 6,842,967 | -800 | 0.07 | 10,000,000,000 | 116,193,580 | 16.98 | 2021-06-24 |
| 188 | 2021-06-22 | 6,843,767 | 1,000 | 0.07 | 10,000,000,000 | 113,195,906 | 16.54 | 2021-06-18 |
| 189 | 2021-06-11 | 6,842,767 | 1,000 | 0.07 | 10,000,000,000 | 109,484,272 | 16.00 | 2021-06-09 |
| 190 | 2021-06-08 | 6,841,767 | -200 | 0.07 | 10,000,000,000 | 101,394,987 | 14.82 | 2021-06-04 |
| 191 | 2021-06-02 | 6,841,967 | -10,600 | 0.07 | 10,000,000,000 | 101,945,308 | 14.90 | 2021-05-31 |
| 192 | 2021-06-01 | 6,852,567 | -11,000 | 0.07 | 10,000,000,000 | 99,636,324 | 14.54 | 2021-05-28 |
| 193 | 2021-05-31 | 6,863,567 | -2,400 | 0.07 | 10,000,000,000 | 98,698,093 | 14.38 | 2021-05-27 |
| 194 | 2021-05-28 | 6,865,967 | -15,000 | 0.07 | 10,000,000,000 | 97,496,731 | 14.20 | 2021-05-26 |
| 195 | 2021-05-25 | 6,880,967 | -120,000 | 0.07 | 10,000,000,000 | 93,305,913 | 13.56 | 2021-05-21 |
| 196 | 2021-05-24 | 7,000,967 | -11,800 | 0.07 | 10,000,000,000 | 92,272,745 | 13.18 | 2021-05-20 |
| 197 | 2021-05-21 | 7,012,767 | -200 | 0.07 | 10,000,000,000 | 90,043,928 | 12.84 | 2021-05-18 |
| 198 | 2021-04-30 | 7,012,967 | 200 | 0.07 | 10,000,000,000 | 87,381,569 | 12.46 | 2021-04-28 |
| 199 | 2021-04-19 | 7,012,767 | -4,000 | 0.07 | 10,000,000,000 | 90,464,694 | 12.90 | 2021-04-15 |
| 200 | 2021-04-12 | 7,016,767 | -6,000 | 0.07 | 10,000,000,000 | 91,077,636 | 12.98 | 2021-04-08 |
| 201 | 2021-04-09 | 7,022,767 | -14,800 | 0.07 | 10,000,000,000 | 90,312,784 | 12.86 | 2021-04-07 |
| 202 | 2021-04-08 | 7,037,567 | -4,000 | 0.07 | 10,000,000,000 | 87,265,831 | 12.40 | 2021-04-01 |
| 203 | 2021-04-07 | 7,041,567 | -14,000 | 0.07 | 10,000,000,000 | 83,653,816 | 11.88 | 2021-03-31 |
| 204 | 2021-04-01 | 7,055,567 | -400 | 0.07 | 10,000,000,000 | 82,832,357 | 11.74 | 2021-03-30 |
| 205 | 2021-03-31 | 7,055,967 | -81,800 | 0.07 | 10,000,000,000 | 82,695,933 | 11.72 | 2021-03-29 |
| 206 | 2021-03-09 | 7,137,767 | -600 | 0.07 | 10,000,000,000 | 79,800,235 | 11.18 | 2021-03-05 |
| 207 | 2021-03-01 | 7,138,367 | -1,000 | 0.07 | 10,000,000,000 | 78,950,339 | 11.06 | 2021-02-25 |
| 208 | 2021-02-23 | 7,139,367 | -9,800 | 0.07 | 10,000,000,000 | 81,674,358 | 11.44 | 2021-02-19 |
| 209 | 2021-02-10 | 7,149,167 | -20,000 | 0.07 | 10,000,000,000 | 72,635,537 | 10.16 | 2021-02-08 |
| 210 | 2021-02-02 | 7,169,167 | -6,331,767 | 0.07 | 10,000,000,000 | 67,031,711 | 9.350 | 2021-01-29 |
| 211 | 2021-01-25 | 13,500,934 | -31,000 | 0.14 | 10,000,000,000 | 131,634,107 | 9.750 | 2021-01-21 |
| 212 | 2021-01-14 | 13,531,934 | -4,000 | 0.14 | 10,000,000,000 | 139,108,282 | 10.28 | 2021-01-12 |
| 213 | 2021-01-06 | 13,535,934 | 6,000 | 0.14 | 10,000,000,000 | 131,975,357 | 9.750 | 2021-01-04 |
| 214 | 2020-12-11 | 13,529,934 | -1,200 | 0.14 | 10,000,000,000 | 132,863,952 | 9.820 | 2020-12-09 |
| 215 | 2020-12-09 | 13,531,134 | -10,000 | 0.14 | 10,000,000,000 | 134,228,849 | 9.920 | 2020-12-07 |
| 216 | 2020-12-08 | 13,541,134 | 48,400 | 0.14 | 10,000,000,000 | 136,223,808 | 10.06 | 2020-12-04 |
| 217 | 2020-12-02 | 13,492,734 | -4,000 | 0.13 | 10,000,000,000 | 137,086,177 | 10.16 | 2020-11-30 |
| 218 | 2020-09-24 | 13,496,734 | -2,000 | 0.13 | 10,000,000,000 | 139,016,360 | 10.30 | 2020-09-22 |
| 219 | 2020-09-21 | 13,498,734 | -120,000 | 0.13 | 10,000,000,000 | 142,276,656 | 10.54 | 2020-09-17 |
| 220 | 2020-09-09 | 13,618,734 | -8,000 | 0.14 | 10,000,000,000 | 135,234,029 | 9.930 | 2020-09-07 |
| 221 | 2020-09-08 | 13,626,734 | -70,000 | 0.14 | 10,000,000,000 | 127,546,230 | 9.360 | 2020-09-04 |
| 222 | 2020-09-07 | 13,696,734 | -3,200 | 0.14 | 10,000,000,000 | 124,914,214 | 9.120 | 2020-09-03 |
| 223 | 2020-09-02 | 13,699,934 | -4,800 | 0.14 | 10,000,000,000 | 119,189,426 | 8.700 | 2020-08-31 |
| 224 | 2020-09-01 | 13,704,734 | -21,800 | 0.14 | 10,000,000,000 | 119,231,186 | 8.700 | 2020-08-28 |
| 225 | 2020-08-28 | 13,726,534 | 12,663,534 | 0.14 | 10,000,000,000 | 114,891,090 | 8.370 | 2020-08-26 |
| 226 | 2020-08-27 | 1,063,000 | -12,000 | 0.01 | 10,000,000,000 | 8,929,200 | 8.400 | 2020-08-25 |
| 227 | 2020-08-19 | 1,075,000 | -10,000 | 0.01 | 10,000,000,000 | 8,879,500 | 8.260 | 2020-08-17 |
| 228 | 2020-08-13 | 1,085,000 | -2,000 | 0.01 | 10,000,000,000 | 8,886,150 | 8.190 | 2020-08-11 |
| 229 | 2020-08-12 | 1,087,000 | -10,000 | 0.01 | 10,000,000,000 | 8,848,180 | 8.140 | 2020-08-10 |
| 230 | 2020-08-04 | 1,097,000 | -12,000 | 0.01 | 10,000,000,000 | 9,159,950 | 8.350 | 2020-07-31 |
| 231 | 2020-07-28 | 1,109,000 | -9,000 | 0.01 | 10,000,000,000 | 8,949,630 | 8.070 | 2020-07-24 |
| 232 | 2020-07-24 | 1,118,000 | -3,800 | 0.01 | 10,000,000,000 | 9,245,860 | 8.270 | 2020-07-22 |
| 233 | 2020-07-23 | 1,121,800 | 168,800 | 0.01 | 10,000,000,000 | 9,266,068 | 8.260 | 2020-07-21 |
| 234 | 2020-06-29 | 953,000 | -8,000 | 0.01 | 10,000,000,000 | 7,252,330 | 7.610 | 2020-06-24 |
| 235 | 2020-06-22 | 961,000 | -21,600 | 0.01 | 10,000,000,000 | 7,207,500 | 7.500 | 2020-06-18 |
| 236 | 2020-06-16 | 982,600 | -14,000 | 0.01 | 10,000,000,000 | 6,917,504 | 7.040 | 2020-06-12 |
| 237 | 2020-05-14 | 996,600 | -2,000 | 0.01 | 10,000,000,000 | 6,378,240 | 6.400 | 2020-05-12 |
| 238 | 2020-05-12 | 998,600 | -8,000 | 0.01 | 10,000,000,000 | 6,630,704 | 6.640 | 2020-05-08 |
| 239 | 2020-05-05 | 1,006,600 | -6,400 | 0.01 | 10,000,000,000 | 6,663,692 | 6.620 | 2020-04-29 |
| 240 | 2020-03-25 | 1,013,000 | -16,200 | 0.01 | 10,000,000,000 | 5,176,430 | 5.110 | 2020-03-23 |
| 241 | 2020-02-17 | 1,029,200 | -1,000 | 0.01 | 10,000,000,000 | 7,605,788 | 7.390 | 2020-02-13 |
| 242 | 2020-01-31 | 1,030,200 | -40,000 | 0.01 | 10,000,000,000 | 7,365,930 | 7.150 | 2020-01-29 |
| 243 | 2020-01-23 | 1,070,200 | -3,000 | 0.01 | 10,000,000,000 | 8,486,686 | 7.930 | 2020-01-21 |
| 244 | 2020-01-20 | 1,073,200 | -1,200 | 0.01 | 10,000,000,000 | 8,896,828 | 8.290 | 2020-01-16 |
| 245 | 2020-01-16 | 1,074,400 | -2,000 | 0.01 | 10,000,000,000 | 9,132,400 | 8.500 | 2020-01-14 |
| 246 | 2020-01-15 | 1,076,400 | -6,600 | 0.01 | 10,000,000,000 | 8,923,356 | 8.290 | 2020-01-13 |
| 247 | 2020-01-10 | 1,083,000 | -30,000 | 0.01 | 10,000,000,000 | 8,469,060 | 7.820 | 2020-01-08 |
| 248 | 2020-01-06 | 1,113,000 | -1,600 | 0.01 | 10,000,000,000 | 8,403,150 | 7.550 | 2020-01-02 |
| 249 | 2020-01-03 | 1,114,600 | -50,000 | 0.01 | 10,000,000,000 | 8,158,872 | 7.320 | 2019-12-30 |
| 250 | 2019-12-30 | 1,164,600 | -10,000 | 0.01 | 10,000,000,000 | 8,629,686 | 7.410 | 2019-12-23 |
| 251 | 2019-12-18 | 1,174,600 | -8,000 | 0.01 | 10,000,000,000 | 8,504,104 | 7.240 | 2019-12-16 |
| 252 | 2019-12-17 | 1,182,600 | -14,000 | 0.01 | 10,000,000,000 | 8,514,720 | 7.200 | 2019-12-13 |
| 253 | 2019-12-11 | 1,196,600 | 21,600 | 0.01 | 10,000,000,000 | 8,471,928 | 7.080 | 2019-12-09 |
| 254 | 2019-12-03 | 1,175,000 | -247,000 | 0.01 | 10,000,000,000 | 8,636,250 | 7.350 | 2019-11-29 |
| 255 | 2019-11-27 | 1,422,000 | -10,000 | 0.01 | 10,000,000,000 | 9,655,380 | 6.790 | 2019-11-25 |
| 256 | 2019-11-19 | 1,432,000 | -5,000 | 0.01 | 10,000,000,000 | 9,623,040 | 6.720 | 2019-11-15 |
| 257 | 2019-11-15 | 1,437,000 | -35,000 | 0.01 | 10,000,000,000 | 9,757,230 | 6.790 | 2019-11-13 |
| 258 | 2019-11-06 | 1,472,000 | -11,000 | 0.01 | 10,000,000,000 | 10,554,240 | 7.170 | 2019-11-04 |
| 259 | 2019-11-05 | 1,483,000 | -31,000 | 0.01 | 10,000,000,000 | 10,588,620 | 7.140 | 2019-11-01 |
| 260 | 2019-11-04 | 1,514,000 | -2,000 | 0.02 | 10,000,000,000 | 10,688,840 | 7.060 | 2019-10-31 |
| 261 | 2019-11-01 | 1,516,000 | -10,000 | 0.02 | 10,000,000,000 | 10,687,800 | 7.050 | 2019-10-30 |
| 262 | 2019-10-31 | 1,526,000 | -63,000 | 0.02 | 10,000,000,000 | 10,727,780 | 7.030 | 2019-10-29 |
| 263 | 2019-10-30 | 1,589,000 | -4,800 | 0.02 | 10,000,000,000 | 11,154,780 | 7.020 | 2019-10-28 |
| 264 | 2019-09-09 | 1,593,800 | -7,000 | 0.02 | 10,000,000,000 | 11,236,290 | 7.050 | 2019-09-05 |
| 265 | 2019-08-23 | 1,600,800 | -10,000 | 0.02 | 10,000,000,000 | 11,173,584 | 6.980 | 2019-08-21 |
| 266 | 2019-08-19 | 1,610,800 | -10,000 | 0.02 | 10,000,000,000 | 10,599,064 | 6.580 | 2019-08-15 |
| 267 | 2019-08-09 | 1,620,800 | -13,200 | 0.02 | 10,000,000,000 | 10,907,984 | 6.730 | 2019-08-07 |
| 268 | 2019-08-08 | 1,634,000 | 442,800 | 0.02 | 10,000,000,000 | 12,026,240 | 7.360 | 2019-08-06 |
| 269 | 2019-08-07 | 1,191,200 | 2,000 | 0.01 | 10,000,000,000 | 8,445,608 | 7.090 | 2019-08-05 |
| 270 | 2019-07-29 | 1,189,200 | 130,600 | 0.01 | 10,000,000,000 | 8,966,568 | 7.540 | 2019-07-25 |
| 271 | 2019-06-18 | 1,058,600 | -400 | 0.01 | 10,000,000,000 | 7,886,570 | 7.450 | 2019-06-14 |
| 272 | 2019-05-23 | 1,059,000 | -8,000 | 0.01 | 10,000,000,000 | 7,497,720 | 7.080 | 2019-05-21 |
| 273 | 2019-04-12 | 1,067,000 | -66,000 | 0.01 | 10,000,000,000 | 9,314,910 | 8.730 | 2019-04-10 |
| 274 | 2019-04-11 | 1,133,000 | -2,000 | 0.01 | 10,000,000,000 | 9,460,550 | 8.350 | 2019-04-09 |
| 275 | 2019-04-10 | 1,135,000 | -2,000 | 0.01 | 10,000,000,000 | 9,465,900 | 8.340 | 2019-04-08 |
| 276 | 2019-04-08 | 1,137,000 | -43,000 | 0.01 | 10,000,000,000 | 9,505,320 | 8.360 | 2019-04-03 |
| 277 | 2019-04-04 | 1,180,000 | -10,000 | 0.01 | 10,000,000,000 | 9,546,200 | 8.090 | 2019-04-02 |
| 278 | 2019-04-03 | 1,190,000 | -19,200 | 0.01 | 10,000,000,000 | 9,674,700 | 8.130 | 2019-04-01 |
| 279 | 2019-04-01 | 1,209,200 | -4,400 | 0.01 | 10,000,000,000 | 9,552,680 | 7.900 | 2019-03-28 |
| 280 | 2019-03-11 | 1,213,600 | -4,000 | 0.01 | 10,000,000,000 | 9,757,344 | 8.040 | 2019-03-07 |
| 281 | 2019-03-08 | 1,217,600 | -96,600 | 0.01 | 10,000,000,000 | 9,826,032 | 8.070 | 2019-03-06 |
| 282 | 2019-03-05 | 1,314,200 | -30,000 | 0.01 | 10,000,000,000 | 9,830,216 | 7.480 | 2019-03-01 |
| 283 | 2019-03-01 | 1,344,200 | -55,000 | 0.01 | 10,000,000,000 | 9,933,638 | 7.390 | 2019-02-27 |
| 284 | 2019-02-28 | 1,399,200 | -1,600 | 0.01 | 10,000,000,000 | 10,396,056 | 7.430 | 2019-02-26 |
| 285 | 2019-02-27 | 1,400,800 | -30,800 | 0.01 | 10,000,000,000 | 10,253,856 | 7.320 | 2019-02-25 |
| 286 | 2019-02-26 | 1,431,600 | -20,000 | 0.01 | 10,000,000,000 | 10,379,100 | 7.250 | 2019-02-22 |
| 287 | 2019-02-22 | 1,451,600 | -17,000 | 0.01 | 10,000,000,000 | 10,451,520 | 7.200 | 2019-02-20 |
| 288 | 2019-02-21 | 1,468,600 | -1,000 | 0.01 | 10,000,000,000 | 10,221,456 | 6.960 | 2019-02-19 |
| 289 | 2019-02-20 | 1,469,600 | -4,400 | 0.01 | 10,000,000,000 | 10,360,680 | 7.050 | 2019-02-18 |
| 290 | 2019-02-18 | 1,474,000 | -20,000 | 0.01 | 10,000,000,000 | 10,583,320 | 7.180 | 2019-02-14 |
| 291 | 2019-02-14 | 1,494,000 | -35,000 | 0.01 | 10,000,000,000 | 10,816,560 | 7.240 | 2019-02-12 |
| 292 | 2019-02-13 | 1,529,000 | -30,000 | 0.02 | 10,000,000,000 | 10,886,480 | 7.120 | 2019-02-11 |
| 293 | 2019-02-12 | 1,559,000 | -30,000 | 0.02 | 10,000,000,000 | 10,850,640 | 6.960 | 2019-02-08 |
| 294 | 2019-02-11 | 1,589,000 | -105,600 | 0.02 | 10,000,000,000 | 10,852,870 | 6.830 | 2019-02-01 |
| 295 | 2019-02-08 | 1,694,600 | -90,000 | 0.02 | 10,000,000,000 | 11,828,308 | 6.980 | 2019-01-31 |
| 296 | 2019-02-01 | 1,784,600 | -31,600 | 0.02 | 10,000,000,000 | 12,224,510 | 6.850 | 2019-01-30 |
| 297 | 2019-01-31 | 1,816,200 | -33,000 | 0.02 | 10,000,000,000 | 12,386,484 | 6.820 | 2019-01-29 |
| 298 | 2019-01-25 | 1,849,200 | -17,400 | 0.02 | 10,000,000,000 | 12,149,244 | 6.570 | 2019-01-23 |
| 299 | 2019-01-10 | 1,866,600 | -1,200 | 0.02 | 10,000,000,000 | 11,927,574 | 6.390 | 2019-01-08 |
| 300 | 2019-01-09 | 1,867,800 | -6,000 | 0.02 | 10,000,000,000 | 11,823,174 | 6.330 | 2019-01-07 |
| 301 | 2019-01-07 | 1,873,800 | -38,000 | 0.02 | 10,000,000,000 | 11,786,202 | 6.290 | 2019-01-03 |
| 302 | 2019-01-03 | 1,911,800 | -200 | 0.02 | 10,000,000,000 | 12,254,638 | 6.410 | 2018-12-28 |
| 303 | 2019-01-02 | 1,912,000 | -27,400 | 0.02 | 10,000,000,000 | 12,255,920 | 6.410 | 2018-12-27 |
| 304 | 2018-12-18 | 1,939,400 | -39,600 | 0.02 | 10,000,000,000 | 12,838,828 | 6.620 | 2018-12-14 |
| 305 | 2018-12-17 | 1,979,000 | -6,000 | 0.02 | 10,000,000,000 | 12,863,500 | 6.500 | 2018-12-13 |
| 306 | 2018-12-13 | 1,985,000 | 878,600 | 0.02 | 10,000,000,000 | 12,942,200 | 6.520 | 2018-12-11 |
| 307 | 2018-12-12 | 1,106,400 | 20,000 | 0.01 | 10,000,000,000 | 7,169,472 | 6.480 | 2018-12-10 |
| 308 | 2018-10-15 | 1,086,400 | -14,600 | 0.01 | 10,000,000,000 | 8,169,728 | 7.520 | 2018-10-11 |
| 309 | 2018-09-11 | 1,101,000 | -10,000 | 0.01 | 10,000,000,000 | 8,048,310 | 7.310 | 2018-09-07 |
| 310 | 2018-09-07 | 1,111,000 | -3,000 | 0.01 | 10,000,000,000 | 7,999,200 | 7.200 | 2018-09-05 |
| 311 | 2018-08-02 | 1,114,000 | -12,400 | 0.01 | 10,000,000,000 | 8,633,500 | 7.750 | 2018-07-31 |
| 312 | 2018-08-01 | 1,126,400 | 142,600 | 0.01 | 10,000,000,000 | 9,450,496 | 8.390 | 2018-07-30 |
| 313 | 2018-07-31 | 983,800 | 9,400 | 0.01 | 10,000,000,000 | 8,401,652 | 8.540 | 2018-07-27 |
| 314 | 2018-07-23 | 974,400 | 400 | 0.01 | 10,000,000,000 | 8,038,800 | 8.250 | 2018-07-19 |
| 315 | 2018-07-20 | 974,000 | 384,400 | 0.01 | 10,000,000,000 | 8,113,420 | 8.330 | 2018-07-18 |
| 316 | 2018-07-19 | 589,600 | 10,000 | 0.01 | 10,000,000,000 | 5,005,704 | 8.490 | 2018-07-17 |
| 317 | 2018-06-08 | 579,600 | -10,000 | 0.01 | 10,000,000,000 | 6,479,928 | 11.18 | 2018-06-06 |
| 318 | 2018-06-07 | 589,600 | -31,000 | 0.01 | 10,000,000,000 | 6,556,352 | 11.12 | 2018-06-05 |
| 319 | 2018-06-06 | 620,600 | -1,000 | 0.01 | 10,000,000,000 | 6,913,484 | 11.14 | 2018-06-04 |
| 320 | 2018-06-04 | 621,600 | -25,000 | 0.01 | 10,000,000,000 | 6,675,984 | 10.74 | 2018-05-31 |
| 321 | 2018-05-31 | 646,600 | -12,000 | 0.01 | 10,000,000,000 | 6,569,456 | 10.16 | 2018-05-29 |
| 322 | 2018-05-28 | 658,600 | -20,000 | 0.01 | 10,000,000,000 | 6,928,472 | 10.52 | 2018-05-24 |
| 323 | 2018-05-18 | 678,600 | -4,000 | 0.01 | 10,000,000,000 | 7,193,160 | 10.60 | 2018-05-16 |
| 324 | 2018-05-15 | 682,600 | -26,000 | 0.01 | 10,000,000,000 | 7,153,648 | 10.48 | 2018-05-11 |
| 325 | 2018-05-10 | 708,600 | -20,200 | 0.01 | 10,000,000,000 | 7,511,160 | 10.60 | 2018-05-08 |
| 326 | 2018-05-09 | 728,800 | -5,000 | 0.01 | 10,000,000,000 | 7,477,488 | 10.26 | 2018-05-07 |
| 327 | 2018-05-04 | 733,800 | -200 | 0.01 | 10,000,000,000 | 7,440,732 | 10.14 | 2018-05-02 |
| 328 | 2018-05-02 | 734,000 | -12,000 | 0.01 | 10,000,000,000 | 7,413,400 | 10.10 | 2018-04-27 |
| 329 | 2018-04-30 | 746,000 | -2,200 | 0.01 | 10,000,000,000 | 7,668,880 | 10.28 | 2018-04-26 |
| 330 | 2018-04-27 | 748,200 | -5,000 | 0.01 | 10,000,000,000 | 7,586,748 | 10.14 | 2018-04-25 |
| 331 | 2018-04-24 | 753,200 | -2,000 | 0.01 | 10,000,000,000 | 7,464,212 | 9.910 | 2018-04-20 |
| 332 | 2018-04-20 | 755,200 | -99,200 | 0.01 | 10,000,000,000 | 7,627,520 | 10.10 | 2018-04-18 |
| 333 | 2018-04-19 | 854,400 | -53,800 | 0.01 | 10,000,000,000 | 8,919,936 | 10.44 | 2018-04-17 |
| 334 | 2018-04-17 | 908,200 | -3,800 | 0.01 | 10,000,000,000 | 8,927,606 | 9.830 | 2018-04-13 |
| 335 | 2018-03-27 | 912,000 | -36,000 | 0.01 | 10,000,000,000 | 8,426,880 | 9.240 | 2018-03-23 |
| 336 | 2018-03-23 | 948,000 | -1,600 | 0.01 | 10,000,000,000 | 8,740,560 | 9.220 | 2018-03-21 |
| 337 | 2018-03-21 | 949,600 | -10,000 | 0.01 | 10,000,000,000 | 8,565,392 | 9.020 | 2018-03-19 |
| 338 | 2018-03-16 | 959,600 | -19,800 | 0.01 | 10,000,000,000 | 8,645,996 | 9.010 | 2018-03-14 |
| 339 | 2018-01-23 | 979,400 | -2,000 | 0.01 | 10,000,000,000 | 7,933,140 | 8.100 | 2018-01-19 |
| 340 | 2018-01-12 | 981,400 | -16,000 | 0.01 | 10,000,000,000 | 8,420,412 | 8.580 | 2018-01-10 |
| 341 | 2018-01-08 | 997,400 | -9,000 | 0.01 | 10,000,000,000 | 8,657,432 | 8.680 | 2018-01-04 |
| 342 | 2017-12-05 | 1,006,400 | 140,600 | 0.01 | 10,000,000,000 | 8,504,080 | 8.450 | 2017-12-01 |
| 343 | 2017-11-28 | 865,800 | -800 | 0.01 | 10,000,000,000 | 7,757,568 | 8.960 | 2017-11-24 |
| 344 | 2017-11-24 | 866,600 | -83,400 | 0.01 | 10,000,000,000 | 7,842,730 | 9.050 | 2017-11-22 |
| 345 | 2017-10-10 | 950,000 | -9,200 | 0.01 | 10,000,000,000 | 8,645,000 | 9.100 | 2017-10-06 |
| 346 | 2017-09-13 | 959,200 | -10,000 | 0.01 | 10,000,000,000 | 8,613,616 | 8.980 | 2017-09-11 |
| 347 | 2017-09-07 | 969,200 | -34,200 | 0.01 | 10,000,000,000 | 8,315,736 | 8.580 | 2017-09-05 |
| 348 | 2017-09-06 | 1,003,400 | -23,000 | 0.01 | 10,000,000,000 | 8,569,036 | 8.540 | 2017-09-04 |
| 349 | 2017-08-30 | 1,026,400 | -11,000 | 0.01 | 10,000,000,000 | 8,252,256 | 8.040 | 2017-08-28 |
| 350 | 2017-08-04 | 1,037,400 | -18,000 | 0.01 | 10,000,000,000 | 8,361,444 | 8.060 | 2017-08-02 |
| 351 | 2017-08-02 | 1,055,400 | -11,200 | 0.01 | 10,000,000,000 | 8,559,294 | 8.110 | 2017-07-31 |
| 352 | 2017-08-01 | 1,066,600 | -5,200 | 0.01 | 10,000,000,000 | 9,194,092 | 8.620 | 2017-07-28 |
| 353 | 2017-07-31 | 1,071,800 | 10,000 | 0.01 | 10,000,000,000 | 9,110,300 | 8.500 | 2017-07-27 |
| 354 | 2017-07-20 | 1,061,800 | 172,000 | 0.01 | 10,000,000,000 | 8,908,502 | 8.390 | 2017-07-18 |
| 355 | 2017-06-13 | 889,800 | -42,200 | 0.01 | 10,000,000,000 | 7,981,506 | 8.970 | 2017-06-09 |
| 356 | 2017-06-12 | 932,000 | -54,600 | 0.01 | 10,000,000,000 | 7,782,200 | 8.350 | 2017-06-08 |
| 357 | 2017-06-06 | 986,600 | -8,000 | 0.01 | 10,000,000,000 | 7,932,264 | 8.040 | 2017-06-02 |
| 358 | 2017-05-23 | 994,600 | 30,000 | 0.01 | 10,000,000,000 | 8,135,828 | 8.180 | 2017-05-19 |
| 359 | 2017-05-17 | 964,600 | 20,000 | 0.01 | 10,000,000,000 | 7,957,950 | 8.250 | 2017-05-15 |
| 360 | 2017-05-10 | 944,600 | -3,000 | 0.01 | 10,000,000,000 | 8,199,128 | 8.680 | 2017-05-08 |
| 361 | 2017-05-09 | 947,600 | -4,000 | 0.01 | 10,000,000,000 | 8,300,976 | 8.760 | 2017-05-05 |
| 362 | 2017-05-04 | 951,600 | -10,000 | 0.01 | 10,000,000,000 | 8,126,664 | 8.540 | 2017-04-28 |
| 363 | 2017-05-02 | 961,600 | 10,000 | 0.01 | 10,000,000,000 | 8,087,056 | 8.410 | 2017-04-27 |
| 364 | 2017-04-25 | 951,600 | -5,800 | 0.01 | 10,000,000,000 | 8,031,504 | 8.440 | 2017-04-21 |
| 365 | 2017-04-24 | 957,400 | -2,400 | 0.01 | 10,000,000,000 | 8,348,528 | 8.720 | 2017-04-20 |
| 366 | 2017-04-19 | 959,800 | -12,000 | 0.01 | 10,000,000,000 | 8,023,928 | 8.360 | 2017-04-13 |
| 367 | 2017-04-13 | 971,800 | -5,000 | 0.01 | 10,000,000,000 | 7,677,220 | 7.900 | 2017-04-11 |
| 368 | 2017-04-07 | 976,800 | -4,200 | 0.01 | 10,000,000,000 | 7,619,040 | 7.800 | 2017-04-05 |
| 369 | 2017-04-05 | 981,000 | -200 | 0.01 | 10,000,000,000 | 7,406,550 | 7.550 | 2017-03-31 |
| 370 | 2017-03-21 | 981,200 | -800 | 0.01 | 10,000,000,000 | 7,211,820 | 7.350 | 2017-03-17 |
| 371 | 2017-03-17 | 982,000 | -2,000 | 0.01 | 10,000,000,000 | 7,276,620 | 7.410 | 2017-03-15 |
| 372 | 2017-03-14 | 984,000 | -2,000 | 0.01 | 10,000,000,000 | 7,163,520 | 7.280 | 2017-03-10 |
| 373 | 2017-03-10 | 986,000 | -1,000 | 0.01 | 10,000,000,000 | 7,207,660 | 7.310 | 2017-03-08 |
| 374 | 2017-03-09 | 987,000 | -600 | 0.01 | 10,000,000,000 | 7,244,580 | 7.340 | 2017-03-07 |
| 375 | 2017-03-06 | 987,600 | -2,400 | 0.01 | 10,000,000,000 | 7,081,092 | 7.170 | 2017-03-02 |
| 376 | 2017-02-28 | 990,000 | -5,000 | 0.01 | 10,000,000,000 | 7,048,800 | 7.120 | 2017-02-24 |
| 377 | 2017-02-24 | 995,000 | -600 | 0.01 | 10,000,000,000 | 7,343,100 | 7.380 | 2017-02-22 |
| 378 | 2017-02-20 | 995,600 | -13,000 | 0.01 | 10,000,000,000 | 6,839,772 | 6.870 | 2017-02-16 |
| 379 | 2017-02-03 | 1,008,600 | -4,000 | 0.01 | 10,000,000,000 | 6,918,996 | 6.860 | 2017-02-01 |
| 380 | 2017-01-17 | 1,012,600 | -90,000 | 0.01 | 10,000,000,000 | 7,057,822 | 6.970 | 2017-01-13 |
| 381 | 2017-01-13 | 1,102,600 | -5,000 | 0.01 | 10,000,000,000 | 7,277,160 | 6.600 | 2017-01-11 |
| 382 | 2016-12-29 | 1,107,600 | -10,000 | 0.01 | 10,000,000,000 | 6,601,296 | 5.960 | 2016-12-23 |
| 383 | 2016-12-19 | 1,117,600 | -15,000 | 0.01 | 10,000,000,000 | 6,973,824 | 6.240 | 2016-12-15 |
| 384 | 2016-12-12 | 1,132,600 | -13,000 | 0.01 | 10,000,000,000 | 7,259,966 | 6.410 | 2016-12-08 |
| 385 | 2016-12-08 | 1,145,600 | -30,000 | 0.01 | 10,000,000,000 | 7,560,960 | 6.600 | 2016-12-06 |
| 386 | 2016-12-06 | 1,175,600 | 57,600 | 0.01 | 10,000,000,000 | 7,935,300 | 6.750 | 2016-12-02 |
| 387 | 2016-12-05 | 1,118,000 | -10,000 | 0.01 | 10,000,000,000 | 7,289,360 | 6.520 | 2016-12-01 |
| 388 | 2016-11-28 | 1,128,000 | -10,000 | 0.01 | 10,000,000,000 | 7,106,400 | 6.300 | 2016-11-24 |
| 389 | 2016-11-25 | 1,138,000 | -182,800 | 0.01 | 10,000,000,000 | 7,180,780 | 6.310 | 2016-11-23 |
| 390 | 2016-09-12 | 1,320,800 | -11,600 | 0.01 | 10,000,000,000 | 7,871,968 | 5.960 | 2016-09-08 |
| 391 | 2016-09-09 | 1,332,400 | -12,200 | 0.01 | 10,000,000,000 | 7,874,484 | 5.910 | 2016-09-07 |
| 392 | 2016-08-17 | 1,344,600 | -10,000 | 0.01 | 10,000,000,000 | 7,677,666 | 5.710 | 2016-08-15 |
| 393 | 2016-08-16 | 1,354,600 | -14,000 | 0.01 | 10,000,000,000 | 7,748,312 | 5.720 | 2016-08-12 |
| 394 | 2016-08-15 | 1,368,600 | 190,800 | 0.01 | 10,000,000,000 | 8,074,740 | 5.900 | 2016-08-11 |
| 395 | 2016-07-28 | 1,177,800 | 58,000 | 0.01 | 10,000,000,000 | 6,925,464 | 5.880 | 2016-07-26 |
| 396 | 2016-07-18 | 1,119,800 | -26,800 | 0.01 | 10,000,000,000 | 6,763,592 | 6.040 | 2016-07-14 |
| 397 | 2016-07-15 | 1,146,600 | -72,200 | 0.01 | 10,000,000,000 | 6,696,144 | 5.840 | 2016-07-13 |
| 398 | 2016-07-06 | 1,218,800 | 50,000 | 0.01 | 10,000,000,000 | 6,837,468 | 5.610 | 2016-07-04 |
| 399 | 2016-06-13 | 1,168,800 | -11,000 | 0.01 | 10,000,000,000 | 6,755,664 | 5.780 | 2016-06-08 |
| 400 | 2016-06-10 | 1,179,800 | -29,400 | 0.01 | 10,000,000,000 | 6,937,224 | 5.880 | 2016-06-07 |
| 401 | 2016-06-06 | 1,209,200 | -2,000 | 0.01 | 10,000,000,000 | 6,783,612 | 5.610 | 2016-06-02 |
| 402 | 2016-05-31 | 1,211,200 | -10,000 | 0.01 | 10,000,000,000 | 6,358,800 | 5.250 | 2016-05-27 |
| 403 | 2016-04-28 | 1,221,200 | -2,000 | 0.01 | 10,000,000,000 | 6,667,752 | 5.460 | 2016-04-26 |
| 404 | 2016-04-25 | 1,223,200 | -2,000 | 0.01 | 10,000,000,000 | 6,886,616 | 5.630 | 2016-04-21 |
| 405 | 2016-04-22 | 1,225,200 | -8,000 | 0.01 | 10,000,000,000 | 6,861,120 | 5.600 | 2016-04-20 |
| 406 | 2016-01-04 | 1,233,200 | -198,000 | 0.01 | 10,000,000,000 | 6,178,332 | 5.010 | 2015-12-29 |
| 407 | 2015-12-22 | 1,431,200 | -10,000 | 0.01 | 10,000,000,000 | 7,442,240 | 5.200 | 2015-12-18 |
| 408 | 2015-12-17 | 1,441,200 | -4,000 | 0.01 | 10,000,000,000 | 7,494,240 | 5.200 | 2015-12-15 |
| 409 | 2015-12-08 | 1,445,200 | 234,200 | 0.01 | 10,000,000,000 | 8,685,652 | 6.010 | 2015-12-04 |
| 410 | 2015-12-07 | 1,211,000 | -4,000 | 0.01 | 10,000,000,000 | 7,314,440 | 6.040 | 2015-12-03 |
| 411 | 2015-12-04 | 1,215,000 | -6,000 | 0.01 | 10,000,000,000 | 7,387,200 | 6.080 | 2015-12-02 |
| 412 | 2015-12-01 | 1,221,000 | 10,000 | 0.01 | 10,000,000,000 | 7,472,520 | 6.120 | 2015-11-27 |
| 413 | 2015-10-13 | 1,211,000 | -4,000 | 0.01 | 10,000,000,000 | 8,477,000 | 7.000 | 2015-10-09 |
| 414 | 2015-09-22 | 1,215,000 | -8,200 | 0.01 | 10,000,000,000 | 8,626,500 | 7.100 | 2015-09-18 |
| 415 | 2015-09-18 | 1,223,200 | -1,200 | 0.01 | 10,000,000,000 | 8,611,328 | 7.040 | 2015-09-16 |
| 416 | 2015-09-09 | 1,224,400 | -20,000 | 0.01 | 10,000,000,000 | 8,362,652 | 6.830 | 2015-09-07 |
| 417 | 2015-09-08 | 1,244,400 | -400 | 0.01 | 10,000,000,000 | 8,648,580 | 6.950 | 2015-09-04 |
| 418 | 2015-08-31 | 1,244,800 | -6,800 | 0.01 | 10,000,000,000 | 8,676,256 | 6.970 | 2015-08-27 |
| 419 | 2015-08-24 | 1,251,600 | -3,400 | 0.01 | 10,000,000,000 | 9,437,064 | 7.540 | 2015-08-20 |
| 420 | 2015-08-07 | 1,255,000 | 31,800 | 0.01 | 10,000,000,000 | 9,249,350 | 7.370 | 2015-08-05 |
| 421 | 2015-07-27 | 1,223,200 | 424,200 | 0.01 | 10,000,000,000 | 9,663,280 | 7.900 | 2015-07-23 |
| 422 | 2015-06-26 | 799,000 | 40,000 | 0.01 | 10,000,000,000 | 6,791,500 | 8.500 | 2015-06-24 |
| 423 | 2015-04-10 | 759,000 | -10,000 | 0.01 | 10,000,000,000 | 6,861,360 | 9.040 | 2015-04-08 |
| 424 | 2015-03-31 | 769,000 | 10,000 | 0.01 | 10,000,000,000 | 6,082,790 | 7.910 | 2015-03-27 |
| 425 | 2015-02-27 | 759,000 | -800 | 0.01 | 10,000,000,000 | 7,331,940 | 9.660 | 2015-02-25 |
| 426 | 2015-02-02 | 759,800 | 200 | 0.01 | 10,000,000,000 | 7,689,176 | 10.12 | 2015-01-29 |
| 427 | 2015-01-12 | 759,600 | -7,800 | 0.01 | 10,000,000,000 | 8,355,600 | 11.00 | 2015-01-08 |
| 428 | 2015-01-06 | 767,400 | -24,000 | 0.01 | 10,000,000,000 | 8,165,136 | 10.64 | 2015-01-02 |
| 429 | 2014-12-17 | 791,400 | -9,200 | 0.01 | 10,000,000,000 | 8,341,356 | 10.54 | 2014-12-15 |
| 430 | 2014-12-09 | 800,600 | 62,400 | 0.01 | 10,000,000,000 | 8,198,144 | 10.24 | 2014-12-05 |
| 431 | 2014-12-03 | 738,200 | -400 | 0.01 | 10,000,000,000 | 8,046,380 | 10.90 | 2014-12-01 |
| 432 | 2014-11-20 | 738,600 | -200 | 0.01 | 10,000,000,000 | 7,755,300 | 10.50 | 2014-11-18 |
| 433 | 2014-11-19 | 738,800 | -400 | 0.01 | 10,000,000,000 | 7,816,504 | 10.58 | 2014-11-17 |
| 434 | 2014-11-14 | 739,200 | -200 | 0.01 | 10,000,000,000 | 7,953,792 | 10.76 | 2014-11-12 |
| 435 | 2014-11-06 | 739,400 | -3,000 | 0.01 | 10,000,000,000 | 7,985,520 | 10.80 | 2014-11-04 |
| 436 | 2014-11-03 | 742,400 | -10,000 | 0.01 | 10,000,000,000 | 8,003,072 | 10.78 | 2014-10-30 |
| 437 | 2014-10-31 | 752,400 | -153,200 | 0.01 | 10,000,000,000 | 8,095,824 | 10.76 | 2014-10-29 |
| 438 | 2014-10-03 | 905,600 | -10,000 | 0.01 | 10,000,000,000 | 8,992,608 | 9.930 | 2014-09-29 |
| 439 | 2014-09-18 | 915,600 | -1,000 | 0.01 | 10,000,000,000 | 10,126,536 | 11.06 | 2014-09-16 |
| 440 | 2014-09-08 | 916,600 | -200 | 0.01 | 10,000,000,000 | 10,339,248 | 11.28 | 2014-09-04 |
| 441 | 2014-08-29 | 916,800 | -2,000 | 0.01 | 10,000,000,000 | 10,433,184 | 11.38 | 2014-08-27 |
| 442 | 2014-08-27 | 918,800 | -1,000 | 0.01 | 10,000,000,000 | 10,364,064 | 11.28 | 2014-08-25 |
| 443 | 2014-08-25 | 919,800 | 14,000 | 0.01 | 10,000,000,000 | 10,430,532 | 11.34 | 2014-08-21 |
| 444 | 2014-08-19 | 905,800 | -2,000 | 0.01 | 10,000,000,000 | 10,326,120 | 11.40 | 2014-08-15 |
| 445 | 2014-08-15 | 907,800 | 89,800 | 0.01 | 10,000,000,000 | 10,258,140 | 11.30 | 2014-08-13 |
| 446 | 2014-08-12 | 818,000 | 1,000 | 0.01 | 10,000,000,000 | 9,128,880 | 11.16 | 2014-08-08 |
| 447 | 2014-07-25 | 817,000 | 10,000 | 0.01 | 10,000,000,000 | 9,183,080 | 11.24 | 2014-07-23 |
| 448 | 2014-07-24 | 807,000 | -8,000 | 0.01 | 10,000,000,000 | 8,941,560 | 11.08 | 2014-07-22 |
| 449 | 2014-06-26 | 815,000 | 11,000 | 0.01 | 10,000,000,000 | 9,437,700 | 11.58 | 2014-06-24 |
| 450 | 2014-05-21 | 804,000 | -200 | 0.01 | 10,000,000,000 | 8,329,440 | 10.36 | 2014-05-19 |
| 451 | 2014-04-07 | 804,200 | -9,800 | 0.01 | 10,000,000,000 | 10,052,500 | 12.50 | 2014-04-03 |
| 452 | 2014-03-17 | 814,000 | -47,400 | 0.01 | 10,000,000,000 | 10,614,560 | 13.04 | 2014-03-13 |
| 453 | 2014-03-12 | 861,400 | -11,400 | 0.01 | 10,000,000,000 | 12,214,652 | 14.18 | 2014-03-10 |
| 454 | 2014-03-11 | 872,800 | -1,800 | 0.01 | 10,000,000,000 | 12,481,040 | 14.30 | 2014-03-07 |
| 455 | 2014-03-10 | 874,600 | -7,800 | 0.01 | 10,000,000,000 | 12,471,796 | 14.26 | 2014-03-06 |
| 456 | 2014-03-07 | 882,400 | -8,000 | 0.01 | 10,000,000,000 | 12,635,968 | 14.32 | 2014-03-05 |
| 457 | 2014-03-06 | 890,400 | -8,000 | 0.01 | 10,000,000,000 | 12,447,792 | 13.98 | 2014-03-04 |
| 458 | 2014-03-05 | 898,400 | -8,000 | 0.01 | 10,000,000,000 | 12,218,240 | 13.60 | 2014-03-03 |
| 459 | 2014-03-03 | 906,400 | -1,600 | 0.01 | 10,000,000,000 | 12,453,936 | 13.74 | 2014-02-27 |
| 460 | 2014-02-27 | 908,000 | -8,600 | 0.01 | 10,000,000,000 | 11,804,000 | 13.00 | 2014-02-25 |
| 461 | 2014-02-26 | 916,600 | -2,400 | 0.01 | 10,000,000,000 | 11,659,152 | 12.72 | 2014-02-24 |
| 462 | 2014-02-24 | 919,000 | -5,600 | 0.01 | 10,000,000,000 | 12,002,140 | 13.06 | 2014-02-20 |
| 463 | 2014-02-21 | 924,600 | -6,000 | 0.01 | 10,000,000,000 | 11,908,848 | 12.88 | 2014-02-19 |
| 464 | 2014-02-19 | 930,600 | -16,800 | 0.01 | 10,000,000,000 | 12,004,740 | 12.90 | 2014-02-17 |
| 465 | 2014-02-18 | 947,400 | -7,000 | 0.01 | 10,000,000,000 | 12,240,408 | 12.92 | 2014-02-14 |
| 466 | 2014-02-13 | 954,400 | -5,000 | 0.01 | 10,000,000,000 | 12,006,352 | 12.58 | 2014-02-11 |
| 467 | 2014-02-11 | 959,400 | -4,000 | 0.01 | 10,000,000,000 | 11,589,552 | 12.08 | 2014-02-07 |
| 468 | 2014-02-10 | 963,400 | -5,000 | 0.01 | 10,000,000,000 | 11,560,800 | 12.00 | 2014-02-06 |
| 469 | 2014-01-13 | 968,400 | -39,200 | 0.01 | 10,000,000,000 | 12,356,784 | 12.76 | 2014-01-09 |
| 470 | 2014-01-10 | 1,007,600 | -92,800 | 0.01 | 10,000,000,000 | 13,018,192 | 12.92 | 2014-01-08 |
| 471 | 2014-01-09 | 1,100,400 | -7,400 | 0.01 | 10,000,000,000 | 12,874,680 | 11.70 | 2014-01-07 |
| 472 | 2014-01-02 | 1,107,800 | -1,000 | 0.01 | 10,000,000,000 | 12,739,700 | 11.50 | 2013-12-27 |
| 473 | 2013-12-27 | 1,108,800 | -2,000 | 0.01 | 10,000,000,000 | 12,374,208 | 11.16 | 2013-12-20 |
| 474 | 2013-12-20 | 1,110,800 | 10,000 | 0.01 | 10,000,000,000 | 13,107,440 | 11.80 | 2013-12-18 |
| 475 | 2013-12-19 | 1,100,800 | -13,000 | 0.01 | 10,000,000,000 | 12,945,408 | 11.76 | 2013-12-17 |
| 476 | 2013-12-17 | 1,113,800 | -21,600 | 0.01 | 10,000,000,000 | 13,098,288 | 11.76 | 2013-12-13 |
| 477 | 2013-12-16 | 1,135,400 | -12,000 | 0.01 | 10,000,000,000 | 13,329,596 | 11.74 | 2013-12-12 |
| 478 | 2013-12-13 | 1,147,400 | -4,000 | 0.01 | 10,000,000,000 | 13,401,632 | 11.68 | 2013-12-11 |
| 479 | 2013-12-12 | 1,151,400 | -5,800 | 0.01 | 10,000,000,000 | 13,448,352 | 11.68 | 2013-12-10 |
| 480 | 2013-12-11 | 1,157,200 | 211,200 | 0.01 | 10,000,000,000 | 13,654,960 | 11.80 | 2013-12-09 |
| 481 | 2013-12-09 | 946,000 | 4,000 | 0.01 | 10,000,000,000 | 10,822,240 | 11.44 | 2013-12-05 |
| 482 | 2013-11-19 | 942,000 | -12,400 | 0.01 | 10,000,000,000 | 12,132,960 | 12.88 | 2013-11-15 |
| 483 | 2013-11-15 | 954,400 | -200 | 0.01 | 10,000,000,000 | 11,796,384 | 12.36 | 2013-11-13 |
| 484 | 2013-11-14 | 954,600 | 200 | 0.01 | 10,000,000,000 | 11,932,500 | 12.50 | 2013-11-12 |
| 485 | 2013-11-08 | 954,400 | -4,400 | 0.01 | 10,000,000,000 | 11,968,176 | 12.54 | 2013-11-06 |
| 486 | 2013-11-07 | 958,800 | 195,000 | 0.01 | 10,000,000,000 | 12,080,880 | 12.60 | 2013-11-05 |
| 487 | 2013-11-04 | 763,800 | -5,000 | 0.01 | 10,000,000,000 | 9,822,468 | 12.86 | 2013-10-31 |
| 488 | 2013-10-31 | 768,800 | -400 | 0.01 | 10,000,000,000 | 9,410,112 | 12.24 | 2013-10-29 |
| 489 | 2013-10-30 | 769,200 | -400 | 0.01 | 10,000,000,000 | 9,399,624 | 12.22 | 2013-10-28 |
| 490 | 2013-10-29 | 769,600 | -10,000 | 0.01 | 10,000,000,000 | 9,404,512 | 12.22 | 2013-10-25 |
| 491 | 2013-10-28 | 779,600 | -800 | 0.01 | 10,000,000,000 | 9,589,080 | 12.30 | 2013-10-24 |
| 492 | 2013-10-23 | 780,400 | -200 | 0.01 | 10,000,000,000 | 9,817,432 | 12.58 | 2013-10-21 |
| 493 | 2013-10-22 | 780,600 | -4,000 | 0.01 | 10,000,000,000 | 9,882,396 | 12.66 | 2013-10-18 |
| 494 | 2013-10-21 | 784,600 | -29,600 | 0.01 | 10,000,000,000 | 9,713,348 | 12.38 | 2013-10-17 |
| 495 | 2013-10-17 | 814,200 | -5,600 | 0.01 | 10,000,000,000 | 9,786,684 | 12.02 | 2013-10-15 |
| 496 | 2013-10-16 | 819,800 | -1,000 | 0.01 | 10,000,000,000 | 9,591,660 | 11.70 | 2013-10-11 |
| 497 | 2013-10-11 | 820,800 | -30,000 | 0.01 | 10,000,000,000 | 9,619,776 | 11.72 | 2013-10-09 |
| 498 | 2013-10-10 | 850,800 | -8,000 | 0.01 | 10,000,000,000 | 9,988,392 | 11.74 | 2013-10-08 |
| 499 | 2013-10-08 | 858,800 | -16,000 | 0.01 | 10,000,000,000 | 9,790,320 | 11.40 | 2013-10-04 |
| 500 | 2013-10-07 | 874,800 | -1,000 | 0.01 | 10,000,000,000 | 9,955,224 | 11.38 | 2013-10-03 |
| 501 | 2013-10-04 | 875,800 | -30,000 | 0.01 | 10,000,000,000 | 9,651,316 | 11.02 | 2013-10-02 |
| 502 | 2013-10-03 | 905,800 | -10,000 | 0.01 | 10,000,000,000 | 10,054,380 | 11.10 | 2013-09-30 |
| 503 | 2013-10-02 | 915,800 | -400 | 0.01 | 10,000,000,000 | 10,238,644 | 11.18 | 2013-09-27 |
| 504 | 2013-09-27 | 916,200 | -2,800 | 0.01 | 10,000,000,000 | 10,298,088 | 11.24 | 2013-09-25 |
| 505 | 2013-09-26 | 919,000 | -1,200 | 0.01 | 10,000,000,000 | 10,256,040 | 11.16 | 2013-09-24 |
| 506 | 2013-09-25 | 920,200 | -5,000 | 0.01 | 10,000,000,000 | 10,287,836 | 11.18 | 2013-09-23 |
| 507 | 2013-09-18 | 925,200 | -1,000 | 0.01 | 10,000,000,000 | 10,214,208 | 11.04 | 2013-09-16 |
| 508 | 2013-09-12 | 926,200 | -10,000 | 0.01 | 10,000,000,000 | 10,317,868 | 11.14 | 2013-09-10 |
| 509 | 2013-09-11 | 936,200 | -5,000 | 0.01 | 10,000,000,000 | 10,354,372 | 11.06 | 2013-09-09 |
| 510 | 2013-09-10 | 941,200 | -17,000 | 0.01 | 10,000,000,000 | 10,259,080 | 10.90 | 2013-09-06 |
| 511 | 2013-09-06 | 958,200 | -20,000 | 0.01 | 10,000,000,000 | 10,233,576 | 10.68 | 2013-09-04 |
| 512 | 2013-09-05 | 978,200 | 4,000 | 0.01 | 10,000,000,000 | 10,388,484 | 10.62 | 2013-09-03 |
| 513 | 2013-09-03 | 974,200 | -5,000 | 0.01 | 10,000,000,000 | 10,423,940 | 10.70 | 2013-08-30 |
| 514 | 2013-09-02 | 979,200 | -27,200 | 0.01 | 10,000,000,000 | 10,457,856 | 10.68 | 2013-08-29 |
| 515 | 2013-08-30 | 1,006,400 | -10,000 | 0.01 | 10,000,000,000 | 10,204,896 | 10.14 | 2013-08-28 |
| 516 | 2013-08-28 | 1,016,400 | 174,600 | 0.01 | 10,000,000,000 | 10,326,624 | 10.16 | 2013-08-26 |
| 517 | 2013-08-27 | 841,800 | 4,000 | 0.01 | 10,000,000,000 | 8,519,016 | 10.12 | 2013-08-23 |
| 518 | 2013-08-15 | 837,800 | 1,000 | 0.01 | 10,000,000,000 | 8,361,244 | 9.980 | 2013-08-12 |
| 519 | 2013-01-25 | 836,800 | -10,200 | 0.01 | 10,000,000,000 | 10,794,720 | 12.90 | 2013-01-23 |
| 520 | 2013-01-23 | 847,000 | -5,800 | 0.01 | 10,000,000,000 | 11,231,220 | 13.26 | 2013-01-21 |
| 521 | 2013-01-22 | 852,800 | -3,600 | 0.01 | 10,000,000,000 | 11,171,680 | 13.10 | 2013-01-18 |
| 522 | 2013-01-21 | 856,400 | -1,200 | 0.01 | 10,000,000,000 | 11,133,200 | 13.00 | 2013-01-17 |
| 523 | 2013-01-09 | 857,600 | -37,200 | 0.01 | 10,000,000,000 | 11,337,472 | 13.22 | 2013-01-07 |
| 524 | 2013-01-04 | 894,800 | -46,200 | 0.01 | 10,000,000,000 | 11,632,400 | 13.00 | 2013-01-02 |
| 525 | 2013-01-03 | 941,000 | -2,000 | 0.01 | 10,000,000,000 | 11,668,400 | 12.40 | 2012-12-28 |
| 526 | 2013-01-02 | 943,000 | -4,000 | 0.01 | 10,000,000,000 | 11,598,900 | 12.30 | 2012-12-27 |
| 527 | 2012-12-28 | 947,000 | -1,000 | 0.01 | 10,000,000,000 | 11,648,100 | 12.30 | 2012-12-21 |
| 528 | 2012-12-19 | 948,000 | -3,000 | 0.01 | 10,000,000,000 | 11,812,080 | 12.46 | 2012-12-17 |
| 529 | 2012-12-18 | 951,000 | -91,400 | 0.01 | 10,000,000,000 | 11,735,340 | 12.34 | 2012-12-14 |
| 530 | 2012-12-17 | 1,042,400 | -6,000 | 0.01 | 10,000,000,000 | 12,383,712 | 11.88 | 2012-12-13 |
| 531 | 2012-12-14 | 1,048,400 | 36,400 | 0.01 | 10,000,000,000 | 12,371,120 | 11.80 | 2012-12-12 |
| 532 | 2012-12-12 | 1,012,000 | -4,000 | 0.01 | 10,000,000,000 | 11,739,200 | 11.60 | 2012-12-10 |
| 533 | 2012-12-11 | 1,016,000 | -3,000 | 0.01 | 10,000,000,000 | 11,419,840 | 11.24 | 2012-12-07 |
| 534 | 2012-12-10 | 1,019,000 | -2,000 | 0.01 | 10,000,000,000 | 11,514,700 | 11.30 | 2012-12-06 |
| 535 | 2012-12-07 | 1,021,000 | -3,200 | 0.01 | 10,000,000,000 | 11,476,040 | 11.24 | 2012-12-05 |
| 536 | 2012-12-05 | 1,024,200 | -23,000 | 0.01 | 10,000,000,000 | 11,491,524 | 11.22 | 2012-12-03 |
| 537 | 2012-12-04 | 1,047,200 | -40,000 | 0.01 | 10,000,000,000 | 11,854,304 | 11.32 | 2012-11-30 |
| 538 | 2012-12-03 | 1,087,200 | -11,400 | 0.01 | 10,000,000,000 | 11,806,992 | 10.86 | 2012-11-29 |
| 539 | 2012-11-14 | 1,098,600 | -400 | 0.01 | 10,000,000,000 | 10,964,028 | 9.980 | 2012-11-12 |
| 540 | 2012-11-12 | 1,099,000 | -3,200 | 0.01 | 10,000,000,000 | 11,847,220 | 10.78 | 2012-11-08 |
| 541 | 2012-11-09 | 1,102,200 | 17,800 | 0.01 | 10,000,000,000 | 12,102,156 | 10.98 | 2012-11-07 |
| 542 | 2012-10-25 | 1,084,400 | -30,000 | 0.01 | 10,000,000,000 | 10,995,816 | 10.14 | 2012-10-22 |
| 543 | 2012-09-20 | 1,114,400 | -1,000 | 0.01 | 10,000,000,000 | 12,191,536 | 10.94 | 2012-09-18 |
| 544 | 2012-09-19 | 1,115,400 | -13,800 | 0.01 | 10,000,000,000 | 12,291,708 | 11.02 | 2012-09-17 |
| 545 | 2012-09-18 | 1,129,200 | -67,800 | 0.01 | 10,000,000,000 | 11,743,680 | 10.40 | 2012-09-14 |
| 546 | 2012-08-28 | 1,197,000 | -10,000 | 0.01 | 10,000,000,000 | 11,886,210 | 9.930 | 2012-08-24 |
| 547 | 2012-08-27 | 1,207,000 | -33,200 | 0.01 | 10,000,000,000 | 12,335,540 | 10.22 | 2012-08-23 |
| 548 | 2012-08-23 | 1,240,200 | -2,000 | 0.01 | 10,000,000,000 | 11,992,734 | 9.670 | 2012-08-21 |
| 549 | 2012-08-20 | 1,242,200 | -33,600 | 0.01 | 10,000,000,000 | 12,049,340 | 9.700 | 2012-08-16 |
| 550 | 2012-08-16 | 1,275,800 | -5,000 | 0.01 | 10,000,000,000 | 12,426,292 | 9.740 | 2012-08-14 |
| 551 | 2012-08-15 | 1,280,800 | -10,000 | 0.01 | 10,000,000,000 | 12,474,992 | 9.740 | 2012-08-13 |
| 552 | 2012-08-14 | 1,290,800 | -2,000 | 0.01 | 10,000,000,000 | 12,378,772 | 9.590 | 2012-08-10 |
| 553 | 2012-08-10 | 1,292,800 | -7,200 | 0.01 | 10,000,000,000 | 12,682,368 | 9.810 | 2012-08-08 |
| 554 | 2012-08-09 | 1,300,000 | -95,800 | 0.01 | 10,000,000,000 | 12,402,000 | 9.540 | 2012-08-07 |
| 555 | 2012-08-02 | 1,395,800 | 1,176,400 | 0.01 | 10,000,000,000 | 12,562,200 | 9.000 | 2012-07-31 |
| 556 | 2012-07-27 | 219,400 | 7,800 | 0.00 | 10,000,000,000 | 1,913,168 | 8.720 | 2012-07-25 |
| 557 | 2012-06-29 | 211,600 | 200 | 0.00 | 10,000,000,000 | 2,075,796 | 9.810 | 2012-06-27 |
| 558 | 2012-06-26 | 211,400 | -20,000 | 0.00 | 10,000,000,000 | 2,050,580 | 9.700 | 2012-06-22 |
| 559 | 2012-06-22 | 231,400 | 20,000 | 0.00 | 10,000,000,000 | 2,191,358 | 9.470 | 2012-06-20 |
| 560 | 2012-06-21 | 211,400 | -400 | 0.00 | 10,000,000,000 | 1,959,678 | 9.270 | 2012-06-19 |
| 561 | 2012-02-22 | 211,800 | 9,000 | 0.00 | 10,000,000,000 | 2,799,996 | 13.22 | 2012-02-20 |
| 562 | 2012-02-15 | 202,800 | 5,000 | 0.00 | 10,000,000,000 | 2,762,136 | 13.62 | 2012-02-13 |
| 563 | 2012-02-07 | 197,800 | 20,000 | 0.00 | 10,000,000,000 | 2,694,036 | 13.62 | 2012-02-03 |
| 564 | 2012-02-06 | 177,800 | 21,000 | 0.00 | 10,000,000,000 | 2,460,752 | 13.84 | 2012-02-02 |
| 565 | 2012-02-01 | 156,800 | -20,000 | 0.00 | 10,000,000,000 | 2,308,096 | 14.72 | 2012-01-30 |
| 566 | 2012-01-18 | 176,800 | 200 | 0.00 | 10,000,000,000 | 2,514,096 | 14.22 | 2012-01-16 |
| 567 | 2012-01-13 | 176,600 | 10,000 | 0.00 | 10,000,000,000 | 2,564,232 | 14.52 | 2012-01-11 |
| 568 | 2012-01-10 | 166,600 | 2,000 | 0.00 | 10,000,000,000 | 2,442,356 | 14.66 | 2012-01-06 |
| 569 | 2012-01-09 | 164,600 | 200 | 0.00 | 10,000,000,000 | 2,396,576 | 14.56 | 2012-01-05 |
| 570 | 2012-01-03 | 164,400 | -2,000 | 0.00 | 10,000,000,000 | 2,245,704 | 13.66 | 2011-12-29 |
| 571 | 2011-12-28 | 166,400 | 1,400 | 0.00 | 10,000,000,000 | 2,302,976 | 13.84 | 2011-12-22 |
| 572 | 2011-12-21 | 165,000 | -1,000 | 0.00 | 10,000,000,000 | 2,286,900 | 13.86 | 2011-12-19 |
| 573 | 2011-12-20 | 166,000 | 5,400 | 0.00 | 10,000,000,000 | 2,337,280 | 14.08 | 2011-12-16 |
| 574 | 2011-12-19 | 160,600 | 0.00 | 10,000,000,000 | 2,216,280 | 13.80 | 2011-12-15 | |
Webb-site Database - Powered By Linux Group