Chow Tai Fook Jewellery Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01929 | 2011-12-15 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 13.93 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 14.24 | 2026-02-04 | ||||||
| 3 | 2026-01-28 | 345,529 | -2,000 | 0.00 | 52 | 9,864,944,600 | 4,979,073 | 14.41 | 2026-01-26 |
| 4 | 2026-01-23 | 347,529 | -2,000 | 0.00 | 52 | 9,864,944,600 | 4,764,623 | 13.71 | 2026-01-21 |
| 5 | 2026-01-15 | 349,529 | 2,000 | 0.00 | 53 | 9,864,944,600 | 4,701,165 | 13.45 | 2026-01-13 |
| 6 | 2025-12-30 | 347,529 | -21,000 | 0.00 | 52 | 9,864,944,600 | 4,455,322 | 12.82 | 2025-12-24 |
| 7 | 2025-12-18 | 368,529 | -20,000 | 0.00 | 53 | 9,864,944,600 | 4,566,074 | 12.39 | 2025-12-16 |
| 8 | 2025-12-12 | 388,529 | 20,000 | 0.00 | 54 | 9,864,944,600 | 5,012,024 | 12.90 | 2025-12-10 |
| 9 | 2025-12-11 | 368,529 | 2,000 | 0.00 | 53 | 9,864,944,600 | 4,798,248 | 13.02 | 2025-12-09 |
| 10 | 2025-12-02 | 366,529 | 20,000 | 0.00 | 53 | 9,864,944,600 | 5,003,121 | 13.65 | 2025-11-28 |
| 11 | 2025-10-02 | 346,529 | -10,000 | 0.00 | 52 | 9,864,944,600 | 5,364,269 | 15.48 | 2025-09-29 |
| 12 | 2025-09-23 | 356,529 | -200 | 0.00 | 53 | 9,864,944,600 | 5,579,679 | 15.65 | 2025-09-19 |
| 13 | 2025-09-19 | 356,729 | -400 | 0.00 | 54 | 9,864,944,600 | 5,632,751 | 15.79 | 2025-09-17 |
| 14 | 2025-09-12 | 357,129 | -400 | 0.00 | 55 | 9,864,944,600 | 5,853,344 | 16.39 | 2025-09-10 |
| 15 | 2025-09-03 | 357,529 | -1,200 | 0.00 | 56 | 9,864,944,600 | 5,334,333 | 14.92 | 2025-09-01 |
| 16 | 2025-09-02 | 358,729 | -10,000 | 0.00 | 57 | 9,864,944,600 | 5,223,094 | 14.56 | 2025-08-29 |
| 17 | 2025-09-01 | 368,729 | -800 | 0.00 | 58 | 9,864,944,600 | 5,328,134 | 14.45 | 2025-08-28 |
| 18 | 2025-08-25 | 369,529 | -10,000 | 0.00 | 58 | 9,864,944,600 | 5,343,389 | 14.46 | 2025-08-21 |
| 19 | 2025-08-08 | 379,529 | -10,000 | 0.00 | 58 | 9,864,944,600 | 5,081,893 | 13.39 | 2025-08-06 |
| 20 | 2025-08-05 | 389,529 | 20,000 | 0.00 | 59 | 9,864,944,600 | 5,141,783 | 13.20 | 2025-08-01 |
| 21 | 2025-07-30 | 369,529 | -21,000 | 0.00 | 58 | 9,864,944,600 | 5,092,110 | 13.78 | 2025-07-28 |
| 22 | 2025-07-24 | 390,529 | -20,600 | 0.00 | 59 | 9,864,944,600 | 5,467,406 | 14.00 | 2025-07-22 |
| 23 | 2025-06-23 | 411,129 | -1,000 | 0.00 | 59 | 9,987,314,000 | 5,180,225 | 12.60 | 2025-06-19 |
| 24 | 2025-06-17 | 412,129 | -1,200 | 0.00 | 60 | 9,987,314,000 | 5,332,949 | 12.94 | 2025-06-13 |
| 25 | 2025-06-16 | 413,329 | -800 | 0.00 | 61 | 9,987,314,000 | 5,075,680 | 12.28 | 2025-06-12 |
| 26 | 2025-06-11 | 414,129 | -200 | 0.00 | 61 | 9,987,314,000 | 4,886,722 | 11.80 | 2025-06-09 |
| 27 | 2025-05-23 | 414,329 | -1,000 | 0.00 | 62 | 9,987,314,000 | 4,549,332 | 10.98 | 2025-05-21 |
| 28 | 2025-05-16 | 415,329 | -3,000 | 0.00 | 62 | 9,987,314,000 | 4,477,247 | 10.78 | 2025-05-14 |
| 29 | 2025-05-02 | 418,329 | -10,000 | 0.00 | 63 | 9,987,314,000 | 4,003,409 | 9.570 | 2025-04-29 |
| 30 | 2025-04-15 | 428,329 | -3,000 | 0.00 | 64 | 9,987,314,000 | 3,884,944 | 9.070 | 2025-04-11 |
| 31 | 2025-03-13 | 431,329 | -800 | 0.00 | 65 | 9,987,314,000 | 3,920,781 | 9.090 | 2025-03-11 |
| 32 | 2025-03-12 | 432,129 | -20,000 | 0.00 | 65 | 9,987,314,000 | 3,867,555 | 8.950 | 2025-03-10 |
| 33 | 2025-03-04 | 452,129 | -10,000 | 0.00 | 66 | 9,987,314,000 | 3,395,489 | 7.510 | 2025-02-28 |
| 34 | 2025-01-21 | 462,129 | -400 | 0.00 | 67 | 9,987,314,000 | 3,128,613 | 6.770 | 2025-01-17 |
| 35 | 2025-01-15 | 462,529 | -9,000 | 0.00 | 68 | 9,987,314,000 | 3,052,691 | 6.600 | 2025-01-13 |
| 36 | 2025-01-10 | 471,529 | 4,000 | 0.00 | 70 | 9,987,314,000 | 3,163,960 | 6.710 | 2025-01-08 |
| 37 | 2025-01-07 | 467,529 | 21,000 | 0.00 | 69 | 9,987,314,000 | 3,090,367 | 6.610 | 2025-01-03 |
| 38 | 2024-11-29 | 446,529 | 3,000 | 0.00 | 68 | 9,987,736,800 | 3,273,058 | 7.330 | 2024-11-27 |
| 39 | 2024-10-08 | 443,529 | -200 | 0.00 | 67 | 9,987,736,800 | 3,676,855 | 8.290 | 2024-10-04 |
| 40 | 2024-10-02 | 443,729 | -10,000 | 0.00 | 68 | 9,987,736,800 | 3,509,896 | 7.910 | 2024-09-27 |
| 41 | 2024-09-30 | 453,729 | -12,000 | 0.00 | 69 | 9,987,736,800 | 3,421,117 | 7.540 | 2024-09-26 |
| 42 | 2024-09-27 | 465,729 | -4,000 | 0.00 | 71 | 9,987,736,800 | 3,139,013 | 6.740 | 2024-09-25 |
| 43 | 2024-09-17 | 469,729 | 10,000 | 0.00 | 71 | 9,987,736,800 | 2,804,282 | 5.970 | 2024-09-13 |
| 44 | 2024-08-28 | 459,729 | -2,000 | 0.00 | 70 | 9,987,736,800 | 3,084,782 | 6.710 | 2024-08-26 |
| 45 | 2024-08-09 | 461,729 | -1,200 | 0.00 | 71 | 9,987,736,800 | 3,070,498 | 6.650 | 2024-08-07 |
| 46 | 2024-08-06 | 462,929 | 5,000 | 0.00 | 71 | 9,987,736,800 | 3,101,624 | 6.700 | 2024-08-02 |
| 47 | 2024-07-29 | 457,929 | 2,800 | 0.00 | 70 | 9,987,736,800 | 3,333,723 | 7.280 | 2024-07-25 |
| 48 | 2024-07-26 | 455,129 | 400 | 0.00 | 70 | 9,987,736,800 | 3,363,403 | 7.390 | 2024-07-24 |
| 49 | 2024-07-18 | 454,729 | 400 | 0.00 | 70 | 9,987,736,800 | 3,674,210 | 8.080 | 2024-07-16 |
| 50 | 2024-07-16 | 454,329 | 8,000 | 0.00 | 70 | 9,987,736,800 | 3,925,403 | 8.640 | 2024-07-12 |
| 51 | 2024-07-15 | 446,329 | 10,000 | 0.00 | 69 | 9,987,736,800 | 3,740,237 | 8.380 | 2024-07-11 |
| 52 | 2024-07-05 | 436,329 | 10,000 | 0.00 | 68 | 9,987,736,800 | 3,617,167 | 8.290 | 2024-07-03 |
| 53 | 2024-07-02 | 426,329 | -10,000 | 0.00 | 67 | 9,987,736,800 | 3,632,323 | 8.520 | 2024-06-27 |
| 54 | 2024-06-28 | 436,329 | 1,000 | 0.00 | 68 | 9,987,736,800 | 3,796,062 | 8.700 | 2024-06-26 |
| 55 | 2024-06-25 | 435,329 | 600 | 0.00 | 67 | 9,987,736,800 | 3,796,069 | 8.720 | 2024-06-21 |
| 56 | 2024-06-18 | 434,729 | 10,000 | 0.00 | 67 | 9,987,736,800 | 3,747,364 | 8.620 | 2024-06-14 |
| 57 | 2024-06-17 | 424,729 | 1,800 | 0.00 | 66 | 9,987,736,800 | 4,017,936 | 9.460 | 2024-06-13 |
| 58 | 2024-06-13 | 422,929 | -1,000 | 0.00 | 65 | 9,987,736,800 | 3,979,762 | 9.410 | 2024-06-11 |
| 59 | 2024-06-04 | 423,929 | 10,000 | 0.00 | 66 | 9,987,736,800 | 4,256,247 | 10.04 | 2024-05-31 |
| 60 | 2024-05-23 | 413,929 | 8,000 | 0.00 | 65 | 9,987,736,800 | 4,503,548 | 10.88 | 2024-05-21 |
| 61 | 2024-05-09 | 405,929 | 20,000 | 0.00 | 64 | 9,987,736,800 | 4,262,255 | 10.50 | 2024-05-07 |
| 62 | 2024-05-07 | 385,929 | -4,000 | 0.00 | 63 | 9,987,736,800 | 4,252,938 | 11.02 | 2024-05-03 |
| 63 | 2024-04-18 | 389,929 | 41,600 | 0.00 | 64 | 9,987,736,800 | 3,969,477 | 10.18 | 2024-04-16 |
| 64 | 2024-04-16 | 348,329 | -3,200 | 0.00 | 63 | 9,987,736,800 | 3,957,017 | 11.36 | 2024-04-12 |
| 65 | 2024-04-12 | 351,529 | 3,000 | 0.00 | 64 | 9,987,736,800 | 4,274,593 | 12.16 | 2024-04-10 |
| 66 | 2024-03-13 | 348,529 | -1,000 | 0.00 | 63 | 9,987,736,800 | 4,203,260 | 12.06 | 2024-03-11 |
| 67 | 2024-01-22 | 349,529 | -2,000 | 0.00 | 63 | 9,987,736,800 | 3,851,810 | 11.02 | 2024-01-18 |
| 68 | 2024-01-17 | 351,529 | -20,000 | 0.00 | 64 | 9,987,736,800 | 3,965,247 | 11.28 | 2024-01-15 |
| 69 | 2023-12-14 | 371,529 | -4,000 | 0.00 | 65 | 9,993,191,000 | 4,005,083 | 10.78 | 2023-12-12 |
| 70 | 2023-12-13 | 375,529 | 4,000 | 0.00 | 66 | 9,993,191,000 | 3,897,991 | 10.38 | 2023-12-11 |
| 71 | 2023-12-12 | 371,529 | -5,000 | 0.00 | 65 | 9,993,191,000 | 3,826,749 | 10.30 | 2023-12-08 |
| 72 | 2023-12-08 | 376,529 | 1,200 | 0.00 | 66 | 9,996,609,400 | 4,202,064 | 11.16 | 2023-12-06 |
| 73 | 2023-12-05 | 375,329 | 1,800 | 0.00 | 65 | 10,000,000,000 | 4,166,152 | 11.10 | 2023-12-01 |
| 74 | 2023-11-30 | 373,529 | -9,000 | 0.00 | 65 | 10,000,000,000 | 4,116,290 | 11.02 | 2023-11-28 |
| 75 | 2023-11-29 | 382,529 | 9,000 | 0.00 | 67 | 10,000,000,000 | 4,223,120 | 11.04 | 2023-11-27 |
| 76 | 2023-11-27 | 373,529 | 5,000 | 0.00 | 65 | 10,000,000,000 | 4,497,289 | 12.04 | 2023-11-23 |
| 77 | 2023-11-24 | 368,529 | -10,000 | 0.00 | 64 | 10,000,000,000 | 4,348,642 | 11.80 | 2023-11-22 |
| 78 | 2023-11-08 | 378,529 | 20,000 | 0.00 | 65 | 10,000,000,000 | 4,496,925 | 11.88 | 2023-11-06 |
| 79 | 2023-11-06 | 358,529 | -4,000 | 0.00 | 64 | 10,000,000,000 | 4,029,866 | 11.24 | 2023-11-02 |
| 80 | 2023-10-24 | 362,529 | 4,000 | 0.00 | 64 | 10,000,000,000 | 3,792,053 | 10.46 | 2023-10-19 |
| 81 | 2023-10-11 | 358,529 | -500,000 | 0.00 | 64 | 10,000,000,000 | 4,008,354 | 11.18 | 2023-10-09 |
| 82 | 2023-10-10 | 858,529 | -498,000 | 0.01 | 65 | 10,000,000,000 | 9,821,572 | 11.44 | 2023-10-06 |
| 83 | 2023-10-04 | 1,356,529 | -1,000,000 | 0.01 | 65 | 10,000,000,000 | 16,007,042 | 11.80 | 2023-09-29 |
| 84 | 2023-09-29 | 2,356,529 | -600,000 | 0.02 | 65 | 10,000,000,000 | 27,288,606 | 11.58 | 2023-09-27 |
| 85 | 2023-09-19 | 2,956,529 | -840,000 | 0.03 | 65 | 10,000,000,000 | 33,290,517 | 11.26 | 2023-09-15 |
| 86 | 2023-09-06 | 3,796,529 | -5,000 | 0.04 | 66 | 10,000,000,000 | 46,469,515 | 12.24 | 2023-09-04 |
| 87 | 2023-08-22 | 3,801,529 | 5,000 | 0.04 | 67 | 10,000,000,000 | 45,390,256 | 11.94 | 2023-08-18 |
| 88 | 2023-08-11 | 3,796,529 | 2,000 | 0.04 | 66 | 10,000,000,000 | 48,595,571 | 12.80 | 2023-08-09 |
| 89 | 2023-07-11 | 3,794,529 | 800 | 0.04 | 65 | 10,000,000,000 | 51,605,594 | 13.60 | 2023-07-07 |
| 90 | 2023-07-03 | 3,793,729 | 10,000 | 0.04 | 64 | 10,000,000,000 | 52,353,460 | 13.80 | 2023-06-29 |
| 91 | 2023-06-20 | 3,783,729 | 3,200 | 0.04 | 63 | 10,000,000,000 | 57,966,728 | 15.32 | 2023-06-16 |
| 92 | 2023-06-05 | 3,780,529 | -200 | 0.04 | 62 | 10,000,000,000 | 51,490,805 | 13.62 | 2023-06-01 |
| 93 | 2023-05-19 | 3,780,729 | 1,921 | 0.04 | 63 | 10,000,000,000 | 55,803,560 | 14.76 | 2023-05-17 |
| 94 | 2023-05-03 | 3,778,808 | -200 | 0.04 | 62 | 10,000,000,000 | 59,327,286 | 15.70 | 2023-04-28 |
| 95 | 2023-03-29 | 3,779,008 | -123,000 | 0.04 | 63 | 10,000,000,000 | 57,592,082 | 15.24 | 2023-03-27 |
| 96 | 2023-03-28 | 3,902,008 | -4,000 | 0.04 | 64 | 10,000,000,000 | 59,310,522 | 15.20 | 2023-03-24 |
| 97 | 2023-03-07 | 3,906,008 | 10,000 | 0.04 | 65 | 10,000,000,000 | 60,777,484 | 15.56 | 2023-03-03 |
| 98 | 2023-02-21 | 3,896,008 | -2,800 | 0.04 | 64 | 10,000,000,000 | 59,686,843 | 15.32 | 2023-02-17 |
| 99 | 2023-02-14 | 3,898,808 | 4,000 | 0.04 | 65 | 10,000,000,000 | 62,770,809 | 16.10 | 2023-02-10 |
| 100 | 2022-12-20 | 3,894,808 | 2,000 | 0.04 | 64 | 10,000,000,000 | 58,032,639 | 14.90 | 2022-12-16 |
| 101 | 2022-11-30 | 3,892,808 | 1,000 | 0.04 | 63 | 10,000,000,000 | 51,540,778 | 13.24 | 2022-11-28 |
| 102 | 2022-11-09 | 3,891,808 | 840,000 | 0.04 | 62 | 10,000,000,000 | 59,700,335 | 15.34 | 2022-11-07 |
| 103 | 2022-09-27 | 3,051,808 | 1,200 | 0.03 | 61 | 10,000,000,000 | 46,570,590 | 15.26 | 2022-09-23 |
| 104 | 2022-09-08 | 3,050,608 | -200 | 0.03 | 60 | 10,000,000,000 | 44,294,828 | 14.52 | 2022-09-06 |
| 105 | 2022-08-22 | 3,050,808 | -2,200 | 0.03 | 61 | 10,000,000,000 | 47,897,686 | 15.70 | 2022-08-18 |
| 106 | 2022-07-12 | 3,053,008 | -20,000 | 0.03 | 62 | 10,000,000,000 | 45,856,180 | 15.02 | 2022-07-08 |
| 107 | 2022-07-04 | 3,073,008 | -1,400 | 0.03 | 63 | 10,000,000,000 | 45,111,757 | 14.68 | 2022-06-29 |
| 108 | 2022-06-29 | 3,074,408 | 100,000 | 0.03 | 64 | 10,000,000,000 | 43,902,546 | 14.28 | 2022-06-27 |
| 109 | 2022-06-21 | 2,974,408 | 1,000 | 0.03 | 64 | 10,000,000,000 | 39,678,603 | 13.34 | 2022-06-17 |
| 110 | 2022-05-04 | 2,973,408 | -200 | 0.03 | 63 | 10,000,000,000 | 39,486,858 | 13.28 | 2022-04-29 |
| 111 | 2022-04-25 | 2,973,608 | 2,500,000 | 0.03 | 64 | 10,000,000,000 | 38,597,432 | 12.98 | 2022-04-21 |
| 112 | 2022-04-04 | 473,608 | -3,000 | 0.00 | 63 | 10,000,000,000 | 6,753,650 | 14.26 | 2022-03-31 |
| 113 | 2022-03-31 | 476,608 | 200 | 0.00 | 63 | 10,000,000,000 | 6,662,980 | 13.98 | 2022-03-29 |
| 114 | 2022-02-16 | 476,408 | -800 | 0.00 | 62 | 10,000,000,000 | 7,660,641 | 16.08 | 2022-02-14 |
| 115 | 2022-02-15 | 477,208 | -6,000 | 0.00 | 62 | 10,000,000,000 | 7,368,092 | 15.44 | 2022-02-11 |
| 116 | 2022-02-14 | 483,208 | -200 | 0.00 | 63 | 10,000,000,000 | 7,296,441 | 15.10 | 2022-02-10 |
| 117 | 2022-02-10 | 483,408 | -40,000 | 0.00 | 64 | 10,000,000,000 | 7,048,089 | 14.58 | 2022-02-08 |
| 118 | 2021-12-20 | 523,408 | -100,000 | 0.01 | 65 | 10,000,000,000 | 7,390,521 | 14.12 | 2021-12-16 |
| 119 | 2021-12-14 | 623,408 | 200 | 0.01 | 66 | 10,000,000,000 | 8,790,053 | 14.10 | 2021-12-10 |
| 120 | 2021-12-13 | 623,208 | 40,000 | 0.01 | 65 | 10,000,000,000 | 8,986,659 | 14.42 | 2021-12-09 |
| 121 | 2021-12-06 | 583,208 | 6,000 | 0.01 | 64 | 10,000,000,000 | 8,386,531 | 14.38 | 2021-12-02 |
| 122 | 2021-12-02 | 577,208 | 1,600 | 0.01 | 63 | 10,000,000,000 | 8,069,368 | 13.98 | 2021-11-30 |
| 123 | 2021-11-04 | 575,608 | -6,000 | 0.01 | 63 | 10,000,000,000 | 9,048,558 | 15.72 | 2021-11-02 |
| 124 | 2021-10-22 | 581,608 | -1,000 | 0.01 | 64 | 10,000,000,000 | 9,898,968 | 17.02 | 2021-10-20 |
| 125 | 2021-10-21 | 582,608 | -200 | 0.01 | 65 | 10,000,000,000 | 10,451,988 | 17.94 | 2021-10-19 |
| 126 | 2021-10-20 | 582,808 | -200 | 0.01 | 66 | 10,000,000,000 | 10,432,263 | 17.90 | 2021-10-18 |
| 127 | 2021-10-19 | 583,008 | -800 | 0.01 | 67 | 10,000,000,000 | 10,727,347 | 18.40 | 2021-10-15 |
| 128 | 2021-10-18 | 583,808 | -3,000 | 0.01 | 67 | 10,000,000,000 | 9,597,804 | 16.44 | 2021-10-12 |
| 129 | 2021-08-31 | 586,808 | -2,000 | 0.01 | 69 | 10,000,000,000 | 8,626,078 | 14.70 | 2021-08-27 |
| 130 | 2021-08-27 | 588,808 | -260,000 | 0.01 | 70 | 10,000,000,000 | 8,667,254 | 14.72 | 2021-08-25 |
| 131 | 2021-08-24 | 848,808 | 2,000 | 0.01 | 71 | 10,000,000,000 | 11,713,550 | 13.80 | 2021-08-20 |
| 132 | 2021-08-23 | 846,808 | -18,600 | 0.01 | 70 | 10,000,000,000 | 12,024,674 | 14.20 | 2021-08-19 |
| 133 | 2021-08-20 | 865,408 | -180,000 | 0.01 | 71 | 10,000,000,000 | 13,171,510 | 15.22 | 2021-08-18 |
| 134 | 2021-07-16 | 1,045,408 | -4,000 | 0.01 | 72 | 10,000,000,000 | 16,412,906 | 15.70 | 2021-07-14 |
| 135 | 2021-07-15 | 1,049,408 | 4,000 | 0.01 | 73 | 10,000,000,000 | 18,448,593 | 17.58 | 2021-07-13 |
| 136 | 2021-07-07 | 1,045,408 | -200 | 0.01 | 72 | 10,000,000,000 | 18,503,722 | 17.70 | 2021-07-05 |
| 137 | 2021-06-25 | 1,045,608 | -1,000 | 0.01 | 73 | 10,000,000,000 | 17,942,633 | 17.16 | 2021-06-23 |
| 138 | 2021-06-24 | 1,046,608 | -400 | 0.01 | 74 | 10,000,000,000 | 17,269,032 | 16.50 | 2021-06-22 |
| 139 | 2021-06-23 | 1,047,008 | -200 | 0.01 | 75 | 10,000,000,000 | 17,275,632 | 16.50 | 2021-06-21 |
| 140 | 2021-06-22 | 1,047,208 | -600 | 0.01 | 76 | 10,000,000,000 | 17,320,820 | 16.54 | 2021-06-18 |
| 141 | 2021-06-21 | 1,047,808 | -3,000 | 0.01 | 76 | 10,000,000,000 | 16,953,533 | 16.18 | 2021-06-17 |
| 142 | 2021-06-11 | 1,050,808 | -6,400 | 0.01 | 76 | 10,000,000,000 | 16,812,928 | 16.00 | 2021-06-09 |
| 143 | 2021-06-10 | 1,057,208 | -50,000 | 0.01 | 77 | 10,000,000,000 | 15,942,697 | 15.08 | 2021-06-08 |
| 144 | 2021-06-09 | 1,107,208 | -400 | 0.01 | 78 | 10,000,000,000 | 16,740,985 | 15.12 | 2021-06-07 |
| 145 | 2021-06-07 | 1,107,608 | -10,000 | 0.01 | 79 | 10,000,000,000 | 16,281,838 | 14.70 | 2021-06-03 |
| 146 | 2021-06-03 | 1,117,608 | -50,000 | 0.01 | 80 | 10,000,000,000 | 16,384,133 | 14.66 | 2021-06-01 |
| 147 | 2021-05-31 | 1,167,608 | 172,200 | 0.01 | 81 | 10,000,000,000 | 16,790,203 | 14.38 | 2021-05-27 |
| 148 | 2021-05-26 | 995,408 | -1,000 | 0.01 | 81 | 10,000,000,000 | 13,418,100 | 13.48 | 2021-05-24 |
| 149 | 2021-05-17 | 996,408 | -2,600 | 0.01 | 82 | 10,000,000,000 | 13,013,088 | 13.06 | 2021-05-13 |
| 150 | 2021-04-16 | 999,008 | 6,000 | 0.01 | 83 | 10,000,000,000 | 12,967,124 | 12.98 | 2021-04-14 |
| 151 | 2021-04-09 | 993,008 | -600 | 0.01 | 82 | 10,000,000,000 | 12,770,083 | 12.86 | 2021-04-07 |
| 152 | 2021-04-08 | 993,608 | -315,000 | 0.01 | 82 | 10,000,000,000 | 12,320,739 | 12.40 | 2021-04-01 |
| 153 | 2021-04-01 | 1,308,608 | -2,000 | 0.01 | 84 | 10,000,000,000 | 15,363,058 | 11.74 | 2021-03-30 |
| 154 | 2021-03-30 | 1,310,608 | 800 | 0.01 | 85 | 10,000,000,000 | 14,442,900 | 11.02 | 2021-03-26 |
| 155 | 2021-02-23 | 1,309,808 | -1,000 | 0.01 | 85 | 10,000,000,000 | 14,984,204 | 11.44 | 2021-02-19 |
| 156 | 2021-02-22 | 1,310,808 | -10,000 | 0.01 | 85 | 10,000,000,000 | 13,868,349 | 10.58 | 2021-02-18 |
| 157 | 2021-02-19 | 1,320,808 | -100,000 | 0.01 | 86 | 10,000,000,000 | 13,525,074 | 10.24 | 2021-02-17 |
| 158 | 2021-02-08 | 1,420,808 | -10,000 | 0.01 | 87 | 10,000,000,000 | 13,824,462 | 9.730 | 2021-02-04 |
| 159 | 2021-02-01 | 1,430,808 | 10,000 | 0.01 | 88 | 10,000,000,000 | 13,535,444 | 9.460 | 2021-01-28 |
| 160 | 2020-12-30 | 1,420,808 | -5,800 | 0.01 | 87 | 10,000,000,000 | 13,810,254 | 9.720 | 2020-12-28 |
| 161 | 2020-12-23 | 1,426,608 | 260,000 | 0.01 | 87 | 10,000,000,000 | 14,408,741 | 10.10 | 2020-12-21 |
| 162 | 2020-12-03 | 1,166,608 | 1,600 | 0.01 | 86 | 10,000,000,000 | 11,666,080 | 10.00 | 2020-12-01 |
| 163 | 2020-11-16 | 1,165,008 | -315,000 | 0.01 | 86 | 10,000,000,000 | 10,916,125 | 9.370 | 2020-11-12 |
| 164 | 2020-10-09 | 1,480,008 | 20,000 | 0.01 | 87 | 10,000,000,000 | 15,244,082 | 10.30 | 2020-10-07 |
| 165 | 2020-10-08 | 1,460,008 | -19,000 | 0.01 | 86 | 10,000,000,000 | 15,096,483 | 10.34 | 2020-10-06 |
| 166 | 2020-10-07 | 1,479,008 | -1,800 | 0.01 | 87 | 10,000,000,000 | 15,115,462 | 10.22 | 2020-10-05 |
| 167 | 2020-10-06 | 1,480,808 | 17,000 | 0.01 | 88 | 10,000,000,000 | 14,956,161 | 10.10 | 2020-09-30 |
| 168 | 2020-09-29 | 1,463,808 | -20,000 | 0.01 | 88 | 10,000,000,000 | 14,755,185 | 10.08 | 2020-09-25 |
| 169 | 2020-09-22 | 1,483,808 | -1,400 | 0.01 | 89 | 10,000,000,000 | 15,342,575 | 10.34 | 2020-09-18 |
| 170 | 2020-09-16 | 1,485,208 | -7,000 | 0.01 | 90 | 10,000,000,000 | 15,178,826 | 10.22 | 2020-09-14 |
| 171 | 2020-09-15 | 1,492,208 | 2,000 | 0.01 | 91 | 10,000,000,000 | 14,802,703 | 9.920 | 2020-09-11 |
| 172 | 2020-09-14 | 1,490,208 | 2,200 | 0.01 | 90 | 10,000,000,000 | 14,797,765 | 9.930 | 2020-09-10 |
| 173 | 2020-09-11 | 1,488,008 | -20,000 | 0.01 | 89 | 10,000,000,000 | 14,150,956 | 9.510 | 2020-09-09 |
| 174 | 2020-09-10 | 1,508,008 | -7,000 | 0.02 | 91 | 10,000,000,000 | 14,522,117 | 9.630 | 2020-09-08 |
| 175 | 2020-09-09 | 1,515,008 | 7,000 | 0.02 | 92 | 10,000,000,000 | 15,044,029 | 9.930 | 2020-09-07 |
| 176 | 2020-09-08 | 1,508,008 | -5,000 | 0.02 | 91 | 10,000,000,000 | 14,114,955 | 9.360 | 2020-09-04 |
| 177 | 2020-09-07 | 1,513,008 | -14,600 | 0.02 | 92 | 10,000,000,000 | 13,798,633 | 9.120 | 2020-09-03 |
| 178 | 2020-09-04 | 1,527,608 | -20,000 | 0.02 | 93 | 10,000,000,000 | 13,549,883 | 8.870 | 2020-09-02 |
| 179 | 2020-09-02 | 1,547,608 | -50,000 | 0.02 | 93 | 10,000,000,000 | 13,464,190 | 8.700 | 2020-08-31 |
| 180 | 2020-08-27 | 1,597,608 | -20,000 | 0.02 | 94 | 10,000,000,000 | 13,419,907 | 8.400 | 2020-08-25 |
| 181 | 2020-08-13 | 1,617,608 | -1,000 | 0.02 | 95 | 10,000,000,000 | 13,248,210 | 8.190 | 2020-08-11 |
| 182 | 2020-08-05 | 1,618,608 | -9,000 | 0.02 | 96 | 10,000,000,000 | 13,369,702 | 8.260 | 2020-08-03 |
| 183 | 2020-08-03 | 1,627,608 | 400 | 0.02 | 97 | 10,000,000,000 | 13,460,318 | 8.270 | 2020-07-30 |
| 184 | 2020-07-13 | 1,627,208 | -10,000 | 0.02 | 97 | 10,000,000,000 | 12,415,597 | 7.630 | 2020-07-09 |
| 185 | 2020-06-29 | 1,637,208 | -4,147,400 | 0.02 | 97 | 10,000,000,000 | 12,459,153 | 7.610 | 2020-06-24 |
| 186 | 2020-06-22 | 5,784,608 | -8,600 | 0.06 | 98 | 10,000,000,000 | 43,384,560 | 7.500 | 2020-06-18 |
| 187 | 2020-06-19 | 5,793,208 | -1,200 | 0.06 | 99 | 10,000,000,000 | 41,363,505 | 7.140 | 2020-06-17 |
| 188 | 2020-06-15 | 5,794,408 | 9,000 | 0.06 | 99 | 10,000,000,000 | 38,532,813 | 6.650 | 2020-06-11 |
| 189 | 2020-06-10 | 5,785,408 | -120,000 | 0.06 | 98 | 10,000,000,000 | 38,415,109 | 6.640 | 2020-06-08 |
| 190 | 2020-05-28 | 5,905,408 | 73,000 | 0.06 | 99 | 10,000,000,000 | 34,664,745 | 5.870 | 2020-05-26 |
| 191 | 2020-05-26 | 5,832,408 | 3,000 | 0.06 | 99 | 10,000,000,000 | 33,711,318 | 5.780 | 2020-05-22 |
| 192 | 2020-05-25 | 5,829,408 | -800 | 0.06 | 98 | 10,000,000,000 | 36,142,330 | 6.200 | 2020-05-21 |
| 193 | 2020-05-22 | 5,830,208 | -10,000 | 0.06 | 99 | 10,000,000,000 | 36,438,800 | 6.250 | 2020-05-20 |
| 194 | 2020-05-06 | 5,840,208 | -600 | 0.06 | 100 | 10,000,000,000 | 37,026,919 | 6.340 | 2020-05-04 |
| 195 | 2020-04-21 | 5,840,808 | -3,000 | 0.06 | 102 | 10,000,000,000 | 36,563,458 | 6.260 | 2020-04-17 |
| 196 | 2020-03-25 | 5,843,808 | 1,000 | 0.06 | 103 | 10,000,000,000 | 29,861,859 | 5.110 | 2020-03-23 |
| 197 | 2020-03-17 | 5,842,808 | 26,200 | 0.06 | 103 | 10,000,000,000 | 34,647,851 | 5.930 | 2020-03-13 |
| 198 | 2020-03-13 | 5,816,608 | 10,000 | 0.06 | 102 | 10,000,000,000 | 37,807,952 | 6.500 | 2020-03-11 |
| 199 | 2020-03-09 | 5,806,608 | -3,000 | 0.06 | 101 | 10,000,000,000 | 41,168,851 | 7.090 | 2020-03-05 |
| 200 | 2020-03-05 | 5,809,608 | 50,000 | 0.06 | 101 | 10,000,000,000 | 38,633,893 | 6.650 | 2020-03-03 |
| 201 | 2020-03-04 | 5,759,608 | 7,000 | 0.06 | 100 | 10,000,000,000 | 38,243,797 | 6.640 | 2020-03-02 |
| 202 | 2020-02-27 | 5,752,608 | 3,000 | 0.06 | 99 | 10,000,000,000 | 40,843,517 | 7.100 | 2020-02-25 |
| 203 | 2020-02-20 | 5,749,608 | -3,000 | 0.06 | 98 | 10,000,000,000 | 42,259,619 | 7.350 | 2020-02-18 |
| 204 | 2020-02-12 | 5,752,608 | 2,000 | 0.06 | 99 | 10,000,000,000 | 40,440,834 | 7.030 | 2020-02-10 |
| 205 | 2020-01-31 | 5,750,608 | 1,000 | 0.06 | 99 | 10,000,000,000 | 41,116,847 | 7.150 | 2020-01-29 |
| 206 | 2020-01-29 | 5,749,608 | -45,000 | 0.06 | 98 | 10,000,000,000 | 45,594,391 | 7.930 | 2020-01-22 |
| 207 | 2020-01-21 | 5,794,608 | 10,000 | 0.06 | 99 | 10,000,000,000 | 47,921,408 | 8.270 | 2020-01-17 |
| 208 | 2020-01-15 | 5,784,608 | -130,000 | 0.06 | 98 | 10,000,000,000 | 47,954,400 | 8.290 | 2020-01-13 |
| 209 | 2020-01-14 | 5,914,608 | -31,800 | 0.06 | 99 | 10,000,000,000 | 47,316,864 | 8.000 | 2020-01-10 |
| 210 | 2020-01-09 | 5,946,408 | -30,000 | 0.06 | 100 | 10,000,000,000 | 45,906,270 | 7.720 | 2020-01-07 |
| 211 | 2020-01-06 | 5,976,408 | 45,000 | 0.06 | 100 | 10,000,000,000 | 45,121,880 | 7.550 | 2020-01-02 |
| 212 | 2020-01-03 | 5,931,408 | -1,000 | 0.06 | 99 | 10,000,000,000 | 44,188,990 | 7.450 | 2019-12-31 |
| 213 | 2020-01-02 | 5,932,408 | -400 | 0.06 | 99 | 10,000,000,000 | 43,603,199 | 7.350 | 2019-12-27 |
| 214 | 2019-12-23 | 5,932,808 | -8,000 | 0.06 | 100 | 10,000,000,000 | 42,656,890 | 7.190 | 2019-12-19 |
| 215 | 2019-12-17 | 5,940,808 | -3,000 | 0.06 | 100 | 10,000,000,000 | 42,773,818 | 7.200 | 2019-12-13 |
| 216 | 2019-12-16 | 5,943,808 | -20,000 | 0.06 | 100 | 10,000,000,000 | 41,844,408 | 7.040 | 2019-12-12 |
| 217 | 2019-12-12 | 5,963,808 | 30,000 | 0.06 | 100 | 10,000,000,000 | 42,700,865 | 7.160 | 2019-12-10 |
| 218 | 2019-12-10 | 5,933,808 | 3,000 | 0.06 | 100 | 10,000,000,000 | 42,308,051 | 7.130 | 2019-12-06 |
| 219 | 2019-12-06 | 5,930,808 | 3,800 | 0.06 | 100 | 10,000,000,000 | 42,642,510 | 7.190 | 2019-12-04 |
| 220 | 2019-12-04 | 5,927,008 | 2,400 | 0.06 | 100 | 10,000,000,000 | 43,622,779 | 7.360 | 2019-12-02 |
| 221 | 2019-12-03 | 5,924,608 | -63,000 | 0.06 | 100 | 10,000,000,000 | 43,545,869 | 7.350 | 2019-11-29 |
| 222 | 2019-12-02 | 5,987,608 | -1,000 | 0.06 | 102 | 10,000,000,000 | 40,775,610 | 6.810 | 2019-11-28 |
| 223 | 2019-11-29 | 5,988,608 | -4,000 | 0.06 | 102 | 10,000,000,000 | 40,423,104 | 6.750 | 2019-11-27 |
| 224 | 2019-11-26 | 5,992,608 | -6,000 | 0.06 | 103 | 10,000,000,000 | 40,210,400 | 6.710 | 2019-11-22 |
| 225 | 2019-11-25 | 5,998,608 | 3,000 | 0.06 | 105 | 10,000,000,000 | 40,130,688 | 6.690 | 2019-11-21 |
| 226 | 2019-11-22 | 5,995,608 | 400 | 0.06 | 104 | 10,000,000,000 | 40,890,047 | 6.820 | 2019-11-20 |
| 227 | 2019-11-21 | 5,995,208 | 30,000 | 0.06 | 103 | 10,000,000,000 | 40,947,271 | 6.830 | 2019-11-19 |
| 228 | 2019-11-18 | 5,965,208 | 5,000 | 0.06 | 102 | 10,000,000,000 | 40,086,198 | 6.720 | 2019-11-14 |
| 229 | 2019-10-30 | 5,960,208 | -40,000 | 0.06 | 101 | 10,000,000,000 | 41,840,660 | 7.020 | 2019-10-28 |
| 230 | 2019-10-23 | 6,000,208 | -6,000 | 0.06 | 102 | 10,000,000,000 | 40,981,421 | 6.830 | 2019-10-21 |
| 231 | 2019-10-21 | 6,006,208 | -1,000 | 0.06 | 103 | 10,000,000,000 | 39,520,849 | 6.580 | 2019-10-17 |
| 232 | 2019-10-18 | 6,007,208 | -1,000 | 0.06 | 104 | 10,000,000,000 | 38,025,627 | 6.330 | 2019-10-16 |
| 233 | 2019-10-09 | 6,008,208 | -1,600 | 0.06 | 104 | 10,000,000,000 | 39,293,680 | 6.540 | 2019-10-04 |
| 234 | 2019-10-08 | 6,009,808 | 5,000 | 0.06 | 104 | 10,000,000,000 | 38,943,556 | 6.480 | 2019-10-03 |
| 235 | 2019-10-04 | 6,004,808 | 2,000 | 0.06 | 103 | 10,000,000,000 | 38,430,771 | 6.400 | 2019-10-02 |
| 236 | 2019-09-27 | 6,002,808 | -4,000 | 0.06 | 103 | 10,000,000,000 | 39,618,533 | 6.600 | 2019-09-25 |
| 237 | 2019-09-25 | 6,006,808 | 5,000 | 0.06 | 104 | 10,000,000,000 | 40,786,226 | 6.790 | 2019-09-23 |
| 238 | 2019-09-18 | 6,001,808 | 9,000 | 0.06 | 103 | 10,000,000,000 | 42,252,728 | 7.040 | 2019-09-16 |
| 239 | 2019-09-11 | 5,992,808 | -400 | 0.06 | 102 | 10,000,000,000 | 41,590,088 | 6.940 | 2019-09-09 |
| 240 | 2019-08-29 | 5,993,208 | 8,000 | 0.06 | 103 | 10,000,000,000 | 39,195,580 | 6.540 | 2019-08-27 |
| 241 | 2019-08-27 | 5,985,208 | -37,000 | 0.06 | 102 | 10,000,000,000 | 41,297,935 | 6.900 | 2019-08-23 |
| 242 | 2019-08-20 | 6,022,208 | -47,000 | 0.06 | 102 | 10,000,000,000 | 41,613,457 | 6.910 | 2019-08-16 |
| 243 | 2019-08-19 | 6,069,208 | -10,000 | 0.06 | 103 | 10,000,000,000 | 39,935,389 | 6.580 | 2019-08-15 |
| 244 | 2019-08-16 | 6,079,208 | 100,000 | 0.06 | 104 | 10,000,000,000 | 38,785,347 | 6.380 | 2019-08-14 |
| 245 | 2019-08-15 | 5,979,208 | 10,000 | 0.06 | 103 | 10,000,000,000 | 37,967,971 | 6.350 | 2019-08-13 |
| 246 | 2019-08-08 | 5,969,208 | 80,000 | 0.06 | 102 | 10,000,000,000 | 43,933,371 | 7.360 | 2019-08-06 |
| 247 | 2019-08-07 | 5,889,208 | 7,400 | 0.06 | 102 | 10,000,000,000 | 41,754,485 | 7.090 | 2019-08-05 |
| 248 | 2019-08-06 | 5,881,808 | 6,600 | 0.06 | 101 | 10,000,000,000 | 43,231,289 | 7.350 | 2019-08-02 |
| 249 | 2019-08-05 | 5,875,208 | 50,000 | 0.06 | 101 | 10,000,000,000 | 43,652,795 | 7.430 | 2019-08-01 |
| 250 | 2019-08-02 | 5,825,208 | 110,000 | 0.06 | 100 | 10,000,000,000 | 43,747,312 | 7.510 | 2019-07-31 |
| 251 | 2019-07-31 | 5,715,208 | 3,000 | 0.06 | 100 | 10,000,000,000 | 41,149,498 | 7.200 | 2019-07-29 |
| 252 | 2019-07-30 | 5,712,208 | 37,000 | 0.06 | 99 | 10,000,000,000 | 43,584,147 | 7.630 | 2019-07-26 |
| 253 | 2019-07-29 | 5,675,208 | 31,000 | 0.06 | 99 | 10,000,000,000 | 42,791,068 | 7.540 | 2019-07-25 |
| 254 | 2019-07-26 | 5,644,208 | -20,000 | 0.06 | 97 | 10,000,000,000 | 44,589,243 | 7.900 | 2019-07-24 |
| 255 | 2019-07-23 | 5,664,208 | -200 | 0.06 | 98 | 10,000,000,000 | 48,768,831 | 8.610 | 2019-07-19 |
| 256 | 2019-06-27 | 5,664,408 | -14,200 | 0.06 | 98 | 10,000,000,000 | 45,428,552 | 8.020 | 2019-06-25 |
| 257 | 2019-06-26 | 5,678,608 | -5,000 | 0.06 | 100 | 10,000,000,000 | 44,293,142 | 7.800 | 2019-06-24 |
| 258 | 2019-06-24 | 5,683,608 | -10,000 | 0.06 | 100 | 10,000,000,000 | 43,536,437 | 7.660 | 2019-06-20 |
| 259 | 2019-06-20 | 5,693,608 | 30,000 | 0.06 | 101 | 10,000,000,000 | 41,961,891 | 7.370 | 2019-06-18 |
| 260 | 2019-06-14 | 5,663,608 | 20,000 | 0.06 | 99 | 10,000,000,000 | 43,043,421 | 7.600 | 2019-06-12 |
| 261 | 2019-06-12 | 5,643,608 | -8,000 | 0.06 | 98 | 10,000,000,000 | 43,117,165 | 7.640 | 2019-06-10 |
| 262 | 2019-06-05 | 5,651,608 | 3,000 | 0.06 | 98 | 10,000,000,000 | 37,187,581 | 6.580 | 2019-06-03 |
| 263 | 2019-06-03 | 5,648,608 | 20,000 | 0.06 | 98 | 10,000,000,000 | 37,845,674 | 6.700 | 2019-05-30 |
| 264 | 2019-05-30 | 5,628,608 | 20,000 | 0.06 | 98 | 10,000,000,000 | 38,893,681 | 6.910 | 2019-05-28 |
| 265 | 2019-05-29 | 5,608,608 | 20,000 | 0.06 | 98 | 10,000,000,000 | 38,979,826 | 6.950 | 2019-05-27 |
| 266 | 2019-05-28 | 5,588,608 | 3,000 | 0.06 | 98 | 10,000,000,000 | 37,834,876 | 6.770 | 2019-05-24 |
| 267 | 2019-05-22 | 5,585,608 | 3,000 | 0.06 | 98 | 10,000,000,000 | 40,048,809 | 7.170 | 2019-05-20 |
| 268 | 2019-05-07 | 5,582,608 | -1,000 | 0.06 | 97 | 10,000,000,000 | 46,503,125 | 8.330 | 2019-05-03 |
| 269 | 2019-04-26 | 5,583,608 | 1,000 | 0.06 | 97 | 10,000,000,000 | 48,130,701 | 8.620 | 2019-04-24 |
| 270 | 2019-04-12 | 5,582,608 | -30,000 | 0.06 | 97 | 10,000,000,000 | 48,736,168 | 8.730 | 2019-04-10 |
| 271 | 2019-04-11 | 5,612,608 | -100,000 | 0.06 | 98 | 10,000,000,000 | 46,865,277 | 8.350 | 2019-04-09 |
| 272 | 2019-04-04 | 5,712,608 | -60,000 | 0.06 | 98 | 10,000,000,000 | 46,214,999 | 8.090 | 2019-04-02 |
| 273 | 2019-03-26 | 5,772,608 | -200 | 0.06 | 98 | 10,000,000,000 | 45,603,603 | 7.900 | 2019-03-22 |
| 274 | 2019-03-18 | 5,772,808 | -23,200 | 0.06 | 99 | 10,000,000,000 | 45,316,543 | 7.850 | 2019-03-14 |
| 275 | 2019-03-08 | 5,796,008 | -39,000 | 0.06 | 101 | 10,000,000,000 | 46,773,785 | 8.070 | 2019-03-06 |
| 276 | 2019-03-07 | 5,835,008 | -24,800 | 0.06 | 101 | 10,000,000,000 | 43,179,059 | 7.400 | 2019-03-05 |
| 277 | 2019-03-05 | 5,859,808 | -10,000 | 0.06 | 102 | 10,000,000,000 | 43,831,364 | 7.480 | 2019-03-01 |
| 278 | 2019-02-27 | 5,869,808 | -20,000 | 0.06 | 103 | 10,000,000,000 | 42,966,995 | 7.320 | 2019-02-25 |
| 279 | 2019-02-25 | 5,889,808 | -5,000 | 0.06 | 105 | 10,000,000,000 | 42,347,720 | 7.190 | 2019-02-21 |
| 280 | 2019-02-20 | 5,894,808 | -392 | 0.06 | 106 | 10,000,000,000 | 41,558,396 | 7.050 | 2019-02-18 |
| 281 | 2019-02-19 | 5,895,200 | 400 | 0.06 | 106 | 10,000,000,000 | 41,325,352 | 7.010 | 2019-02-15 |
| 282 | 2019-02-12 | 5,894,800 | -3,000 | 0.06 | 105 | 10,000,000,000 | 41,027,808 | 6.960 | 2019-02-08 |
| 283 | 2019-02-01 | 5,897,800 | -60,000 | 0.06 | 105 | 10,000,000,000 | 40,399,930 | 6.850 | 2019-01-30 |
| 284 | 2019-01-31 | 5,957,800 | -120,000 | 0.06 | 106 | 10,000,000,000 | 40,632,196 | 6.820 | 2019-01-29 |
| 285 | 2019-01-30 | 6,077,800 | -51,000 | 0.06 | 106 | 10,000,000,000 | 40,052,702 | 6.590 | 2019-01-28 |
| 286 | 2019-01-29 | 6,128,800 | 10,000 | 0.06 | 106 | 10,000,000,000 | 40,266,216 | 6.570 | 2019-01-25 |
| 287 | 2019-01-25 | 6,118,800 | -10,000 | 0.06 | 105 | 10,000,000,000 | 40,200,516 | 6.570 | 2019-01-23 |
| 288 | 2019-01-21 | 6,128,800 | -6,000 | 0.06 | 106 | 10,000,000,000 | 38,795,304 | 6.330 | 2019-01-17 |
| 289 | 2019-01-18 | 6,134,800 | 120,000 | 0.06 | 106 | 10,000,000,000 | 39,324,068 | 6.410 | 2019-01-16 |
| 290 | 2019-01-17 | 6,014,800 | 50,000 | 0.06 | 106 | 10,000,000,000 | 36,991,020 | 6.150 | 2019-01-15 |
| 291 | 2019-01-16 | 5,964,800 | 52,000 | 0.06 | 106 | 10,000,000,000 | 37,041,408 | 6.210 | 2019-01-14 |
| 292 | 2019-01-15 | 5,912,800 | -18,200 | 0.06 | 105 | 10,000,000,000 | 37,014,128 | 6.260 | 2019-01-11 |
| 293 | 2019-01-10 | 5,931,000 | 1,600 | 0.06 | 106 | 10,000,000,000 | 37,899,090 | 6.390 | 2019-01-08 |
| 294 | 2019-01-09 | 5,929,400 | 19,000 | 0.06 | 105 | 10,000,000,000 | 37,533,102 | 6.330 | 2019-01-07 |
| 295 | 2019-01-08 | 5,910,400 | 53,600 | 0.06 | 104 | 10,000,000,000 | 36,880,896 | 6.240 | 2019-01-04 |
| 296 | 2019-01-07 | 5,856,800 | 10,000 | 0.06 | 103 | 10,000,000,000 | 36,839,272 | 6.290 | 2019-01-03 |
| 297 | 2018-12-28 | 5,846,800 | 5,000 | 0.06 | 102 | 10,000,000,000 | 38,121,136 | 6.520 | 2018-12-24 |
| 298 | 2018-12-21 | 5,841,800 | -13,000 | 0.06 | 102 | 10,000,000,000 | 37,445,938 | 6.410 | 2018-12-19 |
| 299 | 2018-12-18 | 5,854,800 | -260,000 | 0.06 | 102 | 10,000,000,000 | 38,758,776 | 6.620 | 2018-12-14 |
| 300 | 2018-12-17 | 6,114,800 | 245,000 | 0.06 | 104 | 10,000,000,000 | 39,746,200 | 6.500 | 2018-12-13 |
| 301 | 2018-12-14 | 5,869,800 | 2,000 | 0.06 | 103 | 10,000,000,000 | 37,801,512 | 6.440 | 2018-12-12 |
| 302 | 2018-12-13 | 5,867,800 | 172,000 | 0.06 | 103 | 10,000,000,000 | 38,258,056 | 6.520 | 2018-12-11 |
| 303 | 2018-12-12 | 5,695,800 | 5,000 | 0.06 | 101 | 10,000,000,000 | 36,908,784 | 6.480 | 2018-12-10 |
| 304 | 2018-12-06 | 5,690,800 | 50,000 | 0.06 | 101 | 10,000,000,000 | 38,128,360 | 6.700 | 2018-12-04 |
| 305 | 2018-12-05 | 5,640,800 | 3,800 | 0.06 | 100 | 10,000,000,000 | 37,511,320 | 6.650 | 2018-12-03 |
| 306 | 2018-12-04 | 5,637,000 | 10,000 | 0.06 | 100 | 10,000,000,000 | 37,204,200 | 6.600 | 2018-11-30 |
| 307 | 2018-12-03 | 5,627,000 | 3,000 | 0.06 | 99 | 10,000,000,000 | 37,194,470 | 6.610 | 2018-11-29 |
| 308 | 2018-11-23 | 5,624,000 | 10,000 | 0.06 | 99 | 10,000,000,000 | 39,030,560 | 6.940 | 2018-11-21 |
| 309 | 2018-11-15 | 5,614,000 | 3,000 | 0.06 | 99 | 10,000,000,000 | 39,185,720 | 6.980 | 2018-11-13 |
| 310 | 2018-11-06 | 5,611,000 | -6,000 | 0.06 | 98 | 10,000,000,000 | 40,455,310 | 7.210 | 2018-11-02 |
| 311 | 2018-10-31 | 5,617,000 | 1,000 | 0.06 | 99 | 10,000,000,000 | 38,307,940 | 6.820 | 2018-10-29 |
| 312 | 2018-10-26 | 5,616,000 | 11,000 | 0.06 | 99 | 10,000,000,000 | 39,143,520 | 6.970 | 2018-10-24 |
| 313 | 2018-10-19 | 5,605,000 | 2,000 | 0.06 | 99 | 10,000,000,000 | 37,385,350 | 6.670 | 2018-10-16 |
| 314 | 2018-10-18 | 5,603,000 | 5,000 | 0.06 | 99 | 10,000,000,000 | 39,501,150 | 7.050 | 2018-10-15 |
| 315 | 2018-10-08 | 5,598,000 | -5,200 | 0.06 | 97 | 10,000,000,000 | 44,448,120 | 7.940 | 2018-10-04 |
| 316 | 2018-10-05 | 5,603,200 | -5,000 | 0.06 | 99 | 10,000,000,000 | 43,704,960 | 7.800 | 2018-10-03 |
| 317 | 2018-09-28 | 5,608,200 | -10,000 | 0.06 | 99 | 10,000,000,000 | 44,753,436 | 7.980 | 2018-09-26 |
| 318 | 2018-09-17 | 5,618,200 | -8,000 | 0.06 | 99 | 10,000,000,000 | 43,484,868 | 7.740 | 2018-09-13 |
| 319 | 2018-09-14 | 5,626,200 | -5,600 | 0.06 | 100 | 10,000,000,000 | 39,664,710 | 7.050 | 2018-09-12 |
| 320 | 2018-09-10 | 5,631,800 | -10,000 | 0.06 | 101 | 10,000,000,000 | 40,548,960 | 7.200 | 2018-09-06 |
| 321 | 2018-09-06 | 5,641,800 | 3,600 | 0.06 | 102 | 10,000,000,000 | 41,805,738 | 7.410 | 2018-09-04 |
| 322 | 2018-09-04 | 5,638,200 | -20,000 | 0.06 | 102 | 10,000,000,000 | 41,102,478 | 7.290 | 2018-08-31 |
| 323 | 2018-08-30 | 5,658,200 | 10,000 | 0.06 | 102 | 10,000,000,000 | 41,304,860 | 7.300 | 2018-08-28 |
| 324 | 2018-08-28 | 5,648,200 | -1,800 | 0.06 | 101 | 10,000,000,000 | 40,384,630 | 7.150 | 2018-08-24 |
| 325 | 2018-08-20 | 5,650,000 | 1,000 | 0.06 | 100 | 10,000,000,000 | 38,024,500 | 6.730 | 2018-08-16 |
| 326 | 2018-08-17 | 5,649,000 | 5,000 | 0.06 | 100 | 10,000,000,000 | 37,396,380 | 6.620 | 2018-08-15 |
| 327 | 2018-08-16 | 5,644,000 | 5,000 | 0.06 | 99 | 10,000,000,000 | 38,774,280 | 6.870 | 2018-08-14 |
| 328 | 2018-08-08 | 5,639,000 | 10,000 | 0.06 | 98 | 10,000,000,000 | 39,642,170 | 7.030 | 2018-08-06 |
| 329 | 2018-08-06 | 5,629,000 | 50,400 | 0.06 | 98 | 10,000,000,000 | 41,260,570 | 7.330 | 2018-08-02 |
| 330 | 2018-08-03 | 5,578,600 | 7,000 | 0.06 | 97 | 10,000,000,000 | 42,285,788 | 7.580 | 2018-08-01 |
| 331 | 2018-08-01 | 5,571,600 | 4,000 | 0.06 | 97 | 10,000,000,000 | 46,745,724 | 8.390 | 2018-07-30 |
| 332 | 2018-07-31 | 5,567,600 | 60,000 | 0.06 | 96 | 10,000,000,000 | 47,547,304 | 8.540 | 2018-07-27 |
| 333 | 2018-07-27 | 5,507,600 | 67,400 | 0.06 | 96 | 10,000,000,000 | 47,089,980 | 8.550 | 2018-07-25 |
| 334 | 2018-07-25 | 5,440,200 | 200,000 | 0.05 | 93 | 10,000,000,000 | 44,881,650 | 8.250 | 2018-07-23 |
| 335 | 2018-07-20 | 5,240,200 | -5,000 | 0.05 | 93 | 10,000,000,000 | 43,650,866 | 8.330 | 2018-07-18 |
| 336 | 2018-07-17 | 5,245,200 | 7,000 | 0.05 | 94 | 10,000,000,000 | 46,682,280 | 8.900 | 2018-07-13 |
| 337 | 2018-07-11 | 5,238,200 | 3,400 | 0.05 | 93 | 10,000,000,000 | 44,367,554 | 8.470 | 2018-07-09 |
| 338 | 2018-07-06 | 5,234,800 | 26,000 | 0.05 | 93 | 10,000,000,000 | 43,710,580 | 8.350 | 2018-07-04 |
| 339 | 2018-07-05 | 5,208,800 | 20,000 | 0.05 | 92 | 10,000,000,000 | 43,597,656 | 8.370 | 2018-07-03 |
| 340 | 2018-07-03 | 5,188,800 | 1,000 | 0.05 | 91 | 10,000,000,000 | 45,350,112 | 8.740 | 2018-06-28 |
| 341 | 2018-06-29 | 5,187,800 | 60,000 | 0.05 | 91 | 10,000,000,000 | 45,860,152 | 8.840 | 2018-06-27 |
| 342 | 2018-06-28 | 5,127,800 | 4,000 | 0.05 | 89 | 10,000,000,000 | 45,175,918 | 8.810 | 2018-06-26 |
| 343 | 2018-06-25 | 5,123,800 | 1,000 | 0.05 | 88 | 10,000,000,000 | 48,983,528 | 9.560 | 2018-06-21 |
| 344 | 2018-06-21 | 5,122,800 | -4,800 | 0.05 | 87 | 10,000,000,000 | 48,820,284 | 9.530 | 2018-06-19 |
| 345 | 2018-06-19 | 5,127,600 | 20,000 | 0.05 | 88 | 10,000,000,000 | 51,276,000 | 10.00 | 2018-06-14 |
| 346 | 2018-06-14 | 5,107,600 | 10,000 | 0.05 | 87 | 10,000,000,000 | 51,586,760 | 10.10 | 2018-06-12 |
| 347 | 2018-06-08 | 5,097,600 | 4,800 | 0.05 | 86 | 10,000,000,000 | 56,991,168 | 11.18 | 2018-06-06 |
| 348 | 2018-06-06 | 5,092,800 | -1,000 | 0.05 | 85 | 10,000,000,000 | 56,733,792 | 11.14 | 2018-06-04 |
| 349 | 2018-06-05 | 5,093,800 | -20,000 | 0.05 | 85 | 10,000,000,000 | 54,707,412 | 10.74 | 2018-06-01 |
| 350 | 2018-06-01 | 5,113,800 | -30,000 | 0.05 | 85 | 10,000,000,000 | 51,956,208 | 10.16 | 2018-05-30 |
| 351 | 2018-05-21 | 5,143,800 | 1,000 | 0.05 | 85 | 10,000,000,000 | 52,981,140 | 10.30 | 2018-05-17 |
| 352 | 2018-05-17 | 5,142,800 | -30,000 | 0.05 | 84 | 10,000,000,000 | 53,690,832 | 10.44 | 2018-05-15 |
| 353 | 2018-05-08 | 5,172,800 | -30,000 | 0.05 | 84 | 10,000,000,000 | 51,934,912 | 10.04 | 2018-05-04 |
| 354 | 2018-05-04 | 5,202,800 | -20,000 | 0.05 | 85 | 10,000,000,000 | 52,756,392 | 10.14 | 2018-05-02 |
| 355 | 2018-05-03 | 5,222,800 | -200 | 0.05 | 86 | 10,000,000,000 | 53,063,648 | 10.16 | 2018-04-30 |
| 356 | 2018-04-26 | 5,223,000 | -20,000 | 0.05 | 87 | 10,000,000,000 | 52,856,760 | 10.12 | 2018-04-24 |
| 357 | 2018-04-20 | 5,243,000 | -400 | 0.05 | 87 | 10,000,000,000 | 52,954,300 | 10.10 | 2018-04-18 |
| 358 | 2018-04-19 | 5,243,400 | -30,000 | 0.05 | 88 | 10,000,000,000 | 54,741,096 | 10.44 | 2018-04-17 |
| 359 | 2018-04-18 | 5,273,400 | -28,600 | 0.05 | 89 | 10,000,000,000 | 51,415,650 | 9.750 | 2018-04-16 |
| 360 | 2018-04-17 | 5,302,000 | 20,000 | 0.05 | 91 | 10,000,000,000 | 52,118,660 | 9.830 | 2018-04-13 |
| 361 | 2018-04-10 | 5,282,000 | -100,000 | 0.05 | 90 | 10,000,000,000 | 49,862,080 | 9.440 | 2018-04-06 |
| 362 | 2018-03-21 | 5,382,000 | -2,400 | 0.05 | 90 | 10,000,000,000 | 48,545,640 | 9.020 | 2018-03-19 |
| 363 | 2018-03-19 | 5,384,400 | -200 | 0.05 | 91 | 10,000,000,000 | 48,405,756 | 8.990 | 2018-03-15 |
| 364 | 2018-02-27 | 5,384,600 | -20,000 | 0.05 | 92 | 10,000,000,000 | 45,284,486 | 8.410 | 2018-02-23 |
| 365 | 2018-02-13 | 5,404,600 | 20,000 | 0.05 | 93 | 10,000,000,000 | 44,912,226 | 8.310 | 2018-02-09 |
| 366 | 2018-02-09 | 5,384,600 | -5,000 | 0.05 | 92 | 10,000,000,000 | 45,499,870 | 8.450 | 2018-02-07 |
| 367 | 2018-02-08 | 5,389,600 | -8,000 | 0.05 | 92 | 10,000,000,000 | 44,895,368 | 8.330 | 2018-02-06 |
| 368 | 2018-02-02 | 5,397,600 | -10,000 | 0.05 | 93 | 10,000,000,000 | 47,282,976 | 8.760 | 2018-01-31 |
| 369 | 2018-01-26 | 5,407,600 | -10,000 | 0.05 | 94 | 10,000,000,000 | 47,586,880 | 8.800 | 2018-01-24 |
| 370 | 2018-01-25 | 5,417,600 | -2,400 | 0.05 | 95 | 10,000,000,000 | 46,591,360 | 8.600 | 2018-01-23 |
| 371 | 2018-01-24 | 5,420,000 | -30,000 | 0.05 | 97 | 10,000,000,000 | 44,660,800 | 8.240 | 2018-01-22 |
| 372 | 2018-01-22 | 5,450,000 | 20,000 | 0.05 | 97 | 10,000,000,000 | 45,017,000 | 8.260 | 2018-01-18 |
| 373 | 2018-01-16 | 5,430,000 | 20,000 | 0.05 | 97 | 10,000,000,000 | 46,046,400 | 8.480 | 2018-01-12 |
| 374 | 2018-01-11 | 5,410,000 | -20,000 | 0.05 | 96 | 10,000,000,000 | 45,768,600 | 8.460 | 2018-01-09 |
| 375 | 2018-01-09 | 5,430,000 | 20,000 | 0.05 | 97 | 10,000,000,000 | 45,937,800 | 8.460 | 2018-01-05 |
| 376 | 2018-01-05 | 5,410,000 | -20,000 | 0.05 | 96 | 10,000,000,000 | 46,796,500 | 8.650 | 2018-01-03 |
| 377 | 2017-12-28 | 5,430,000 | 10,000 | 0.05 | 97 | 10,000,000,000 | 44,851,800 | 8.260 | 2017-12-22 |
| 378 | 2017-12-04 | 5,420,000 | 202,000 | 0.05 | 96 | 10,000,000,000 | 46,070,000 | 8.500 | 2017-11-30 |
| 379 | 2017-12-01 | 5,218,000 | 10,000 | 0.05 | 94 | 10,000,000,000 | 45,187,880 | 8.660 | 2017-11-29 |
| 380 | 2017-11-30 | 5,208,000 | 100,000 | 0.05 | 93 | 10,000,000,000 | 46,299,120 | 8.890 | 2017-11-28 |
| 381 | 2017-11-23 | 5,108,000 | 4,127,400 | 0.05 | 92 | 10,000,000,000 | 44,950,400 | 8.800 | 2017-11-21 |
| 382 | 2017-11-22 | 980,600 | -30,000 | 0.01 | 92 | 10,000,000,000 | 8,168,398 | 8.330 | 2017-11-20 |
| 383 | 2017-11-21 | 1,010,600 | -5,000 | 0.01 | 92 | 10,000,000,000 | 8,357,662 | 8.270 | 2017-11-17 |
| 384 | 2017-11-16 | 1,015,600 | -5,000 | 0.01 | 93 | 10,000,000,000 | 8,246,672 | 8.120 | 2017-11-14 |
| 385 | 2017-11-09 | 1,020,600 | -20,000 | 0.01 | 93 | 10,000,000,000 | 8,511,804 | 8.340 | 2017-11-07 |
| 386 | 2017-10-27 | 1,040,600 | 10,000 | 0.01 | 94 | 10,000,000,000 | 8,793,070 | 8.450 | 2017-10-25 |
| 387 | 2017-10-25 | 1,030,600 | 20,000 | 0.01 | 94 | 10,000,000,000 | 8,832,242 | 8.570 | 2017-10-23 |
| 388 | 2017-10-24 | 1,010,600 | 20,000 | 0.01 | 93 | 10,000,000,000 | 8,640,630 | 8.550 | 2017-10-20 |
| 389 | 2017-10-16 | 990,600 | 20,800 | 0.01 | 93 | 10,000,000,000 | 8,717,280 | 8.800 | 2017-10-12 |
| 390 | 2017-09-29 | 969,800 | -800 | 0.01 | 92 | 10,000,000,000 | 9,125,818 | 9.410 | 2017-09-27 |
| 391 | 2017-09-28 | 970,600 | -201,000 | 0.01 | 92 | 10,000,000,000 | 9,016,874 | 9.290 | 2017-09-26 |
| 392 | 2017-09-26 | 1,171,600 | -1,000 | 0.01 | 92 | 10,000,000,000 | 10,368,660 | 8.850 | 2017-09-22 |
| 393 | 2017-09-21 | 1,172,600 | 20,200 | 0.01 | 92 | 10,000,000,000 | 10,365,784 | 8.840 | 2017-09-19 |
| 394 | 2017-09-15 | 1,152,400 | -200,000 | 0.01 | 90 | 10,000,000,000 | 10,210,264 | 8.860 | 2017-09-13 |
| 395 | 2017-09-13 | 1,352,400 | -10,000 | 0.01 | 90 | 10,000,000,000 | 12,144,552 | 8.980 | 2017-09-11 |
| 396 | 2017-09-12 | 1,362,400 | -60,000 | 0.01 | 91 | 10,000,000,000 | 11,866,504 | 8.710 | 2017-09-08 |
| 397 | 2017-09-11 | 1,422,400 | -50,000 | 0.01 | 92 | 10,000,000,000 | 12,446,000 | 8.750 | 2017-09-07 |
| 398 | 2017-08-31 | 1,472,400 | -1,000 | 0.01 | 92 | 10,000,000,000 | 11,852,820 | 8.050 | 2017-08-29 |
| 399 | 2017-08-25 | 1,473,400 | -20,000 | 0.01 | 93 | 10,000,000,000 | 12,052,412 | 8.180 | 2017-08-22 |
| 400 | 2017-08-15 | 1,493,400 | -4,400 | 0.01 | 94 | 10,000,000,000 | 12,126,408 | 8.120 | 2017-08-11 |
| 401 | 2017-08-09 | 1,497,800 | -10,000 | 0.01 | 95 | 10,000,000,000 | 12,102,224 | 8.080 | 2017-08-07 |
| 402 | 2017-08-08 | 1,507,800 | -2,000 | 0.02 | 95 | 10,000,000,000 | 12,077,478 | 8.010 | 2017-08-04 |
| 403 | 2017-08-04 | 1,509,800 | -3,200 | 0.02 | 96 | 10,000,000,000 | 12,168,988 | 8.060 | 2017-08-02 |
| 404 | 2017-08-03 | 1,513,000 | 10,000 | 0.02 | 97 | 10,000,000,000 | 12,179,650 | 8.050 | 2017-08-01 |
| 405 | 2017-08-01 | 1,503,000 | 2,000 | 0.02 | 97 | 10,000,000,000 | 12,955,860 | 8.620 | 2017-07-28 |
| 406 | 2017-07-27 | 1,501,000 | 315,000 | 0.02 | 96 | 10,000,000,000 | 12,578,380 | 8.380 | 2017-07-25 |
| 407 | 2017-07-26 | 1,186,000 | 10,000 | 0.01 | 96 | 10,000,000,000 | 10,009,840 | 8.440 | 2017-07-24 |
| 408 | 2017-07-20 | 1,176,000 | 200,000 | 0.01 | 95 | 10,000,000,000 | 9,866,640 | 8.390 | 2017-07-18 |
| 409 | 2017-07-17 | 976,000 | -200 | 0.01 | 95 | 10,000,000,000 | 8,227,680 | 8.430 | 2017-07-13 |
| 410 | 2017-06-29 | 976,200 | 10,000 | 0.01 | 96 | 10,000,000,000 | 8,092,698 | 8.290 | 2017-06-27 |
| 411 | 2017-06-14 | 966,200 | 10,000 | 0.01 | 95 | 10,000,000,000 | 8,434,926 | 8.730 | 2017-06-12 |
| 412 | 2017-06-12 | 956,200 | -11,200 | 0.01 | 94 | 10,000,000,000 | 7,984,270 | 8.350 | 2017-06-08 |
| 413 | 2017-06-09 | 967,400 | 1,400 | 0.01 | 97 | 10,000,000,000 | 7,942,354 | 8.210 | 2017-06-07 |
| 414 | 2017-06-08 | 966,000 | 20,000 | 0.01 | 97 | 10,000,000,000 | 8,017,800 | 8.300 | 2017-06-06 |
| 415 | 2017-06-02 | 946,000 | 123,000 | 0.01 | 96 | 10,000,000,000 | 7,709,900 | 8.150 | 2017-05-31 |
| 416 | 2017-05-31 | 823,000 | -3,800 | 0.01 | 95 | 10,000,000,000 | 6,584,000 | 8.000 | 2017-05-26 |
| 417 | 2017-05-11 | 826,800 | 3,800 | 0.01 | 96 | 10,000,000,000 | 7,275,840 | 8.800 | 2017-05-09 |
| 418 | 2017-05-10 | 823,000 | 400 | 0.01 | 95 | 10,000,000,000 | 7,143,640 | 8.680 | 2017-05-08 |
| 419 | 2017-05-08 | 822,600 | -1,000 | 0.01 | 95 | 10,000,000,000 | 7,280,010 | 8.850 | 2017-05-04 |
| 420 | 2017-05-05 | 823,600 | -1,000 | 0.01 | 95 | 10,000,000,000 | 7,082,960 | 8.600 | 2017-05-02 |
| 421 | 2017-04-26 | 824,600 | 100,000 | 0.01 | 94 | 10,000,000,000 | 6,819,442 | 8.270 | 2017-04-24 |
| 422 | 2017-04-25 | 724,600 | -3,000 | 0.01 | 93 | 10,000,000,000 | 6,115,624 | 8.440 | 2017-04-21 |
| 423 | 2017-04-21 | 727,600 | -8,000 | 0.01 | 94 | 10,000,000,000 | 6,002,700 | 8.250 | 2017-04-19 |
| 424 | 2017-04-20 | 735,600 | -1,000 | 0.01 | 94 | 10,000,000,000 | 5,965,716 | 8.110 | 2017-04-18 |
| 425 | 2017-04-19 | 736,600 | -110,000 | 0.01 | 94 | 10,000,000,000 | 6,157,976 | 8.360 | 2017-04-13 |
| 426 | 2017-04-13 | 846,600 | -75,000 | 0.01 | 95 | 10,000,000,000 | 6,688,140 | 7.900 | 2017-04-11 |
| 427 | 2017-04-12 | 921,600 | -20,000 | 0.01 | 95 | 10,000,000,000 | 7,234,560 | 7.850 | 2017-04-10 |
| 428 | 2017-04-07 | 941,600 | -1,600 | 0.01 | 95 | 10,000,000,000 | 7,344,480 | 7.800 | 2017-04-05 |
| 429 | 2017-04-06 | 943,200 | -1,200 | 0.01 | 95 | 10,000,000,000 | 7,074,000 | 7.500 | 2017-04-03 |
| 430 | 2017-04-03 | 944,400 | -1,000 | 0.01 | 95 | 10,000,000,000 | 7,007,448 | 7.420 | 2017-03-30 |
| 431 | 2017-03-30 | 945,400 | -115,000 | 0.01 | 95 | 10,000,000,000 | 6,958,144 | 7.360 | 2017-03-28 |
| 432 | 2017-03-29 | 1,060,400 | -5,000 | 0.01 | 95 | 10,000,000,000 | 7,730,316 | 7.290 | 2017-03-27 |
| 433 | 2017-03-27 | 1,065,400 | 20,000 | 0.01 | 96 | 10,000,000,000 | 7,745,458 | 7.270 | 2017-03-23 |
| 434 | 2017-03-22 | 1,045,400 | -1,000 | 0.01 | 95 | 10,000,000,000 | 7,662,782 | 7.330 | 2017-03-20 |
| 435 | 2017-03-17 | 1,046,400 | -400 | 0.01 | 96 | 10,000,000,000 | 7,753,824 | 7.410 | 2017-03-15 |
| 436 | 2017-03-16 | 1,046,800 | 400 | 0.01 | 97 | 10,000,000,000 | 7,704,448 | 7.360 | 2017-03-14 |
| 437 | 2017-02-27 | 1,046,400 | -400 | 0.01 | 96 | 10,000,000,000 | 7,670,112 | 7.330 | 2017-02-23 |
| 438 | 2017-02-20 | 1,046,800 | -1,000 | 0.01 | 96 | 10,000,000,000 | 7,191,516 | 6.870 | 2017-02-16 |
| 439 | 2017-02-13 | 1,047,800 | -10,000 | 0.01 | 96 | 10,000,000,000 | 7,072,650 | 6.750 | 2017-02-09 |
| 440 | 2017-02-10 | 1,057,800 | 5,000 | 0.01 | 97 | 10,000,000,000 | 7,193,040 | 6.800 | 2017-02-08 |
| 441 | 2017-02-06 | 1,052,800 | 200 | 0.01 | 97 | 10,000,000,000 | 7,338,016 | 6.970 | 2017-02-02 |
| 442 | 2017-02-03 | 1,052,600 | -1,200 | 0.01 | 96 | 10,000,000,000 | 7,220,836 | 6.860 | 2017-02-01 |
| 443 | 2017-02-02 | 1,053,800 | -2,000 | 0.01 | 96 | 10,000,000,000 | 6,976,156 | 6.620 | 2017-01-27 |
| 444 | 2017-01-26 | 1,055,800 | -1,000 | 0.01 | 96 | 10,000,000,000 | 7,031,628 | 6.660 | 2017-01-24 |
| 445 | 2017-01-23 | 1,056,800 | 4,200 | 0.01 | 96 | 10,000,000,000 | 7,186,240 | 6.800 | 2017-01-19 |
| 446 | 2017-01-16 | 1,052,600 | -6,200 | 0.01 | 96 | 10,000,000,000 | 6,862,952 | 6.520 | 2017-01-12 |
| 447 | 2017-01-12 | 1,058,800 | -800 | 0.01 | 96 | 10,000,000,000 | 6,892,788 | 6.510 | 2017-01-10 |
| 448 | 2017-01-11 | 1,059,600 | -10,000 | 0.01 | 96 | 10,000,000,000 | 6,548,328 | 6.180 | 2017-01-09 |
| 449 | 2016-12-21 | 1,069,600 | 2,400 | 0.01 | 97 | 10,000,000,000 | 6,642,216 | 6.210 | 2016-12-19 |
| 450 | 2016-12-14 | 1,067,200 | 10,000 | 0.01 | 96 | 10,000,000,000 | 6,616,640 | 6.200 | 2016-12-12 |
| 451 | 2016-12-08 | 1,057,200 | -1,000 | 0.01 | 95 | 10,000,000,000 | 6,977,520 | 6.600 | 2016-12-06 |
| 452 | 2016-12-06 | 1,058,200 | -400 | 0.01 | 95 | 10,000,000,000 | 7,142,850 | 6.750 | 2016-12-02 |
| 453 | 2016-11-29 | 1,058,600 | -10,000 | 0.01 | 96 | 10,000,000,000 | 6,679,766 | 6.310 | 2016-11-25 |
| 454 | 2016-11-25 | 1,068,600 | -200 | 0.01 | 97 | 10,000,000,000 | 6,742,866 | 6.310 | 2016-11-23 |
| 455 | 2016-11-24 | 1,068,800 | 800 | 0.01 | 97 | 10,000,000,000 | 6,199,040 | 5.800 | 2016-11-22 |
| 456 | 2016-11-23 | 1,068,000 | -51,200 | 0.01 | 98 | 10,000,000,000 | 6,034,200 | 5.650 | 2016-11-21 |
| 457 | 2016-11-14 | 1,119,200 | -4,800 | 0.01 | 100 | 10,000,000,000 | 6,502,552 | 5.810 | 2016-11-10 |
| 458 | 2016-11-03 | 1,124,000 | -8,400 | 0.01 | 101 | 10,000,000,000 | 6,328,120 | 5.630 | 2016-11-01 |
| 459 | 2016-10-26 | 1,132,400 | -4,000 | 0.01 | 101 | 10,000,000,000 | 6,409,384 | 5.660 | 2016-10-24 |
| 460 | 2016-10-14 | 1,136,400 | 2,400 | 0.01 | 101 | 10,000,000,000 | 6,261,564 | 5.510 | 2016-10-12 |
| 461 | 2016-09-29 | 1,134,000 | 6,000 | 0.01 | 101 | 10,000,000,000 | 6,384,420 | 5.630 | 2016-09-27 |
| 462 | 2016-09-13 | 1,128,000 | -200 | 0.01 | 101 | 10,000,000,000 | 6,700,320 | 5.940 | 2016-09-09 |
| 463 | 2016-09-09 | 1,128,200 | -4,000 | 0.01 | 102 | 10,000,000,000 | 6,667,662 | 5.910 | 2016-09-07 |
| 464 | 2016-09-08 | 1,132,200 | 10,000 | 0.01 | 102 | 10,000,000,000 | 6,362,964 | 5.620 | 2016-09-06 |
| 465 | 2016-08-31 | 1,122,200 | 6,000 | 0.01 | 101 | 10,000,000,000 | 6,340,430 | 5.650 | 2016-08-29 |
| 466 | 2016-08-29 | 1,116,200 | -1,400 | 0.01 | 101 | 10,000,000,000 | 6,362,340 | 5.700 | 2016-08-25 |
| 467 | 2016-08-26 | 1,117,600 | -5,800 | 0.01 | 101 | 10,000,000,000 | 6,392,672 | 5.720 | 2016-08-24 |
| 468 | 2016-08-24 | 1,123,400 | 115,000 | 0.01 | 101 | 10,000,000,000 | 6,560,656 | 5.840 | 2016-08-22 |
| 469 | 2016-08-10 | 1,008,400 | 40,000 | 0.01 | 101 | 10,000,000,000 | 5,929,392 | 5.880 | 2016-08-08 |
| 470 | 2016-08-05 | 968,400 | 200 | 0.01 | 100 | 10,000,000,000 | 5,761,980 | 5.950 | 2016-08-03 |
| 471 | 2016-07-27 | 968,200 | 4,000 | 0.01 | 100 | 10,000,000,000 | 5,673,652 | 5.860 | 2016-07-25 |
| 472 | 2016-07-22 | 964,200 | 1,200 | 0.01 | 100 | 10,000,000,000 | 5,775,558 | 5.990 | 2016-07-20 |
| 473 | 2016-07-18 | 963,000 | 600 | 0.01 | 100 | 10,000,000,000 | 5,816,520 | 6.040 | 2016-07-14 |
| 474 | 2016-07-14 | 962,400 | 15,000 | 0.01 | 99 | 10,000,000,000 | 5,639,664 | 5.860 | 2016-07-12 |
| 475 | 2016-07-07 | 947,400 | 3,600 | 0.01 | 99 | 10,000,000,000 | 5,333,862 | 5.630 | 2016-07-05 |
| 476 | 2016-06-27 | 943,800 | -1,000 | 0.01 | 99 | 10,000,000,000 | 4,907,760 | 5.200 | 2016-06-23 |
| 477 | 2016-06-17 | 944,800 | 2,600 | 0.01 | 99 | 10,000,000,000 | 4,988,544 | 5.280 | 2016-06-15 |
| 478 | 2016-06-16 | 942,200 | 1,200 | 0.01 | 99 | 10,000,000,000 | 5,031,348 | 5.340 | 2016-06-14 |
| 479 | 2016-06-15 | 941,000 | 200 | 0.01 | 99 | 10,000,000,000 | 5,071,990 | 5.390 | 2016-06-13 |
| 480 | 2016-05-11 | 940,800 | 8,000 | 0.01 | 98 | 10,000,000,000 | 4,863,936 | 5.170 | 2016-05-09 |
| 481 | 2016-05-09 | 932,800 | -2,600 | 0.01 | 97 | 10,000,000,000 | 4,990,480 | 5.350 | 2016-05-05 |
| 482 | 2016-04-22 | 935,400 | -7,000 | 0.01 | 97 | 10,000,000,000 | 5,238,240 | 5.600 | 2016-04-20 |
| 483 | 2016-04-18 | 942,400 | -800 | 0.01 | 98 | 10,000,000,000 | 5,041,840 | 5.350 | 2016-04-14 |
| 484 | 2016-04-06 | 943,200 | 1,400 | 0.01 | 98 | 10,000,000,000 | 4,546,224 | 4.820 | 2016-04-01 |
| 485 | 2016-04-05 | 941,800 | 200 | 0.01 | 98 | 10,000,000,000 | 4,567,730 | 4.850 | 2016-03-31 |
| 486 | 2016-03-08 | 941,600 | 1,000 | 0.01 | 97 | 10,000,000,000 | 4,660,920 | 4.950 | 2016-03-04 |
| 487 | 2016-03-04 | 940,600 | 1,000 | 0.01 | 96 | 10,000,000,000 | 4,703,000 | 5.000 | 2016-03-02 |
| 488 | 2016-02-19 | 939,600 | 1,000 | 0.01 | 96 | 10,000,000,000 | 4,444,308 | 4.730 | 2016-02-17 |
| 489 | 2016-02-17 | 938,600 | -800 | 0.01 | 96 | 10,000,000,000 | 4,908,878 | 5.230 | 2016-02-15 |
| 490 | 2016-02-16 | 939,400 | -5,800 | 0.01 | 96 | 10,000,000,000 | 4,790,940 | 5.100 | 2016-02-12 |
| 491 | 2016-02-01 | 945,200 | -5,000 | 0.01 | 96 | 10,000,000,000 | 4,139,976 | 4.380 | 2016-01-28 |
| 492 | 2016-01-29 | 950,200 | 600 | 0.01 | 97 | 10,000,000,000 | 4,066,856 | 4.280 | 2016-01-27 |
| 493 | 2016-01-13 | 949,600 | 5,000 | 0.01 | 97 | 10,000,000,000 | 4,349,168 | 4.580 | 2016-01-11 |
| 494 | 2015-12-11 | 944,600 | -1,000 | 0.01 | 97 | 10,000,000,000 | 5,006,380 | 5.300 | 2015-12-09 |
| 495 | 2015-12-04 | 945,600 | 2,800 | 0.01 | 98 | 10,000,000,000 | 5,749,248 | 6.080 | 2015-12-02 |
| 496 | 2015-12-03 | 942,800 | 1,200 | 0.01 | 98 | 10,000,000,000 | 5,619,088 | 5.960 | 2015-12-01 |
| 497 | 2015-12-02 | 941,600 | 10,400 | 0.01 | 98 | 10,000,000,000 | 5,706,096 | 6.060 | 2015-11-30 |
| 498 | 2015-12-01 | 931,200 | 5,000 | 0.01 | 98 | 10,000,000,000 | 5,698,944 | 6.120 | 2015-11-27 |
| 499 | 2015-11-23 | 926,200 | 2,000 | 0.01 | 98 | 10,000,000,000 | 5,510,890 | 5.950 | 2015-11-19 |
| 500 | 2015-11-18 | 924,200 | 1,200 | 0.01 | 98 | 10,000,000,000 | 5,582,168 | 6.040 | 2015-11-16 |
| 501 | 2015-11-17 | 923,000 | 6,000 | 0.01 | 98 | 10,000,000,000 | 5,538,000 | 6.000 | 2015-11-13 |
| 502 | 2015-11-13 | 917,000 | 600 | 0.01 | 97 | 10,000,000,000 | 5,657,890 | 6.170 | 2015-11-11 |
| 503 | 2015-11-12 | 916,400 | 4,400 | 0.01 | 97 | 10,000,000,000 | 6,084,896 | 6.640 | 2015-11-10 |
| 504 | 2015-11-03 | 912,000 | 6,000 | 0.01 | 97 | 10,000,000,000 | 6,046,560 | 6.630 | 2015-10-30 |
| 505 | 2015-11-02 | 906,000 | 5,000 | 0.01 | 97 | 10,000,000,000 | 6,097,380 | 6.730 | 2015-10-29 |
| 506 | 2015-10-30 | 901,000 | 5,000 | 0.01 | 96 | 10,000,000,000 | 6,027,690 | 6.690 | 2015-10-28 |
| 507 | 2015-10-28 | 896,000 | 200 | 0.01 | 95 | 10,000,000,000 | 6,092,800 | 6.800 | 2015-10-26 |
| 508 | 2015-10-22 | 895,800 | 50,000 | 0.01 | 94 | 10,000,000,000 | 6,055,608 | 6.760 | 2015-10-19 |
| 509 | 2015-10-20 | 845,800 | 1 | 0.01 | 93 | 10,000,000,000 | 5,895,226 | 6.970 | 2015-10-16 |
| 510 | 2015-10-16 | 845,799 | 5,000 | 0.01 | 93 | 10,000,000,000 | 5,971,341 | 7.060 | 2015-10-14 |
| 511 | 2015-10-09 | 840,799 | -5,000 | 0.01 | 92 | 10,000,000,000 | 5,557,681 | 6.610 | 2015-10-07 |
| 512 | 2015-08-27 | 845,799 | 5,400 | 0.01 | 93 | 10,000,000,000 | 5,912,135 | 6.990 | 2015-08-25 |
| 513 | 2015-08-24 | 840,399 | 199 | 0.01 | 92 | 10,000,000,000 | 6,336,608 | 7.540 | 2015-08-20 |
| 514 | 2015-08-21 | 840,200 | -7,000 | 0.01 | 91 | 10,000,000,000 | 6,200,676 | 7.380 | 2015-08-19 |
| 515 | 2015-08-05 | 847,200 | 2,000 | 0.01 | 92 | 10,000,000,000 | 6,277,752 | 7.410 | 2015-08-03 |
| 516 | 2015-08-04 | 845,200 | 23,200 | 0.01 | 92 | 10,000,000,000 | 6,398,164 | 7.570 | 2015-07-31 |
| 517 | 2015-08-03 | 822,000 | 3,400 | 0.01 | 92 | 10,000,000,000 | 6,304,740 | 7.670 | 2015-07-30 |
| 518 | 2015-07-28 | 818,600 | 3,800 | 0.01 | 92 | 10,000,000,000 | 6,524,242 | 7.970 | 2015-07-24 |
| 519 | 2015-07-23 | 814,800 | -18,000 | 0.01 | 92 | 10,000,000,000 | 6,559,140 | 8.050 | 2015-07-21 |
| 520 | 2015-07-22 | 832,800 | -28,000 | 0.01 | 93 | 10,000,000,000 | 6,645,744 | 7.980 | 2015-07-20 |
| 521 | 2015-07-21 | 860,800 | -3,200 | 0.01 | 93 | 10,000,000,000 | 6,981,088 | 8.110 | 2015-07-17 |
| 522 | 2015-07-15 | 864,000 | 180,000 | 0.01 | 93 | 10,000,000,000 | 6,756,480 | 7.820 | 2015-07-13 |
| 523 | 2015-07-13 | 684,000 | 2,200 | 0.01 | 92 | 10,000,000,000 | 5,369,400 | 7.850 | 2015-07-09 |
| 524 | 2015-07-10 | 681,800 | -180,000 | 0.01 | 92 | 10,000,000,000 | 5,386,220 | 7.900 | 2015-07-08 |
| 525 | 2015-07-09 | 861,800 | 180,000 | 0.01 | 93 | 10,000,000,000 | 6,963,344 | 8.080 | 2015-07-07 |
| 526 | 2015-06-25 | 681,800 | 4,600 | 0.01 | 92 | 10,000,000,000 | 5,604,396 | 8.220 | 2015-06-23 |
| 527 | 2015-06-18 | 677,200 | 400 | 0.01 | 92 | 10,000,000,000 | 5,424,372 | 8.010 | 2015-06-16 |
| 528 | 2015-06-15 | 676,800 | 2,000 | 0.01 | 92 | 10,000,000,000 | 5,610,672 | 8.290 | 2015-06-11 |
| 529 | 2015-06-12 | 674,800 | 1,600 | 0.01 | 92 | 10,000,000,000 | 5,492,872 | 8.140 | 2015-06-10 |
| 530 | 2015-06-10 | 673,200 | 2,000 | 0.01 | 92 | 10,000,000,000 | 5,776,056 | 8.580 | 2015-06-08 |
| 531 | 2015-06-03 | 671,200 | -200 | 0.01 | 92 | 10,000,000,000 | 6,396,536 | 9.530 | 2015-06-01 |
| 532 | 2015-05-29 | 671,400 | -3,600 | 0.01 | 93 | 10,000,000,000 | 6,378,300 | 9.500 | 2015-05-27 |
| 533 | 2015-05-21 | 675,000 | 46,000 | 0.01 | 93 | 10,000,000,000 | 6,230,250 | 9.230 | 2015-05-19 |
| 534 | 2015-05-14 | 629,000 | -30,000 | 0.01 | 92 | 10,000,000,000 | 5,874,860 | 9.340 | 2015-05-12 |
| 535 | 2015-05-05 | 659,000 | 12,000 | 0.01 | 93 | 10,000,000,000 | 6,194,600 | 9.400 | 2015-04-30 |
| 536 | 2015-04-29 | 647,000 | -17,600 | 0.01 | 92 | 10,000,000,000 | 6,230,610 | 9.630 | 2015-04-27 |
| 537 | 2015-04-28 | 664,600 | 18,000 | 0.01 | 92 | 10,000,000,000 | 6,214,010 | 9.350 | 2015-04-24 |
| 538 | 2015-04-22 | 646,600 | -5,000 | 0.01 | 91 | 10,000,000,000 | 5,476,702 | 8.470 | 2015-04-20 |
| 539 | 2015-04-10 | 651,600 | -5,000 | 0.01 | 92 | 10,000,000,000 | 5,890,464 | 9.040 | 2015-04-08 |
| 540 | 2015-04-09 | 656,600 | -1,400 | 0.01 | 93 | 10,000,000,000 | 5,824,042 | 8.870 | 2015-04-02 |
| 541 | 2015-03-27 | 658,000 | -200 | 0.01 | 93 | 10,000,000,000 | 5,257,420 | 7.990 | 2015-03-25 |
| 542 | 2015-03-26 | 658,200 | 5,200 | 0.01 | 94 | 10,000,000,000 | 5,193,198 | 7.890 | 2015-03-24 |
| 543 | 2015-03-20 | 653,000 | 3,000 | 0.01 | 94 | 10,000,000,000 | 5,184,820 | 7.940 | 2015-03-18 |
| 544 | 2015-03-19 | 650,000 | 1,400 | 0.01 | 93 | 10,000,000,000 | 5,141,500 | 7.910 | 2015-03-17 |
| 545 | 2015-03-17 | 648,600 | 3,400 | 0.01 | 93 | 10,000,000,000 | 5,370,408 | 8.280 | 2015-03-13 |
| 546 | 2015-03-13 | 645,200 | 5,000 | 0.01 | 93 | 10,000,000,000 | 5,387,420 | 8.350 | 2015-03-11 |
| 547 | 2015-03-11 | 640,200 | 1,400 | 0.01 | 92 | 10,000,000,000 | 5,576,142 | 8.710 | 2015-03-09 |
| 548 | 2015-03-05 | 638,800 | 5,000 | 0.01 | 91 | 10,000,000,000 | 5,749,200 | 9.000 | 2015-03-03 |
| 549 | 2015-03-04 | 633,800 | 1,000 | 0.01 | 90 | 10,000,000,000 | 5,716,876 | 9.020 | 2015-03-02 |
| 550 | 2015-03-03 | 632,800 | 5,000 | 0.01 | 90 | 10,000,000,000 | 5,701,528 | 9.010 | 2015-02-27 |
| 551 | 2015-02-12 | 627,800 | 5,000 | 0.01 | 90 | 10,000,000,000 | 6,190,108 | 9.860 | 2015-02-10 |
| 552 | 2015-02-11 | 622,800 | 2,000 | 0.01 | 89 | 10,000,000,000 | 6,178,176 | 9.920 | 2015-02-09 |
| 553 | 2015-02-02 | 620,800 | -5,000 | 0.01 | 88 | 10,000,000,000 | 6,282,496 | 10.12 | 2015-01-29 |
| 554 | 2015-01-21 | 625,800 | 5,000 | 0.01 | 89 | 10,000,000,000 | 6,107,808 | 9.760 | 2015-01-19 |
| 555 | 2015-01-20 | 620,800 | 8,800 | 0.01 | 88 | 10,000,000,000 | 6,114,880 | 9.850 | 2015-01-16 |
| 556 | 2015-01-19 | 612,000 | -1,000 | 0.01 | 89 | 10,000,000,000 | 6,156,720 | 10.06 | 2015-01-15 |
| 557 | 2015-01-08 | 613,000 | 2,000 | 0.01 | 90 | 10,000,000,000 | 6,583,620 | 10.74 | 2015-01-06 |
| 558 | 2014-12-19 | 611,000 | 299,600 | 0.01 | 89 | 10,000,000,000 | 6,195,540 | 10.14 | 2014-12-17 |
| 559 | 2014-12-17 | 311,400 | -4,000 | 0.00 | 89 | 10,000,000,000 | 3,282,156 | 10.54 | 2014-12-15 |
| 560 | 2014-12-08 | 315,400 | 1,000 | 0.00 | 90 | 10,000,000,000 | 3,254,928 | 10.32 | 2014-12-04 |
| 561 | 2014-12-01 | 314,400 | -6,800 | 0.00 | 89 | 10,000,000,000 | 3,395,520 | 10.80 | 2014-11-27 |
| 562 | 2014-11-27 | 321,200 | 6,800 | 0.00 | 90 | 10,000,000,000 | 3,346,904 | 10.42 | 2014-11-25 |
| 563 | 2014-10-31 | 314,400 | 3,000 | 0.00 | 89 | 10,000,000,000 | 3,382,944 | 10.76 | 2014-10-29 |
| 564 | 2014-10-21 | 311,400 | -3,000 | 0.00 | 89 | 10,000,000,000 | 3,238,560 | 10.40 | 2014-10-17 |
| 565 | 2014-10-20 | 314,400 | -5,400 | 0.00 | 90 | 10,000,000,000 | 3,332,640 | 10.60 | 2014-10-16 |
| 566 | 2014-10-07 | 319,800 | -20,000 | 0.00 | 91 | 10,000,000,000 | 3,185,208 | 9.960 | 2014-10-03 |
| 567 | 2014-08-25 | 339,800 | 2,000 | 0.00 | 92 | 10,000,000,000 | 3,853,332 | 11.34 | 2014-08-21 |
| 568 | 2014-08-21 | 337,800 | 3,000 | 0.00 | 91 | 10,000,000,000 | 3,776,604 | 11.18 | 2014-08-19 |
| 569 | 2014-08-18 | 334,800 | 5,400 | 0.00 | 91 | 10,000,000,000 | 3,796,632 | 11.34 | 2014-08-14 |
| 570 | 2014-08-13 | 329,400 | 4,000 | 0.00 | 90 | 10,000,000,000 | 3,715,632 | 11.28 | 2014-08-11 |
| 571 | 2014-08-11 | 325,400 | 20,000 | 0.00 | 89 | 10,000,000,000 | 3,644,480 | 11.20 | 2014-08-07 |
| 572 | 2014-07-24 | 305,400 | -200 | 0.00 | 88 | 10,000,000,000 | 3,383,832 | 11.08 | 2014-07-22 |
| 573 | 2014-07-22 | 305,600 | 400 | 0.00 | 89 | 10,000,000,000 | 3,434,944 | 11.24 | 2014-07-18 |
| 574 | 2014-07-11 | 305,200 | -1,000 | 0.00 | 88 | 10,000,000,000 | 3,613,568 | 11.84 | 2014-07-09 |
| 575 | 2014-07-07 | 306,200 | -200 | 0.00 | 89 | 10,000,000,000 | 3,662,152 | 11.96 | 2014-07-03 |
| 576 | 2014-06-30 | 306,400 | 10,000 | 0.00 | 90 | 10,000,000,000 | 3,566,496 | 11.64 | 2014-06-26 |
| 577 | 2014-06-06 | 296,400 | -2,000 | 0.00 | 90 | 10,000,000,000 | 3,165,552 | 10.68 | 2014-06-04 |
| 578 | 2014-06-04 | 298,400 | 2,000 | 0.00 | 91 | 10,000,000,000 | 3,031,744 | 10.16 | 2014-05-30 |
| 579 | 2014-03-25 | 296,400 | 5,000 | 0.00 | 90 | 10,000,000,000 | 3,770,208 | 12.72 | 2014-03-21 |
| 580 | 2014-03-17 | 291,400 | -2,000 | 0.00 | 90 | 10,000,000,000 | 3,799,856 | 13.04 | 2014-03-13 |
| 581 | 2014-03-07 | 293,400 | -12,000 | 0.00 | 91 | 10,000,000,000 | 4,201,488 | 14.32 | 2014-03-05 |
| 582 | 2014-03-06 | 305,400 | -132,000 | 0.00 | 92 | 10,000,000,000 | 4,269,492 | 13.98 | 2014-03-04 |
| 583 | 2014-03-05 | 437,400 | -12,200 | 0.00 | 94 | 10,000,000,000 | 5,948,640 | 13.60 | 2014-03-03 |
| 584 | 2014-03-03 | 449,600 | -8,000 | 0.00 | 97 | 10,000,000,000 | 6,177,504 | 13.74 | 2014-02-27 |
| 585 | 2014-02-28 | 457,600 | -1,400 | 0.00 | 99 | 10,000,000,000 | 6,140,992 | 13.42 | 2014-02-26 |
| 586 | 2014-02-27 | 459,000 | -12,000 | 0.00 | 100 | 10,000,000,000 | 5,967,000 | 13.00 | 2014-02-25 |
| 587 | 2014-02-12 | 471,000 | -6,000 | 0.00 | 102 | 10,000,000,000 | 5,878,080 | 12.48 | 2014-02-10 |
| 588 | 2014-01-29 | 477,000 | 3,000 | 0.00 | 103 | 10,000,000,000 | 5,533,200 | 11.60 | 2014-01-27 |
| 589 | 2014-01-24 | 474,000 | 4,000 | 0.00 | 102 | 10,000,000,000 | 5,593,200 | 11.80 | 2014-01-22 |
| 590 | 2014-01-13 | 470,000 | -7,000 | 0.00 | 102 | 10,000,000,000 | 5,997,200 | 12.76 | 2014-01-09 |
| 591 | 2014-01-10 | 477,000 | -200 | 0.00 | 102 | 10,000,000,000 | 6,162,840 | 12.92 | 2014-01-08 |
| 592 | 2014-01-08 | 477,200 | -12,000 | 0.00 | 103 | 10,000,000,000 | 5,411,448 | 11.34 | 2014-01-06 |
| 593 | 2013-12-20 | 489,200 | 2,000 | 0.00 | 104 | 10,000,000,000 | 5,772,560 | 11.80 | 2013-12-18 |
| 594 | 2013-12-12 | 487,200 | -10,000 | 0.00 | 104 | 10,000,000,000 | 5,690,496 | 11.68 | 2013-12-10 |
| 595 | 2013-12-06 | 497,200 | 13,600 | 0.00 | 105 | 10,000,000,000 | 5,767,520 | 11.60 | 2013-12-04 |
| 596 | 2013-12-05 | 483,600 | 5,000 | 0.00 | 104 | 10,000,000,000 | 5,735,496 | 11.86 | 2013-12-03 |
| 597 | 2013-12-04 | 478,600 | -5,000 | 0.00 | 104 | 10,000,000,000 | 5,695,340 | 11.90 | 2013-12-02 |
| 598 | 2013-12-03 | 483,600 | 2,000 | 0.00 | 105 | 10,000,000,000 | 5,822,544 | 12.04 | 2013-11-29 |
| 599 | 2013-12-02 | 481,600 | 10,000 | 0.00 | 104 | 10,000,000,000 | 5,894,784 | 12.24 | 2013-11-28 |
| 600 | 2013-11-29 | 471,600 | 4,000 | 0.00 | 103 | 10,000,000,000 | 5,800,680 | 12.30 | 2013-11-27 |
| 601 | 2013-11-27 | 467,600 | -2,000 | 0.00 | 102 | 10,000,000,000 | 5,770,184 | 12.34 | 2013-11-25 |
| 602 | 2013-11-20 | 469,600 | -2,800 | 0.00 | 102 | 10,000,000,000 | 6,010,880 | 12.80 | 2013-11-18 |
| 603 | 2013-11-19 | 472,400 | -1,000 | 0.00 | 103 | 10,000,000,000 | 6,084,512 | 12.88 | 2013-11-15 |
| 604 | 2013-11-18 | 473,400 | -50,000 | 0.00 | 104 | 10,000,000,000 | 5,936,436 | 12.54 | 2013-11-14 |
| 605 | 2013-10-23 | 523,400 | -400 | 0.01 | 105 | 10,000,000,000 | 6,584,372 | 12.58 | 2013-10-21 |
| 606 | 2013-10-21 | 523,800 | -3,400 | 0.01 | 106 | 10,000,000,000 | 6,484,644 | 12.38 | 2013-10-17 |
| 607 | 2013-10-17 | 527,200 | -9,000 | 0.01 | 106 | 10,000,000,000 | 6,336,944 | 12.02 | 2013-10-15 |
| 608 | 2013-10-16 | 536,200 | -5,400 | 0.01 | 106 | 10,000,000,000 | 6,273,540 | 11.70 | 2013-10-11 |
| 609 | 2013-10-10 | 541,600 | -400 | 0.01 | 106 | 10,000,000,000 | 6,358,384 | 11.74 | 2013-10-08 |
| 610 | 2013-10-07 | 542,000 | -6,000 | 0.01 | 107 | 10,000,000,000 | 6,167,960 | 11.38 | 2013-10-03 |
| 611 | 2013-09-18 | 548,000 | -4,000 | 0.01 | 108 | 10,000,000,000 | 6,049,920 | 11.04 | 2013-09-16 |
| 612 | 2013-09-17 | 552,000 | 10,000 | 0.01 | 109 | 10,000,000,000 | 5,884,320 | 10.66 | 2013-09-13 |
| 613 | 2013-09-06 | 542,000 | -6,000 | 0.01 | 108 | 10,000,000,000 | 5,788,560 | 10.68 | 2013-09-04 |
| 614 | 2013-08-30 | 548,000 | -4,000 | 0.01 | 109 | 10,000,000,000 | 5,556,720 | 10.14 | 2013-08-28 |
| 615 | 2013-08-28 | 552,000 | 4,000 | 0.01 | 110 | 10,000,000,000 | 5,608,320 | 10.16 | 2013-08-26 |
| 616 | 2013-08-19 | 548,000 | 5,000 | 0.01 | 109 | 10,000,000,000 | 5,633,440 | 10.28 | 2013-08-15 |
| 617 | 2013-07-25 | 543,000 | 3,000 | 0.01 | 109 | 10,000,000,000 | 5,353,980 | 9.860 | 2013-07-23 |
| 618 | 2013-07-24 | 540,000 | 3,800 | 0.01 | 109 | 10,000,000,000 | 5,292,000 | 9.800 | 2013-07-22 |
| 619 | 2013-07-23 | 536,200 | 5,000 | 0.01 | 110 | 10,000,000,000 | 5,083,176 | 9.480 | 2013-07-19 |
| 620 | 2013-07-22 | 531,200 | 1,000 | 0.01 | 110 | 10,000,000,000 | 5,120,768 | 9.640 | 2013-07-18 |
| 621 | 2013-07-19 | 530,200 | -4,200 | 0.01 | 109 | 10,000,000,000 | 5,153,544 | 9.720 | 2013-07-17 |
| 622 | 2013-07-16 | 534,400 | 200 | 0.01 | 111 | 10,000,000,000 | 4,777,536 | 8.940 | 2013-07-12 |
| 623 | 2013-07-15 | 534,200 | 5,000 | 0.01 | 110 | 10,000,000,000 | 4,759,722 | 8.910 | 2013-07-11 |
| 624 | 2013-07-12 | 529,200 | 3,000 | 0.01 | 109 | 10,000,000,000 | 4,847,472 | 9.160 | 2013-07-10 |
| 625 | 2013-07-11 | 526,200 | -4,000 | 0.01 | 108 | 10,000,000,000 | 4,267,482 | 8.110 | 2013-07-09 |
| 626 | 2013-07-04 | 530,200 | -200 | 0.01 | 108 | 10,000,000,000 | 4,384,754 | 8.270 | 2013-07-02 |
| 627 | 2013-07-03 | 530,400 | 4,000 | 0.01 | 109 | 10,000,000,000 | 4,296,240 | 8.100 | 2013-06-28 |
| 628 | 2013-07-02 | 526,400 | 3,800 | 0.01 | 109 | 10,000,000,000 | 4,421,760 | 8.400 | 2013-06-27 |
| 629 | 2013-06-24 | 522,600 | -3,000 | 0.01 | 109 | 10,000,000,000 | 4,645,914 | 8.890 | 2013-06-20 |
| 630 | 2013-05-31 | 525,600 | 400 | 0.01 | 109 | 10,000,000,000 | 5,150,880 | 9.800 | 2013-05-29 |
| 631 | 2013-05-29 | 525,200 | 4,000 | 0.01 | 108 | 10,000,000,000 | 5,125,952 | 9.760 | 2013-05-27 |
| 632 | 2013-05-21 | 521,200 | 4,000 | 0.01 | 108 | 10,000,000,000 | 5,149,456 | 9.880 | 2013-05-16 |
| 633 | 2013-05-20 | 517,200 | 1,000 | 0.01 | 107 | 10,000,000,000 | 5,223,720 | 10.10 | 2013-05-15 |
| 634 | 2013-05-02 | 516,200 | -200 | 0.01 | 106 | 10,000,000,000 | 5,399,452 | 10.46 | 2013-04-29 |
| 635 | 2013-04-24 | 516,400 | -44,000 | 0.01 | 107 | 10,000,000,000 | 5,267,280 | 10.20 | 2013-04-22 |
| 636 | 2013-04-22 | 560,400 | -2,000 | 0.01 | 108 | 10,000,000,000 | 5,469,504 | 9.760 | 2013-04-18 |
| 637 | 2013-04-18 | 562,400 | 7,000 | 0.01 | 109 | 10,000,000,000 | 5,432,784 | 9.660 | 2013-04-16 |
| 638 | 2013-04-17 | 555,400 | -2,000 | 0.01 | 108 | 10,000,000,000 | 5,542,892 | 9.980 | 2013-04-15 |
| 639 | 2013-04-10 | 557,400 | -400 | 0.01 | 108 | 10,000,000,000 | 5,696,628 | 10.22 | 2013-04-08 |
| 640 | 2013-04-08 | 557,800 | -35,200 | 0.01 | 109 | 10,000,000,000 | 5,912,680 | 10.60 | 2013-04-03 |
| 641 | 2013-03-28 | 593,000 | 1,000 | 0.01 | 108 | 10,000,000,000 | 6,392,540 | 10.78 | 2013-03-26 |
| 642 | 2013-03-05 | 592,000 | -18,000 | 0.01 | 107 | 10,000,000,000 | 6,689,600 | 11.30 | 2013-03-01 |
| 643 | 2013-02-19 | 610,000 | 2,000 | 0.01 | 107 | 10,000,000,000 | 7,283,400 | 11.94 | 2013-02-15 |
| 644 | 2013-01-23 | 608,000 | -5,000 | 0.01 | 106 | 10,000,000,000 | 8,062,080 | 13.26 | 2013-01-21 |
| 645 | 2013-01-22 | 613,000 | -400 | 0.01 | 106 | 10,000,000,000 | 8,030,300 | 13.10 | 2013-01-18 |
| 646 | 2013-01-09 | 613,400 | 5,000 | 0.01 | 107 | 10,000,000,000 | 8,109,148 | 13.22 | 2013-01-07 |
| 647 | 2013-01-07 | 608,400 | -2,000 | 0.01 | 107 | 10,000,000,000 | 8,043,048 | 13.22 | 2013-01-03 |
| 648 | 2013-01-04 | 610,400 | -10,000 | 0.01 | 107 | 10,000,000,000 | 7,935,200 | 13.00 | 2013-01-02 |
| 649 | 2013-01-03 | 620,400 | -5,000 | 0.01 | 107 | 10,000,000,000 | 7,717,776 | 12.44 | 2012-12-31 |
| 650 | 2012-12-21 | 625,400 | -2,000 | 0.01 | 108 | 10,000,000,000 | 7,679,912 | 12.28 | 2012-12-19 |
| 651 | 2012-12-18 | 627,400 | -10,000 | 0.01 | 108 | 10,000,000,000 | 7,742,116 | 12.34 | 2012-12-14 |
| 652 | 2012-12-17 | 637,400 | -1,400 | 0.01 | 108 | 10,000,000,000 | 7,572,312 | 11.88 | 2012-12-13 |
| 653 | 2012-12-12 | 638,800 | -4,000 | 0.01 | 107 | 10,000,000,000 | 7,410,080 | 11.60 | 2012-12-10 |
| 654 | 2012-12-06 | 642,800 | -400 | 0.01 | 107 | 10,000,000,000 | 7,160,792 | 11.14 | 2012-12-04 |
| 655 | 2012-12-04 | 643,200 | -25,000 | 0.01 | 108 | 10,000,000,000 | 7,281,024 | 11.32 | 2012-11-30 |
| 656 | 2012-12-03 | 668,200 | -9,000 | 0.01 | 110 | 10,000,000,000 | 7,256,652 | 10.86 | 2012-11-29 |
| 657 | 2012-11-27 | 677,200 | -6,000 | 0.01 | 110 | 10,000,000,000 | 7,097,056 | 10.48 | 2012-11-23 |
| 658 | 2012-11-16 | 683,200 | 5,000 | 0.01 | 110 | 10,000,000,000 | 6,804,672 | 9.960 | 2012-11-14 |
| 659 | 2012-11-09 | 678,200 | -7,800 | 0.01 | 110 | 10,000,000,000 | 7,446,636 | 10.98 | 2012-11-07 |
| 660 | 2012-11-06 | 686,000 | -2,800 | 0.01 | 111 | 10,000,000,000 | 7,257,880 | 10.58 | 2012-11-02 |
| 661 | 2012-11-05 | 688,800 | -5,000 | 0.01 | 111 | 10,000,000,000 | 6,646,920 | 9.650 | 2012-11-01 |
| 662 | 2012-10-16 | 693,800 | 3,000 | 0.01 | 111 | 10,000,000,000 | 6,861,682 | 9.890 | 2012-10-12 |
| 663 | 2012-10-04 | 690,800 | -46,000 | 0.01 | 110 | 10,000,000,000 | 7,626,432 | 11.04 | 2012-09-28 |
| 664 | 2012-10-03 | 736,800 | -10,000 | 0.01 | 111 | 10,000,000,000 | 7,957,440 | 10.80 | 2012-09-27 |
| 665 | 2012-09-28 | 746,800 | -90,000 | 0.01 | 112 | 10,000,000,000 | 7,960,888 | 10.66 | 2012-09-26 |
| 666 | 2012-09-27 | 836,800 | -60,000 | 0.01 | 113 | 10,000,000,000 | 9,087,648 | 10.86 | 2012-09-25 |
| 667 | 2012-09-26 | 896,800 | -2,600 | 0.01 | 114 | 10,000,000,000 | 9,649,568 | 10.76 | 2012-09-24 |
| 668 | 2012-09-25 | 899,400 | -56,000 | 0.01 | 115 | 10,000,000,000 | 9,821,448 | 10.92 | 2012-09-21 |
| 669 | 2012-09-24 | 955,400 | -5,000 | 0.01 | 115 | 10,000,000,000 | 10,413,860 | 10.90 | 2012-09-20 |
| 670 | 2012-09-20 | 960,400 | 10,000 | 0.01 | 116 | 10,000,000,000 | 10,506,776 | 10.94 | 2012-09-18 |
| 671 | 2012-09-19 | 950,400 | 60,000 | 0.01 | 116 | 10,000,000,000 | 10,473,408 | 11.02 | 2012-09-17 |
| 672 | 2012-09-18 | 890,400 | -2,000 | 0.01 | 115 | 10,000,000,000 | 9,260,160 | 10.40 | 2012-09-14 |
| 673 | 2012-09-17 | 892,400 | -32,000 | 0.01 | 116 | 10,000,000,000 | 8,700,900 | 9.750 | 2012-09-13 |
| 674 | 2012-09-12 | 924,400 | -4,000 | 0.01 | 118 | 10,000,000,000 | 8,911,216 | 9.640 | 2012-09-10 |
| 675 | 2012-09-11 | 928,400 | -200 | 0.01 | 118 | 10,000,000,000 | 8,819,800 | 9.500 | 2012-09-07 |
| 676 | 2012-09-10 | 928,600 | 4,000 | 0.01 | 119 | 10,000,000,000 | 8,580,264 | 9.240 | 2012-09-06 |
| 677 | 2012-09-03 | 924,600 | 160,000 | 0.01 | 118 | 10,000,000,000 | 8,792,946 | 9.510 | 2012-08-30 |
| 678 | 2012-08-31 | 764,600 | -15,000 | 0.01 | 116 | 10,000,000,000 | 7,324,868 | 9.580 | 2012-08-29 |
| 679 | 2012-08-30 | 779,600 | 19,000 | 0.01 | 117 | 10,000,000,000 | 7,484,160 | 9.600 | 2012-08-28 |
| 680 | 2012-08-29 | 760,600 | 2,000 | 0.01 | 116 | 10,000,000,000 | 7,484,304 | 9.840 | 2012-08-27 |
| 681 | 2012-08-28 | 758,600 | 5,000 | 0.01 | 115 | 10,000,000,000 | 7,532,898 | 9.930 | 2012-08-24 |
| 682 | 2012-08-27 | 753,600 | -2,000 | 0.01 | 114 | 10,000,000,000 | 7,701,792 | 10.22 | 2012-08-23 |
| 683 | 2012-08-24 | 755,600 | 200 | 0.01 | 114 | 10,000,000,000 | 7,268,872 | 9.620 | 2012-08-22 |
| 684 | 2012-08-20 | 755,400 | 19,000 | 0.01 | 113 | 10,000,000,000 | 7,327,380 | 9.700 | 2012-08-16 |
| 685 | 2012-08-17 | 736,400 | 4,000 | 0.01 | 111 | 10,000,000,000 | 7,076,804 | 9.610 | 2012-08-15 |
| 686 | 2012-08-09 | 732,400 | -6,000 | 0.01 | 110 | 10,000,000,000 | 6,987,096 | 9.540 | 2012-08-07 |
| 687 | 2012-08-07 | 738,400 | 50,000 | 0.01 | 110 | 10,000,000,000 | 6,564,376 | 8.890 | 2012-08-03 |
| 688 | 2012-07-31 | 688,400 | 4,000 | 0.01 | 109 | 10,000,000,000 | 5,934,008 | 8.620 | 2012-07-27 |
| 689 | 2012-07-30 | 684,400 | 4,000 | 0.01 | 109 | 10,000,000,000 | 5,817,400 | 8.500 | 2012-07-26 |
| 690 | 2012-07-26 | 680,400 | -522,800 | 0.01 | 109 | 10,000,000,000 | 6,075,972 | 8.930 | 2012-07-24 |
| 691 | 2012-07-18 | 1,203,200 | 30,000 | 0.01 | 110 | 10,000,000,000 | 11,225,856 | 9.330 | 2012-07-16 |
| 692 | 2012-07-17 | 1,173,200 | -5,000 | 0.01 | 109 | 10,000,000,000 | 10,805,172 | 9.210 | 2012-07-13 |
| 693 | 2012-07-16 | 1,178,200 | -1,000 | 0.01 | 109 | 10,000,000,000 | 11,133,990 | 9.450 | 2012-07-12 |
| 694 | 2012-07-10 | 1,179,200 | 522,800 | 0.01 | 109 | 10,000,000,000 | 12,924,032 | 10.96 | 2012-07-06 |
| 695 | 2012-07-06 | 656,400 | 7,000 | 0.01 | 108 | 10,000,000,000 | 6,537,744 | 9.960 | 2012-07-04 |
| 696 | 2012-07-04 | 649,400 | 120,000 | 0.01 | 108 | 10,000,000,000 | 6,234,240 | 9.600 | 2012-06-29 |
| 697 | 2012-07-03 | 529,400 | -20,000 | 0.01 | 107 | 10,000,000,000 | 5,066,358 | 9.570 | 2012-06-28 |
| 698 | 2012-06-29 | 549,400 | -8,000 | 0.01 | 108 | 10,000,000,000 | 5,389,614 | 9.810 | 2012-06-27 |
| 699 | 2012-06-28 | 557,400 | -31,000 | 0.01 | 109 | 10,000,000,000 | 5,139,228 | 9.220 | 2012-06-26 |
| 700 | 2012-06-27 | 588,400 | 8,000 | 0.01 | 110 | 10,000,000,000 | 5,530,960 | 9.400 | 2012-06-25 |
| 701 | 2012-06-26 | 580,400 | 37,600 | 0.01 | 109 | 10,000,000,000 | 5,629,880 | 9.700 | 2012-06-22 |
| 702 | 2012-06-25 | 542,800 | -17,000 | 0.01 | 108 | 10,000,000,000 | 5,297,728 | 9.760 | 2012-06-21 |
| 703 | 2012-06-21 | 559,800 | 21,000 | 0.01 | 109 | 10,000,000,000 | 5,189,346 | 9.270 | 2012-06-19 |
| 704 | 2012-06-15 | 538,800 | 3,000 | 0.01 | 107 | 10,000,000,000 | 4,849,200 | 9.000 | 2012-06-13 |
| 705 | 2012-06-11 | 535,800 | 5,000 | 0.01 | 107 | 10,000,000,000 | 4,832,916 | 9.020 | 2012-06-07 |
| 706 | 2012-06-07 | 530,800 | -3,000 | 0.01 | 106 | 10,000,000,000 | 4,840,896 | 9.120 | 2012-06-05 |
| 707 | 2012-06-04 | 533,800 | -22,000 | 0.01 | 106 | 10,000,000,000 | 4,793,524 | 8.980 | 2012-05-31 |
| 708 | 2012-06-01 | 555,800 | 10,000 | 0.01 | 107 | 10,000,000,000 | 5,280,100 | 9.500 | 2012-05-30 |
| 709 | 2012-05-29 | 545,800 | -20,000 | 0.01 | 106 | 10,000,000,000 | 5,228,764 | 9.580 | 2012-05-25 |
| 710 | 2012-05-28 | 565,800 | -23,000 | 0.01 | 107 | 10,000,000,000 | 5,442,996 | 9.620 | 2012-05-24 |
| 711 | 2012-05-23 | 588,800 | 9,000 | 0.01 | 107 | 10,000,000,000 | 5,946,880 | 10.10 | 2012-05-21 |
| 712 | 2012-05-21 | 579,800 | -4,000 | 0.01 | 107 | 10,000,000,000 | 6,087,900 | 10.50 | 2012-05-17 |
| 713 | 2012-05-17 | 583,800 | -1,600 | 0.01 | 108 | 10,000,000,000 | 6,807,108 | 11.66 | 2012-05-15 |
| 714 | 2012-05-11 | 585,400 | 2,000 | 0.01 | 108 | 10,000,000,000 | 7,095,048 | 12.12 | 2012-05-09 |
| 715 | 2012-05-08 | 583,400 | 100,000 | 0.01 | 107 | 10,000,000,000 | 7,222,492 | 12.38 | 2012-05-04 |
| 716 | 2012-05-04 | 483,400 | -50,000 | 0.00 | 106 | 10,000,000,000 | 5,665,448 | 11.72 | 2012-05-02 |
| 717 | 2012-05-02 | 533,400 | 6,000 | 0.01 | 106 | 10,000,000,000 | 6,240,780 | 11.70 | 2012-04-27 |
| 718 | 2012-04-26 | 527,400 | 4,400 | 0.01 | 105 | 10,000,000,000 | 6,107,292 | 11.58 | 2012-04-24 |
| 719 | 2012-04-20 | 523,000 | 15,000 | 0.01 | 104 | 10,000,000,000 | 6,223,700 | 11.90 | 2012-04-18 |
| 720 | 2012-04-19 | 508,000 | 20,000 | 0.01 | 102 | 10,000,000,000 | 6,065,520 | 11.94 | 2012-04-17 |
| 721 | 2012-04-12 | 488,000 | 2,000 | 0.00 | 101 | 10,000,000,000 | 5,856,000 | 12.00 | 2012-04-10 |
| 722 | 2012-04-10 | 486,000 | 5,000 | 0.00 | 101 | 10,000,000,000 | 5,909,760 | 12.16 | 2012-04-03 |
| 723 | 2012-04-02 | 481,000 | 20,000 | 0.00 | 100 | 10,000,000,000 | 6,089,460 | 12.66 | 2012-03-29 |
| 724 | 2012-03-30 | 461,000 | 1,400 | 0.00 | 99 | 10,000,000,000 | 5,863,920 | 12.72 | 2012-03-28 |
| 725 | 2012-03-28 | 459,600 | 16,000 | 0.00 | 98 | 10,000,000,000 | 5,864,496 | 12.76 | 2012-03-26 |
| 726 | 2012-03-27 | 443,600 | -5,000 | 0.00 | 95 | 10,000,000,000 | 5,589,360 | 12.60 | 2012-03-23 |
| 727 | 2012-03-23 | 448,600 | 5,400 | 0.00 | 96 | 10,000,000,000 | 5,517,780 | 12.30 | 2012-03-21 |
| 728 | 2012-03-22 | 443,200 | 4,000 | 0.00 | 95 | 10,000,000,000 | 5,557,728 | 12.54 | 2012-03-20 |
| 729 | 2012-03-21 | 439,200 | 400 | 0.00 | 94 | 10,000,000,000 | 5,533,920 | 12.60 | 2012-03-19 |
| 730 | 2012-03-20 | 438,800 | 9,000 | 0.00 | 93 | 10,000,000,000 | 5,590,312 | 12.74 | 2012-03-16 |
| 731 | 2012-03-12 | 429,800 | 6,000 | 0.00 | 91 | 10,000,000,000 | 5,535,824 | 12.88 | 2012-03-08 |
| 732 | 2012-03-08 | 423,800 | 10,000 | 0.00 | 89 | 10,000,000,000 | 5,365,308 | 12.66 | 2012-03-06 |
| 733 | 2012-03-07 | 413,800 | 3,000 | 0.00 | 90 | 10,000,000,000 | 5,304,916 | 12.82 | 2012-03-05 |
| 734 | 2012-03-06 | 410,800 | 35,000 | 0.00 | 89 | 10,000,000,000 | 5,365,048 | 13.06 | 2012-03-02 |
| 735 | 2012-03-05 | 375,800 | 4,000 | 0.00 | 89 | 10,000,000,000 | 4,892,916 | 13.02 | 2012-03-01 |
| 736 | 2012-02-27 | 371,800 | 23,000 | 0.00 | 88 | 10,000,000,000 | 4,982,120 | 13.40 | 2012-02-23 |
| 737 | 2012-02-23 | 348,800 | 5,000 | 0.00 | 87 | 10,000,000,000 | 4,694,848 | 13.46 | 2012-02-21 |
| 738 | 2012-02-22 | 343,800 | 26,000 | 0.00 | 86 | 10,000,000,000 | 4,545,036 | 13.22 | 2012-02-20 |
| 739 | 2012-02-20 | 317,800 | 4,000 | 0.00 | 86 | 10,000,000,000 | 4,290,300 | 13.50 | 2012-02-16 |
| 740 | 2012-02-17 | 313,800 | 4,800 | 0.00 | 85 | 10,000,000,000 | 4,292,784 | 13.68 | 2012-02-15 |
| 741 | 2012-02-16 | 309,000 | -200 | 0.00 | 84 | 10,000,000,000 | 4,146,780 | 13.42 | 2012-02-14 |
| 742 | 2012-02-15 | 309,200 | -10,400 | 0.00 | 85 | 10,000,000,000 | 4,211,304 | 13.62 | 2012-02-13 |
| 743 | 2012-02-13 | 319,600 | -3,000 | 0.00 | 87 | 10,000,000,000 | 4,391,304 | 13.74 | 2012-02-09 |
| 744 | 2012-02-08 | 322,600 | 10,000 | 0.00 | 88 | 10,000,000,000 | 4,290,580 | 13.30 | 2012-02-06 |
| 745 | 2012-02-07 | 312,600 | 5,000 | 0.00 | 88 | 10,000,000,000 | 4,257,612 | 13.62 | 2012-02-03 |
| 746 | 2012-02-06 | 307,600 | 10,000 | 0.00 | 88 | 10,000,000,000 | 4,257,184 | 13.84 | 2012-02-02 |
| 747 | 2012-02-03 | 297,600 | 10,000 | 0.00 | 87 | 10,000,000,000 | 4,285,440 | 14.40 | 2012-02-01 |
| 748 | 2012-01-30 | 287,600 | 57,600 | 0.00 | 86 | 10,000,000,000 | 4,354,264 | 15.14 | 2012-01-26 |
| 749 | 2012-01-19 | 230,000 | 3,000 | 0.00 | 87 | 10,000,000,000 | 3,256,800 | 14.16 | 2012-01-17 |
| 750 | 2012-01-12 | 227,000 | 10,000 | 0.00 | 86 | 10,000,000,000 | 3,241,560 | 14.28 | 2012-01-10 |
| 751 | 2012-01-11 | 217,000 | 90,000 | 0.00 | 85 | 10,000,000,000 | 3,129,140 | 14.42 | 2012-01-09 |
| 752 | 2012-01-06 | 127,000 | -10,000 | 0.00 | 84 | 10,000,000,000 | 1,811,020 | 14.26 | 2012-01-04 |
| 753 | 2012-01-04 | 137,000 | -200 | 0.00 | 85 | 10,000,000,000 | 1,907,040 | 13.92 | 2011-12-30 |
| 754 | 2011-12-30 | 137,200 | -200 | 0.00 | 86 | 10,000,000,000 | 1,868,664 | 13.62 | 2011-12-28 |
| 755 | 2011-12-29 | 137,400 | -400 | 0.00 | 87 | 10,000,000,000 | 1,909,860 | 13.90 | 2011-12-23 |
| 756 | 2011-12-28 | 137,800 | 5,000 | 0.00 | 89 | 10,000,000,000 | 1,907,152 | 13.84 | 2011-12-22 |
| 757 | 2011-12-23 | 132,800 | 2,000 | 0.00 | 89 | 10,000,000,000 | 1,832,640 | 13.80 | 2011-12-21 |
| 758 | 2011-12-22 | 130,800 | -400 | 0.00 | 88 | 10,000,000,000 | 1,802,424 | 13.78 | 2011-12-20 |
| 759 | 2011-12-21 | 131,200 | -800 | 0.00 | 89 | 10,000,000,000 | 1,818,432 | 13.86 | 2011-12-19 |
| 760 | 2011-12-20 | 132,000 | 58,400 | 0.00 | 92 | 10,000,000,000 | 1,858,560 | 14.08 | 2011-12-16 |
| 761 | 2011-12-19 | 73,600 | 0.00 | 89 | 10,000,000,000 | 1,015,680 | 13.80 | 2011-12-15 | |
Webb-site Database - Powered By Linux Group